美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XChange TEC

0.1270

-0.0028-2.16%

盘后：0.1250-0.0020-1.57%18:25 EDT

成交量：193.37万

成交额：23.98万

市值：260.68万

市盈率：-0.01

高：0.1340

开：0.1230

低：0.1140

收：0.1298

数据加载中...

总览公司新闻公告

Xchange Tec.Inc4月17日成交额为20.18万美元

Xchange Tec.Inc4月15日成交额为53.64万美元

Xchange Tec.Inc盘中异动早盘急速下挫7.06%

Xchange Tec.Inc4月14日成交额为350.29万美元

嗡嗡声--美国股票走势-TreeHouse Foods、Sarepta Therapeutics、沃尔玛

Xchange Tec.Inc4月10日成交额为13.59万美元

Xchange Tec.Inc盘中异动急速下跌6.16%

Xchange Tec.Inc4月9日成交额为83.70万美元

Xchange Tec.Inc盘中异动快速拉升13.07%报0.340美元

Xchange Tec.Inc4月7日成交额为27.33万美元

Xchange Tec.Inc盘中异动股价大跌10.81%

Xchange Tec.Inc盘中异动大幅拉升35.14%

Xchange Tec.Inc盘中异动早盘股价大跌5.05%

Xchange Tec.Inc盘中异动快速下挫5.50%

Xchange Tec.Inc盘中异动早盘急速跳水5.34%

Xchange Tec.Inc盘中异动下午盘急速拉升5.45%报0.970美元

Xchange Tec.Inc盘中异动早盘快速跳水5.87%报0.850美元

Xchange Tec.Inc盘中异动快速下跌5.35%

Xchange Tec.Inc盘中异动早盘急速下挫5.74%报0.932美元

Xchange Tec.Inc盘中异动早盘快速跳水6.41%报1.03美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XHG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","market":"US","secType":"STK","nameCN":"XChange TEC","latestPrice":0.127,"timestamp":1745265600000,"preClose":0.1298,"halted":0,"volume":1933689,"hourTrading":{"tag":"盘后","latestPrice":0.125,"preClose":0.127,"latestTime":"18:25 EDT","volume":95346,"amount":12069.235158299998,"timestamp":1745274313456},"delay":0,"floatShares":6093200,"shares":20525890,"eps":-18.471212,"marketStatus":"盘后交易","change":-0.0028,"latestTime":"04-21 18:26:58 EDT","open":0.123,"high":0.134,"low":0.11401,"amount":239811.979420296,"amplitude":0.154006,"askPrice":0.1317,"askSize":1000,"bidPrice":0.1151,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-18.471212,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":12000000,"listingDate":1572930000000,"exchange":"NASDAQ","adjPreClose":0.1298,"preHourTrading":{"tag":"盘前","latestPrice":0.1345,"preClose":0.128,"latestTime":"09:29 EDT","volume":88206,"amount":11800.123704900001,"timestamp":1745242141728},"postHourTrading":{"tag":"盘后","latestPrice":0.125,"preClose":0.127,"latestTime":"18:25 EDT","volume":95346,"amount":12069.235158299998,"timestamp":1745274313456},"volumeRatio":0.257786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHG\",,,,,undefined,":{"symbol":"XHG","floatShares":6093200,"roa":"-1.99%","roe":"--","lyrEps":-18.471212,"volumeRatio":0.257786,"shares":20525890,"dividePrice":0,"high":0.134,"amplitude":0.154006,"preClose":0.1298,"low":0.11401,"week52Low":0.102,"pbRate":"-0.03","psRate":"0.07","week52High":60,"institutionHeld":0,"latestPrice":0.127,"eps":-18.471212,"divideRate":0,"volume":1933689,"delay":0,"ttmEps":-18.471212,"open":0.123,"prevYearClose":0.862,"prevWeekClose":0.1298,"prevMonthClose":0.7781,"prevQuarterClose":0.7781,"fiveDayClose":0.1985,"twentyDayClose":0.849,"sixtyDayClose":0.938},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528086378","title":"Xchange Tec.Inc4月17日成交额为20.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086378?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:11","pubTimestamp":1744945896,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Xchange Tec.Inc成交额为20.18万美元，成交额较昨日减少51.19%，当日成交量为156.03万股。Xchange Tec.Inc于2025年4月17日跌0.15%，报0.13美元，该股过去5个交易日跌64.54%，年初至今跌84.94%，过去60日跌86.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|20.18万|-51.19%|156.03万|#|2025-04-16|41.34万|-22.93%|344.64万|#|2025-04-15|53.64万|-84.69%|383.44万|#|2025-04-14|350.29万|103.44%|1996.68万|#|2025-04-11|172.19万|1167.35%|869.78万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111141a6bec2fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418111141a6bec2fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2527289626","title":"Xchange Tec.Inc4月15日成交额为53.