美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XCHG Limited

1.40

-0.0100-0.71%

盘后：1.400.00000.00%13:30 EDT

成交量：4,308.00

成交额：5,775.32

市值：8,323.22万

市盈率：-3.44

高：1.40

开：1.31

低：1.31

收：1.41

数据加载中...

总览公司新闻资讯公告

智能充电5月23日成交额为2.28万美元

智能充电上涨3.57%，报1.45美元/股，总市值8620.47万美元

智能充电5月21日成交额为3.13万美元

智能充电5月20日成交额为3.81万美元

智能充电5月19日成交额为1.59万美元

上海市新型电力系统调节能力奖励资金管理办法：虚拟电厂根据调节能力给予50元/千瓦·年奖励

智能充电5月15日成交额为1.93万美元

智能充电上涨2.26%，报1.36美元/股，总市值8085.41万美元

智能充电5月14日成交额为3.82万美元

道通科技打造充电行业大模型 AI引领智能充电新时代

智能充电5月8日成交额为2.76万美元

智能充电上涨4.07%，报1.28美元/股，总市值7609.80万美元

智能充电5月7日成交额为2.72万美元

智能充电5月6日成交额为2.39万美元

智能充电上涨2.38%，报1.29美元/股，总市值7669.25万美元

智能充电5月5日成交额为2.80万美元

智能充电4月30日成交额为2.89万美元

智能充电4月29日成交额为6.60万美元

智能充电上涨2.4%，报1.28美元/股，总市值7609.80万美元

智能充电4月28日成交额为6.06万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XCH/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCH\",,,,,undefined,":{"symbol":"XCH","market":"US","secType":"STK","nameCN":"XCHG Limited","latestPrice":1.4,"timestamp":1751562000000,"preClose":1.41,"halted":0,"volume":4308,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"13:30 EDT","volume":64,"amount":85.76,"timestamp":1751563802029},"delay":0,"floatShares":15222994,"shares":59451538,"eps":-0.407185,"marketStatus":"休市中","change":-0.01,"latestTime":"07-03 13:00:00 EDT","open":1.3133,"high":1.4,"low":1.3133,"amount":5775.317352,"amplitude":0.061489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.407185,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":40,"listingDate":1725940800000,"exchange":"NASDAQ","adjPreClose":1.41,"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"13:30 EDT","volume":64,"amount":85.76,"timestamp":1751563802029},"volumeRatio":0.5546092652977515},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XCH\",,,,,undefined,":{"symbol":"XCH","floatShares":15222994,"roa":"-15.33%","roe":"-60.47%","lyrEps":-0.407185,"volumeRatio":0.5546092652977515,"shares":59451538,"dividePrice":0,"high":1.4,"amplitude":0.061489,"preClose":1.41,"low":1.3133,"week52Low":0.9401,"pbRate":"2.82","psRate":"1.97","week52High":30.47,"institutionHeld":0,"latestPrice":1.4,"eps":-0.407185,"divideRate":0,"volume":4308,"delay":0,"ttmEps":-0.407185,"open":1.3133,"prevYearClose":2.03,"prevWeekClose":1.36,"prevMonthClose":1.34,"prevQuarterClose":1.34,"fiveDayClose":1.44,"twentyDayClose":1.38,"sixtyDayClose":1.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XCH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537716477","title":"智能充电5月23日成交额为2.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537716477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537716477?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:06","pubTimestamp":1748063219,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，智能充电成交额为2.28万美元，成交额较昨日减少36.01%，当日成交量为1.60万股。智能充电于2025年5月23日涨2.86%，报1.44美元，该股过去5个交易日涨6.67%，年初至今跌29.06%，过去60日涨29.73%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524130700a6eb0bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524130700a6eb0bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2537611151","title":"智能充电上涨3.57%，报1.45美元/股，总市值8620.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537611151","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537611151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 02:57","pubTimestamp":1748026657,"startTime":"0","endTime":"0","summary":"5月24日，智能充电(XCH)盘中上涨3.57%，截至02:57，报1.45美元/股，成交2.03万美元，总市值8620.47万美元。财务数据显示，截至2024年12月31日，智能充电收入总额4220.37万美元，同比增长9.59%；归母净利润-1194.05万美元，同比减少47.71%。资料显示，智能充电有限公司提供全面的电动汽车充电解决方案,主要包括C6系列和C7系列直流快速充电器,公司称为净零系列(“NZS”)的先进电池集成直流快速充电器及其配套服务。其将专有充电技术、储能技术及配套服务相结合的整体解决方案,显著提升了电动汽车充电效率,释放了储能与管理的价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24025750636661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2537993128","title":"智能充电5月21日成交额为3.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:00","pubTimestamp":1747890046,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，智能充电成交额为3.13万美元，成交额较昨日减少17.88%，当日成交量为2.31万股。智能充电于2025年5月21日涨0.94%，报1.39美元，该股过去5个交易日涨4.51%，年初至今跌31.53%，过去60日涨12.1%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130047a487b316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130047a487b316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2537720876","title":"智能充电5月20日成交额为3.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537720876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537720876?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:46","pubTimestamp":1747802776,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，智能充电成交额为3.81万美元，成交额较昨日增加140.33%，当日成交量为2.80万股。