美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XChange TEC

0.1270

-0.0028-2.16%

盘后：0.13170.0047+3.70%18:35 EDT

成交量：193.50万

成交额：24.00万

市值：260.68万

市盈率：-0.01

高：0.1340

开：0.1230

低：0.1140

收：0.1298

数据加载中...

总览公司新闻公告

公司资料

公司名字：

XChange TEC

交易所：

NASDAQ

成立时间：

2007

员工人数：

38

公司地址：

No.801, Building 1,1136 Xinzha Road,Huangpu District,Shanghai,China

官网：

http://ir.xhghk.com

邮编：

200041

电话：

86 21 6422 8532

传真：

- -

简介：

XChange TEC.INC成立于2014年8月。该公司不是一家运营公司，而是一家开曼群岛控股公司。公司运营主要通过中国子公司和其他合并实体进行。该公司是中国一家技术驱动的长租公寓平台，为年轻、新兴的城市居民提供位置便利、随时可入住、价格实惠的品牌公寓以及便利的多种增值服务。该公司是在中国提供品牌租赁公寓的先驱之一。在分散的租赁和运营模式下，该公司从房东那里租赁公寓，并将这些公寓改造成标准化的带家具的房间，出租给在城市寻求经济适用房的人们，遵循高效的、技术驱动的业务流程。该公司来自处置业务的净收入主要包括租赁服务收入，以及他们向租户收取的一些增值服务的各种类型的费用的收入。