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:00","pubTimestamp":1744772455,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Xchange Tec.Inc成交额为53.64万美元，成交额较昨日减少84.69%，当日成交量为383.44万股。Xchange Tec.Inc于2025年4月15日跌22.06%，报0.127美元，该股过去5个交易日跌57.79%，年初至今跌85.26%，过去60日跌88.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|53.64万|-84.69%|383.44万|#|2025-04-14|350.29万|103.44%|1996.68万|#|2025-04-11|172.19万|1167.35%|869.78万|#|2025-04-10|13.59万|-83.77%|38.84万|#|2025-04-09|83.70万|-75.25%|246.46万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110102a45a824f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416110102a45a824f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2527415448","title":"Xchange Tec.Inc盘中异动 早盘急速下挫7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:54","pubTimestamp":1744725290,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时54分，Xchange Tec.Inc股票出现波动，股价快速下挫7.06%。截至发稿，该股报0.152美元/股，成交量62.0677万股，换手率3.02%，振幅3.01%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为1.10%。其相关个股中，慧择、美国大西洋、Gohealth, Inc.涨幅较大，Xchange Tec.Inc、Root, Inc.、致保科技较为活跃，换手率分别为3.02%、0.24%、0.16%，振幅较大的相关个股有慧择、致保科技、康年控股，振幅分别为25.95%、14.42%、11.39%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215450a6bb5162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415215450a6bb5162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2527830284","title":"Xchange Tec.Inc4月14日成交额为350.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527830284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527830284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:53","pubTimestamp":1744685631,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Xchange Tec.Inc成交额为350.29万美元，成交额较昨日增加103.44%，当日成交量为1996.68万股。Xchange Tec.Inc于2025年4月14日跌17.88%，报0.163美元，该股过去5个交易日跌82.03%，年初至今跌81.09%，过去60日跌82.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|350.29万|103.44%|1996.68万|#|2025-04-11|172.19万|1167.35%|869.78万|#|2025-04-10|13.59万|-83.77%|38.84万|#|2025-04-09|83.70万|-75.25%|246.46万|#|2025-04-08|338.16万|1137.25%|787.35万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105358a6bab7be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105358a6bab7be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2526697318","title":"嗡嗡声--美国股票走势-TreeHouse Foods、Sarepta Therapeutics、沃尔玛","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697318","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 23:50","pubTimestamp":1744386639,"startTime":"0","endTime":"0","summary":".N 美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.54%，报39,380.99点。标准普尔500指数.SPX下跌0.40%，报5247.67点；纳斯达克综合指数.IXIC下跌0.28%，报16341.76点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP1D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","BK4611","BK4515","ENZB","FAST","IE0009355771.USD","IE00BGHQF748.EUR","CRL","IE00BFXG0V08.USD","LU0557290698.USD","LU2087625088.SGD","BLK","LUCY","MULN","LU0006306889.USD","LU2023250504.SGD","BK4141","LU1035775433.USD","LU1066053197.SGD","THS","BW","JOBY","SRPT","NEM","FLNC","BK4135","LU1280957306.USD","LU1244550577.SGD","BK4612","MPWR","ABSI","PRTG","IE00BN8TJ469.HKD","LU1261432733.SGD","WMT","BK","CNK","XYF","IE00B1XK9C88.USD","LU0640476718.USD","ODFL","CERT","TXN","EOG","SDGR","ENZ","XHG","ADI"],"gpt_icon":1},{"id":"2526570807","title":"Xchange Tec.Inc4月10日成交额为13.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526570807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526570807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:59","pubTimestamp":1744340357,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Xchange Tec.Inc成交额为13.59万美元，成交额较昨日减少83.77%，当日成交量为38.84万股。Xchange Tec.Inc于2025年4月10日涨2.41%，报0.366美元，该股过去5个交易日跌50.59%，年初至今跌57.59%，过去60日跌64.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|13.59万|-83.77%|38.84万|#|2025-04-09|83.70万|-75.25%|246.46万|#|2025-04-08|338.16万|1137.25%|787.35万|#|2025-04-07|27.33万|-90.25%|29.70万|#|2025-04-04|280.20万|8605.33%|299.47万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105922a455af25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105922a455af25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","XHG"],"gpt_icon":0},{"id":"2526596027","title":"Xchange Tec.Inc盘中异动 急速下跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:06","pubTimestamp":1744293978,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时06分，Xchange Tec.Inc股票出现波动，股价急速跳水6.16%。截至发稿，该股报0.335美元/股，成交量10.2899万股，换手率0.50%，振幅7.51%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.11%。其相关个股中，Enact Holdings, Inc.、Heritage Insurance Holdings, Inc.、美国大西洋涨幅较大，Lemonade, Inc.、智能未来、Xchange Tec.Inc较为活跃，换手率分别为0.53%、0.53%、0.51%，振幅较大的相关个股有智能未来、慧择、American Coastal Insurance Corporation，振幅分别为21.35%、14.50%、10.58%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022061997345979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022061997345979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","XHG","BK4233"],"gpt_icon":0},{"id":"2526048372","title":"Xchange Tec.Inc4月9日成交额为83.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526048372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526048372?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:59","pubTimestamp":1744253953,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Xchange Tec.Inc成交额为83.70万美元，成交额较昨日减少75.25%，当日成交量为246.46万股。Xchange Tec.Inc于2025年4月9日涨18.72%，报0.357美元，该股过去5个交易日跌52.4%，年初至今跌58.58%，过去60日跌68.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|83.70万|-75.25%|246.46万|#|2025-04-08|338.16万|1137.25%|787.35万|#|2025-04-07|27.33万|-90.25%|29.70万|#|2025-04-04|280.20万|8605.33%|299.47万|#|2025-04-03|3.22万|12.50%|4.29万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105924a4546dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105924a4546dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2526364241","title":"Xchange Tec.Inc盘中异动 快速拉升13.07%报0.340美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364241?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205490,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，Xchange Tec.Inc股票出现异动，股价急速上涨13.07%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.38%。其相关个股中，Xchange Tec.Inc、康年控股、Fundamental Global Inc 8.00% Cum Pre Stk Series A涨幅较大，Xchange Tec.Inc、Reliance Global Group, Inc.、林肯国民较为活跃，换手率分别为2.20%、1.01%、0.19%，振幅较大的相关个股有The Baldwin Insurance Group, Inc.、Xchange Tec.Inc、Maiden Holdings, Ltd.，振幅分别为7.63%、5.32%、3.45%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213130a6b58363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213130a6b58363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","XHG","BK4173"],"gpt_icon":0},{"id":"2525497882","title":"Xchange Tec.Inc4月7日成交额为27.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525497882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525497882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:01","pubTimestamp":1744081314,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Xchange Tec.Inc成交额为27.33万美元，成交额较昨日减少90.25%，当日成交量为29.70万股。Xchange Tec.Inc于2025年4月7日跌18.32%，报0.907美元，该股过去5个交易日涨16.54%，年初至今涨5.19%，过去60日跌2.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|27.33万|-90.25%|29.70万|#|2025-04-04|280.20万|8605.33%|299.47万|#|2025-04-03|3.22万|12.50%|4.29万|#|2025-04-02|2.86万|214.30%|3.98万|#|2025-04-01|9103.00|-39.16%|1.15万|XChange Tec Inc通过其子公司从事保险代理和保险科技业务。