董事

名称

职位

Zhichen Sun

董事会主席兼首席执行官

Guofu Wu

独立董事

Jiaxing Chang

董事、首席财务官

Nini Qiao

独立董事

股东

名称

职位

Zhichen Sun

董事会主席兼首席执行官

Jiaxing Chang

董事、首席财务官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XHG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","market":"US","secType":"STK","nameCN":"XChange TEC","latestPrice":0.127,"timestamp":1745265600000,"preClose":0.1298,"halted":0,"volume":1934957,"hourTrading":{"tag":"盘后","latestPrice":0.1317,"preClose":0.127,"latestTime":"18:35 EDT","volume":96614,"amount":12236.146675619999,"timestamp":1745274949877},"delay":0,"floatShares":6093200,"shares":20525890,"eps":-18.471212,"marketStatus":"盘后交易","change":-0.0028,"latestTime":"04-21 18:41:44 EDT","open":0.123,"high":0.134,"low":0.11401,"amount":239969.234071848,"amplitude":0.154006,"askPrice":0.1317,"askSize":1000,"bidPrice":0.1151,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-18.471212,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":12000000,"listingDate":1572930000000,"exchange":"NASDAQ","adjPreClose":0.1298,"preHourTrading":{"tag":"盘前","latestPrice":0.1345,"preClose":0.128,"latestTime":"09:29 EDT","volume":88206,"amount":11800.123704900001,"timestamp":1745242141728},"postHourTrading":{"tag":"盘后","latestPrice":0.1317,"preClose":0.127,"latestTime":"18:35 EDT","volume":96614,"amount":12236.146675619999,"timestamp":1745274949877},"volumeRatio":0.257955},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","floatShares":6093200,"roa":"-1.99%","roe":"--","lyrEps":-18.471212,"volumeRatio":0.257955,"shares":20525890,"dividePrice":0,"high":0.134,"amplitude":0.154006,"preClose":0.1298,"low":0.11401,"week52Low":0.102,"pbRate":"-0.03","psRate":"0.07","week52High":60,"institutionHeld":0,"latestPrice":0.127,"eps":-18.471212,"divideRate":0,"volume":1934957,"delay":0,"ttmEps":-18.471212,"open":0.123,"prevYearClose":0.862,"prevWeekClose":0.1298,"prevMonthClose":0.7781,"prevQuarterClose":0.7781,"fiveDayClose":0.1985,"twentyDayClose":0.849,"sixtyDayClose":0.938},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":639782421,"yearFounded":2007,"employeeNum":38,"address":"No.801, Building 1,1136 Xinzha Road,Huangpu District,Shanghai,China","zipCode":"200041","officePhone":"86 21 6422 8532"},"stockCompanyDetail":{"websiteUrl":"http://ir.xhghk.com","stockEarnings":[{"period":"1week","weight":-0.645},{"period":"1month","weight":-0.8468},{"period":"3month","weight":-0.8861},{"period":"6month","weight":-0.9677},{"period":"1year","weight":-0.9883},{"period":"ytd","weight":-0.8494}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XChange TEC.INC成立于2014年8月。该公司不是一家运营公司，而是一家开曼群岛控股公司。公司运营主要通过中国子公司和其他合并实体进行。该公司是中国一家技术驱动的长租公寓平台，为年轻、新兴的城市居民提供位置便利、随时可入住、价格实惠的品牌公寓以及便利的多种增值服务。该公司是在中国提供品牌租赁公寓的先驱之一。在分散的租赁和运营模式下，该公司从房东那里租赁公寓，并将这些公寓改造成标准化的带家具的房间，出租给在城市寻求经济适用房的人们，遵循高效的、技术驱动的业务流程。该公司来自处置业务的净收入主要包括租赁服务收入，以及他们向租户收取的一些增值服务的各种类型的费用的收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.168206},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.124777},{"month":3,"riseRate":0.5,"avgChangeRate":-0.061485},{"month":4,"riseRate":0,"avgChangeRate":-0.307063},{"month":5,"riseRate":0.4,"avgChangeRate":-0.003541},{"month":6,"riseRate":0.4,"avgChangeRate":0.170117},{"month":7,"riseRate":0.4,"avgChangeRate":0.018871},{"month":8,"riseRate":0.2,"avgChangeRate":-0.141683},{"month":9,"riseRate":0.2,"avgChangeRate":-0.21928},{"month":10,"riseRate":0.4,"avgChangeRate":-0.165999},{"month":11,"riseRate":0,"avgChangeRate":-0.334364},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.046086}],"exchange":"NASDAQ","name":"XChange TEC","nameEN":"XChange TEC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XHG\",market:\"US\",,,undefined,":{"directors":[{"name":"Zhichen Sun","position":"董事会主席兼首席执行官"},{"name":"Guofu Wu","position":"独立董事"},{"name":"Jiaxing Chang","position":"董事、首席财务官"},{"name":"Nini Qiao","position":"独立董事"}],"executives":[{"name":"Zhichen Sun","position":"董事会主席兼首席执行官"},{"name":"Jiaxing Chang","position":"董事、首席财务官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-08","symbol":"XHG","defaultRemindTime":1731076200000,"type":"split","dateTimestamp":1731042000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XHG","date":"2025-04-17","current":-0.085867,"percent":0.487562,"low":-13.570461,"twenty":-0.559217,"median":0.044263,"eighty":0.448391,"high":6.01382,"avg":-0.818183,"sd":3.439227,"marketCap":2668365},"quantilePoints":[{"date":"2024-06-07","current":-0.381053,"twenty":-0.4803,"median":-0.432724,"eighty":-0.402886,"marketCap":3750747},{"date":"2024-06-14","current":-0.355909,"twenty":-0.449789,"median":-0.381053,"eighty":-0.333736,"marketCap":3500066},{"date":"2024-06-21","current":-0.317641,"twenty":-0.422972,"median":-0.355909,"eighty":-0.322092,"marketCap":3119794},{"date":"2024-06-28","current":-0.373381,"twenty":-0.41322,"median":-0.355909,"eighty":-0.322105,"marketCap":3663245},{