通过平台和代理服务购买的保险中，汽车保险占最大比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110200a6b37b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408110200a6b37b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2525049766","title":"Xchange Tec.Inc盘中异动 股价大跌10.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049766?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032687,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Xchange Tec.Inc股票出现波动，股价大幅下跌10.81%。截至发稿，该股报0.990美元/股，成交量10.279万股，换手率0.50%，振幅0.00%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为5.41%。其相关个股中，康年控股、天睿祥、Maiden Holdings, Ltd.涨幅较大，Xchange Tec.Inc、Lemonade, Inc.、Root, Inc.较为活跃，换手率分别为0.50%、0.17%、0.13%，振幅较大的相关个股有Goosehead Insurance, Inc.、水滴、Safety Insurance Group, Inc.，振幅分别为5.53%、4.35%、3.67%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213127a6b2bdd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213127a6b2bdd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2524077272","title":"Xchange Tec.Inc盘中异动 大幅拉升35.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524077272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524077272?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773443,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，Xchange Tec.Inc股票出现异动，股价急速拉升35.14%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为0.00%。其相关个股中，Xchange Tec.Inc、Fundamental Global Inc 8.00% Cum Pre Stk Series A、多尼戈尔股份-B涨幅较大，Xchange Tec.Inc、Lemonade, Inc.、Root, Inc.较为活跃，换手率分别为4.33%、0.13%、0.09%，振幅较大的相关个股有Xchange Tec.Inc、Heritage Insurance Holdings, Inc.、前进保险，振幅分别为3.31%、3.01%、2.68%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213043a6afaf29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213043a6afaf29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","XHG"],"gpt_icon":0},{"id":"2518974050","title":"Xchange Tec.Inc盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518974050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518974050?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:24","pubTimestamp":1741703042,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时24分，Xchange Tec.Inc股票出现异动，股价大幅下挫5.05%。截至发稿，该股报0.833美元/股，成交量1.9195万股，换手率0.09%，振幅6.08%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.62%。其相关个股中，Maiden Holdings, Ltd.、Root, Inc.、Selectquote, Inc.涨幅较大，Root, Inc.、Ambac Financial Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为2.45%、0.64%、0.59%，振幅较大的相关个股有Root, Inc.、Maiden Holdings, Ltd.、美国大西洋，振幅分别为12.24%、10.01%、7.37%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222403a1d52d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222403a1d52d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4107","BK4233","BK4505","XHG","ROOT","BK4551"],"gpt_icon":0},{"id":"2518719502","title":"Xchange Tec.Inc盘中异动 快速下挫5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518719502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518719502?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:59","pubTimestamp":1741618795,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时59分，Xchange Tec.Inc股票出现波动，股价快速下跌5.50%。截至发稿，该股报0.862美元/股，成交量3.3609万股，换手率0.16%，振幅4.38%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为0.50%。其相关个股中，Kinsale Capital Group, Inc.、安达保险、前进保险涨幅较大，Root, Inc.、Lemonade, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为1.25%、1.17%、1.02%，振幅较大的相关个股有Gohealth, Inc.、Reliance Global Group, Inc.、Maiden Holdings, Ltd.，振幅分别为13.16%、11.26%、9.30%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022595598a2b26a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022595598a2b26a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4173","BK4233"],"gpt_icon":0},{"id":"2517619601","title":"Xchange Tec.Inc盘中异动 早盘急速跳水5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517619601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517619601?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:25","pubTimestamp":1741274701,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时25分，Xchange Tec.Inc股票出现波动，股价急速跳水5.34%。截至发稿，该股报0.880美元/股，成交量6184股，换手率0.03%，振幅5.31%。Xchange Tec.Inc股票所在的保险行业中，整体跌幅为0.37%。其相关个股中，Hippo Holdings Inc.、慧择、天睿祥涨幅较大，Root, Inc.、Hippo Holdings Inc.、Lemonade, Inc.较为活跃，换手率分别为1.22%、0.85%、0.80%，振幅较大的相关个股有Hippo Holdings Inc.、慧择、Lemonade, Inc.，振幅分别为11.39%、7.82%、7.68%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232501a2629e60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232501a2629e60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4173","BK4548","BK4551","XHG","BK4585","LMND","BK4549","HIPO","BK4107","BK4588","BK4233"],"gpt_icon":0},{"id":"2517928349","title":"Xchange Tec.Inc盘中异动 下午盘急速拉升5.45%报0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928349?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:17","pubTimestamp":1741198632,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时17分，Xchange Tec.Inc股票出现波动，股价大幅上涨5.45%。截至发稿，该股报0.970美元/股，成交量2.6728万股，换手率0.13%，振幅5.95%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为0.13%。其相关个股中，American Coastal Insurance Corporation、英国保诚、Root, Inc.涨幅较大，Root, Inc.、Lemonade, Inc.、Ambac Financial Group, Inc.较为活跃，换手率分别为2.96%、1.87%、1.24%，振幅较大的相关个股有MBIA、Xchange Tec.Inc、James River Group Holdings, Ltd.，振幅分别为9.84%、9.29%、8.54%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306021712a2610581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306021712a2610581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4505","BK4551","BK4107","BK4173","BK4233"],"gpt_icon":1},{"id":"2516677005","title":"Xchange Tec.Inc盘中异动 早盘快速跳水5.87%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677005?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:30","pubTimestamp":1741098633,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时30分，Xchange Tec.Inc股票出现异动，股价急速下挫5.87%。截至发稿，该股报0.850美元/股，成交量3929股，换手率0.02%，振幅0.00%。Xchange Tec.Inc股票所在的保险行业中，整体涨幅为0.00%。其相关个股中，Gohealth, Inc.、天睿祥、Oxbridge Re Holdings Limited涨幅较大，Root, Inc.、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为0.13%、0.13%、0.10%，振幅较大的相关个股有F&G Annuities & Life, Inc.、水滴、Globe Life Inc.，振幅分别为2.44%、2.01%、1.03%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223034963943b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223034963943b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2516790963","title":"Xchange Tec.Inc盘中异动 快速下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516790963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516790963?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:17","pubTimestamp":1740759450,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时17分，Xchange Tec.Inc股票出现波动，股价快速下挫5.35%。截至发稿，该股报0.900美元/股，成交量3.3145万股，换手率0.16%，振幅4.58%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.06%。其相关个股中，Lead Real Estate Co Ltd、Avalon Globocare Corp.、Landsea Homes Corporation涨幅较大，Redfin Corporation、房多多、Opendoor Technologies Inc较为活跃，换手率分别为5.41%、3.99%、3.52%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Avalon Globocare Corp.、Realpha Tech Corp.，振幅分别为14.08%、9.73%、9.41%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301001730989690bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301001730989690bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","BK4233","XHG"],"gpt_icon":0},{"id":"2514386700","title":"Xchange Tec.Inc盘中异动 早盘急速下挫5.74%报0.932美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386700?