"date":"2024-07-05","current":-0.407268,"twenty":-0.407698,"median":-0.373381,"eighty":-0.330922,"marketCap":3994805},{"date":"2024-07-12","current":-0.515224,"twenty":-0.502656,"median":-0.380945,"eighty":-0.339273,"marketCap":5062326},{"date":"2024-07-15","current":-0.534091,"twenty":-0.508411,"median":-0.381053,"eighty":-0.340099,"marketCap":5250100},{"date":"2024-08-02","current":-13.570461,"twenty":-0.515224,"median":-0.394124,"eighty":-0.340925,"marketCap":133621020},{"date":"2024-08-09","current":-12.916202,"twenty":-0.544782,"median":-0.408344,"eighty":-0.341485,"marketCap":128384293},{"date":"2024-08-16","current":-11.896339,"twenty":-12.463872,"median":-0.487671,"eighty":-0.355909,"marketCap":118248691},{"date":"2024-08-23","current":-10.15479,"twenty":-12.122935,"median":-0.515224,"eighty":-0.361192,"marketCap":101356020},{"date":"2024-08-30","current":1.934836,"twenty":-11.95289,"median":-0.487671,"eighty":-0.336795,"marketCap":97977486},{"date":"2024-09-06","current":1.504185,"twenty":-11.907649,"median":-0.420534,"eighty":-0.321184,"marketCap":76230989},{"date":"2024-09-13","current":1.404936,"twenty":-11.661184,"median":-0.407195,"eighty":1.465951,"marketCap":70949214},{"date":"2024-09-20","current":1.328638,"twenty":-11.518465,"median":-0.377778,"eighty":1.458113,"marketCap":67570680},{"date":"2024-09-27","current":2.306493,"twenty":-11.119985,"median":-0.361192,"eighty":1.475573,"marketCap":118248691},{"date":"2024-10-04","current":0.649935,"twenty":-10.780277,"median":-0.341205,"eighty":1.475573,"marketCap":33222251},{"date":"2024-10-11","current":0.55352,"twenty":-10.267621,"median":-0.322112,"eighty":1.465951,"marketCap":28098141},{"date":"2024-10-18","current":0.459675,"twenty":-2.466784,"median":-0.319856,"eighty":1.458113,"marketCap":23199267},{"date":"2024-10-25","current":0.434519,"twenty":-0.536229,"median":0.420635,"eighty":1.433622,"marketCap":21937947},{"date":"2024-10-31","current":0.478914,"twenty":-0.525575,"median":0.42671,"eighty":1.414115,"marketCap":24184498},{"date":"2024-11-08","current":6.01382,"twenty":-0.517624,"median":0.421538,"eighty":1.414115,"marketCap":302405621},{"date":"2024-11-15","current":0.202708,"twenty":-0.515578,"median":0.376066,"eighty":1.391133,"marketCap":10072015},{"date":"2024-11-22","current":0.200152,"twenty":-0.510114,"median":0.311574,"eighty":1.379487,"marketCap":9938835},{"date":"2024-11-29","current":0.219001,"twenty":-0.504007,"median":0.281869,"eighty":1.372669,"marketCap":10866459},{"date":"2024-12-06","current":0.231206,"twenty":-0.490127,"median":0.240028,"eighty":1.353485,"marketCap":11448212},{"date":"2024-12-13","current":0.21032,"twenty":-0.458321,"median":0.237218,"eighty":1.333286,"marketCap":10402647},{"date":"2024-12-20","current":0.174851,"twenty":-0.422972,"median":0.222933,"eighty":1.309826,"marketCap":8613657},{"date":"2024-12-27","current":0.12498,"twenty":-0.408129,"median":0.219001,"eighty":1.195087,"marketCap":6155451},{"date":"2025-01-03","current":0.123791,"twenty":-0.407268,"median":0.212227,"eighty":0.848997,"marketCap":6095818},{"date":"2025-01-10","current":0.125702,"twenty":-0.40721,"median":0.210016,"eighty":0.745799,"marketCap":6162077},{"date":"2025-01-17","current":0.124345,"twenty":-0.386281,"median":0.206786,"eighty":0.663948,"marketCap":6095818},{"date":"2025-01-24","current":-0.61861,"twenty":-0.39151,"median":0.202775,"eighty":0.643741,"marketCap":19253284},{"date":"2025-01-31","current":-0.544623,"twenty":-0.449789,"median":0.200152,"eighty":0.598943,"marketCap":17036488},{"date":"2025-02-07","current":-0.487937,"twenty":-0.502656,"median":0.195397,"eighty":0.560844,"marketCap":15185053},{"date":"2025-02-14","current":-0.482702,"twenty":-0.492744,"median":0.181487,"eighty":0.543741,"marketCap":15012635},{"date":"2025-02-21","current":-0.632549,"twenty":-0.512732,"median":0.152804,"eighty":0.533426,"marketCap":19774642},{"date":"2025-02-28","current":-0.626565,"twenty":-0.54041,"median":0.144596,"eighty":0.522914,"marketCap":19522173},{"date":"2025-03-07","current":-0.584701,"twenty":-0.561943,"median":0.132865,"eighty":0.509717,"marketCap":18300883},{"date":"2025-03-14","current":-0.537578,"twenty":-0.570007,"median":0.128218,"eighty":0.492025,"marketCap":16831229},{"date":"2025-03-21","current":-0.551586,"twenty":-0.565197,"median":0.12498,"eighty":0.476166,"marketCap":17262273},{"date":"2025-03-28","current":-0.538643,"twenty":-0.561943,"median":0.124068,"eighty":0.467723,"marketCap":16814809},{"date":"2025-04-04","current":-0.487592,"twenty":-0.559114,"median":0.117586,"eighty":0.460615,"marketCap":15189158},{"date":"2025-04-11","current":-0.241984,"twenty":-0.561943,"median":0.11048,"eighty":0.455234,"marketCap":7504265},{"date":"2025-04-17","current":-0.085867,"twenty":-0.559217,"median":0.044263,"eighty":0.448391,"marketCap":2668365}],"updateTime":1745262395722}}}