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:50","pubTimestamp":1740667858,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时50分，Xchange Tec.Inc股票出现波动，股价大幅下挫5.74%。截至发稿，该股报0.932美元/股，成交量3.7864万股，换手率0.18%，振幅6.92%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Avalon Globocare Corp.、Kennedy-Wilson Holdings Inc.、Ohmyhome Limited涨幅较大，Avalon Globocare Corp.、房多多、伟大奇科技较为活跃，换手率分别为4.00%、2.19%、1.73%，振幅较大的相关个股有Avalon Globocare Corp.、Kennedy-Wilson Holdings Inc.、Xchange Tec.Inc，振幅分别为13.09%、8.29%、6.92%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272250599895143b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272250599895143b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHG","BK4233","BK4173"],"gpt_icon":0},{"id":"2514885604","title":"Xchange Tec.Inc盘中异动 早盘快速跳水6.41%报1.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885604?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580278,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Xchange Tec.Inc股票出现波动，股价急速下跌6.41%。截至发稿，该股报1.03美元/股，成交量6.0731万股，换手率0.30%，振幅0.00%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.03%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险科技业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262231189893aaa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262231189893aaa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077","BK4233","BK4173","XHG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-08","symbol":"XHG","defaultRemindTime":1731076200000,"type":"split","dateTimestamp":1731042000000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XHG","date":"2025-04-17","current":-0.085867,"percent":0.487562,"low":-13.570461,"twenty":-0.559217,"median":0.044263,"eighty":0.448391,"high":6.01382,"avg":-0.818183,"sd":3.439227,"marketCap":2668365},"quantilePoints":[{"date":"2024-06-07","current":-0.381053,"twenty":-0.4803,"median":-0.432724,"eighty":-0.402886,"marketCap":3750747},{"date":"2024-06-14","current":-0.355909,"twenty":-0.449789,"median":-0.381053,"eighty":-0.333736,"marketCap":3500066},{"date":"2024-06-21","current":-0.317641,"twenty":-0.422972,"median":-0.355909,"eighty":-0.322092,"marketCap":3119794},{"date":"2024-06-28","current":-0.373381,"twenty":-0.41322,"median":-0.355909,"eighty":-0.322105,"marketCap":3663245},{"date":"2024-07-05","current":-0.407268,"twenty":-0.407698,"median":-0.373381,"eighty":-0.330922,"marketCap":3994805},{"date":"2024-07-12","current":-0.515224,"twenty":-0.502656,"median":-0.380945,"eighty":-0.339273,"marketCap":5062326},{"date":"2024-07-15","current":-0.534091,"twenty":-0.508411,"median":-0.381053,"eighty":-0.340099,"marketCap":5250100},{"date":"2024-08-02","current":-13.570461,"twenty":-0.515224,"median":-0.394124,"eighty":-0.340925,"marketCap":133621020},{"date":"2024-08-09","current":-12.916202,"twenty":-0.544782,"median":-0.408344,"eighty":-0.341485,"marketCap":128384293},{"date":"2024-08-16","current":-11.896339,"twenty":-12.463872,"median":-0.487671,"eighty":-0.355909,"marketCap":118248691},{"date":"2024-08-23","current":-10.15479,"twenty":-12.122935,"median":-0.515224,"eighty":-0.361192,"marketCap":101356020},{"date":"2024-08-30","current":1.934836,"twenty":-11.95289,"median":-0.487671,"eighty":-0.336795,"marketCap":97977486},{"date":"2024-09-06","current":1.504185,"twenty":-11.907649,"median":-0.420534,"eighty":-0.321184,"marketCap":76230989},{"date":"2024-09-13","current":1.404936,"twenty":-11.661184,"median":-0.407195,"eighty":1.465951,"marketCap":70949214},{"date":"2024-09-20","current":1.328638,"twenty":-11.518465,"median":-0.377778,"eighty":1.458113,"marketCap":67570680},{"date":"2024-09-27","current":2.306493,"twenty":-11.119985,"median":-0.361192,"eighty":1.475573,"marketCap":118248691},{"date":"2024-10-04","current":0.649935,"twenty":-10.780277,"median":-0.341205,"eighty":1.475573,"marketCap":33222251},{"date":"2024-10-11","current":0.55352,"twenty":-10.267621,"median":-0.322112,"eighty":1.465951,"marketCap":28098141},{"date":"2024-10-18","current":0.459675,"twenty":-2.466784,"median":-0.319856,"eighty":1.458113,"marketCap":23199267},{"date":"2024-10-25","current":0.434519,"twenty":-0.536229,"median":0.420635,"eighty":1.433622,"marketCap":21937947},{"date":"2024-10-31","current":0.478914,"twenty":-0.525575,"median":0.42671,"eighty":1.414115,"marketCap":24184498},{"date":"2024-11-08","current":6.01382,"twenty":-0.517624,"median":0.421538,"eighty":1.414115,"marketCap":302405621},{"date":"2024-11-15","current":0.202708,"twenty":-0.515578,"median":0.376066,"eighty":1.391133,"marketCap":10072015},{"date":"2024-11-22","current":0.200152,"twenty":-0.510114,"median":0.311574,"eighty":1.379487,"marketCap":9938835},{"date":"2024-11-29","current":0.219001,"twenty":-0.504007,"median":0.281869,"eighty":1.372669,"marketCap":10866459},{"date":"2024-12-06","current":0.231206,"twenty":-0.490127,"median":0.240028,"eighty":1.353485,"marketCap":11448212},{"date":"2024-12-13","current":0.21032,"twenty":-0.458321,"median":0.237218,"eighty":1.333286,"marketCap":10402647},{"date":"2024-12-20","current":0.174851,"twenty":-0.422972,"median":0.222933,"eighty":1.309826,"marketCap":8613657},{"date":"2024-12-27","current":0.12498,"twenty":-0.408129,"median":0.219001,"eighty":1.195087,"marketCap":6155451},{"date":"2025-01-03","current":0.123791,"twenty":-0.407268,"median":0.212227,"eighty":0.848997,"marketCap":6095818},{"date":"2025-01-10","current":0.125702,"twenty":-0.40721,"median":0.210016,"eighty":0.745799,"marketCap":6162077},{"date":"2025-01-17","current":0.124345,"twenty":-0.386281,"median":0.206786,"eighty":0.663948,"marketCap":6095818},{"date":"2025-01-24","current":-0.61861,"twenty":-0.39151,"median":0.202775,"eighty":0.643741,"marketCap":19253284},{"date":"2025-01-31","current":-0.544623,"twenty":-0.449789,"median":0.200152,"eighty":0.598943,"marketCap":17036488},{"date":"2025-02-07","current":-0.487937,"twenty":-0.502656,"median":0.195397,"eighty":0.560844,"marketCap":15185053},{"date":"2025-02-14","current":-0.482702,"twenty":-0.492744,"median":0.181487,"eighty":0.543741,"marketCap":15012635},{"date":"2025-02-21","current":-0.632549,"twenty":-0.512732,"median":0.152804,"eighty":0.533426,"marketCap":19774642},{"date":"2025-02-28","current":-0.626565,"twenty":-0.54041,"median":0.144596,"eighty":0.522914,"marketCap":19522173},{"date":"2025-03-07","current":-0.584701,"twenty":-0.561943,"median":0.132865,"eighty":0.509717,"marketCap":18300883},{"date":"2025-03-14","current":-0.537578,"twenty":-0.570007,"median":0.128218,"eighty":0.492025,"marketCap":16831229},{"date":"2025-03-21","current":-0.551586,"twenty":-0.565197,"median":0.12498,"eighty":0.476166,"marketCap":17262273},{"date":"2025-03-28","current":-0.538643,"twenty":-0.561943,"median":0.124068,"eighty":0.467723,"marketCap":16814809},{"date":"2025-04-04","current":-0.487592,"twenty":-0.559114,"median":0.117586,"eighty":0.460615,"marketCap":15189158},{"date":"2025-04-11","current":-0.241984,"twenty":-0.561943,"median":0.11048,"eighty":0.455234,"marketCap":7504265},{"date":"2025-04-17","current":-0.085867,"twenty":-0.559217,"median":0.044263,"eighty":0.448391,"marketCap":2668365}],"updateTime":1745262395722}}}