智能充电于2025年5月20日涨2.0%，报1.38美元，该股过去5个交易日涨4.32%，年初至今跌32.17%，过去60日涨17.69%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521124626a6e6df15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521124626a6e6df15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2536669704","title":"智能充电5月19日成交额为1.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536669704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536669704?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:34","pubTimestamp":1747715668,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，智能充电成交额为1.59万美元，成交额较昨日增加10.61%，当日成交量为1.19万股。智能充电于2025年5月19日涨0.0%，报1.35美元，该股过去5个交易日涨1.5%，年初至今跌33.5%，过去60日涨8.87%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520123430a6e587f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520123430a6e587f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2536854687","title":"上海市新型电力系统调节能力奖励资金管理办法：虚拟电厂根据调节能力给予50元/千瓦·年奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2536854687","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536854687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:38","pubTimestamp":1747658315,"startTime":"0","endTime":"0","summary":"格隆汇5月19日丨上海市印发《新型电力系统调节能力奖励资金管理办法》，本办法采用资金奖励方式，对符合要求的虚拟电厂运营商、新型储能企业在2024年1月1日至2028年12月31日并网项目予以奖励。其中，2025年奖励标准适用于2025年9月1日前并网项目。对虚拟电厂资源聚合平台，根据调节能力给予50元/千瓦·年奖励，每个平台奖励上限150万元/年，奖励期3年。对智能充（放）电桩V2G，根据电网企业调节能力考核结果（考核规则另行发布）给予奖励，奖励期3年。个人自用非智能充电桩2024年底前完成智能充电桩替代的，可获得智能充电桩奖励；2025年及以后完成智能充电桩替代的，不再奖励。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051920412994fb86a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051920412994fb86a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2535555331","title":"智能充电5月15日成交额为1.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535555331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535555331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:30","pubTimestamp":1747369818,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，智能充电成交额为1.93万美元，成交额较昨日减少49.41%，当日成交量为1.45万股。智能充电于2025年5月15日涨1.5%，报1.35美元，该股过去5个交易日涨6.3%，年初至今跌33.5%，过去60日涨0.0%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516123023a4806a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516123023a4806a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2535727848","title":"智能充电上涨2.26%，报1.36美元/股，总市值8085.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727848","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727848?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 03:18","pubTimestamp":1747336706,"startTime":"0","endTime":"0","summary":"5月16日，智能充电(XCH)盘中上涨2.26%，截至03:18，报1.36美元/股，成交1.48万美元，总市值8085.41万美元。财务数据显示，截至2024年12月31日，智能充电收入总额4220.37万美元，同比增长9.59%；归母净利润-1194.05万美元，同比减少47.71%。资料显示，智能充电有限公司提供全面的电动汽车充电解决方案,主要包括C6系列和C7系列直流快速充电器,公司称为净零系列(“NZS”)的先进电池集成直流快速充电器及其配套服务。其将专有充电技术、储能技术及配套服务相结合的整体解决方案,显著提升了电动汽车充电效率,释放了储能与管理的价值。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16031850430029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2535185750","title":"智能充电5月14日成交额为3.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535185750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535185750?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:23","pubTimestamp":1747283000,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，智能充电成交额为3.82万美元，成交额较昨日增加100.35%，当日成交量为2.89万股。智能充电于2025年5月14日涨0.76%，报1.33美元，该股过去5个交易日涨8.13%，年初至今跌34.48%，过去60日涨14.66%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515122325a47f0aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515122325a47f0aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2534245318","title":"道通科技打造充电行业大模型 AI引领智能充电新时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245318","media":"道通官微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245318?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:49","pubTimestamp":1747039795,"startTime":"0","endTime":"0","summary":"道通科技在今年一季度报中首次将AI及软件业务独立披露，该板块营收达1.37亿元，同比增长36%，凸显AI技术商业化能力。C端革新：上线AI语音助手Max，自然语言完成90%以上操作在消费端，道通科技基于自研充电行业大模型推出了业内首个充电APP智能语音助手——Max。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512171809a47b23a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512171809a47b23a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH","688208"],"gpt_icon":0},{"id":"2534611049","title":"智能充电5月8日成交额为2.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534611049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534611049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:30","pubTimestamp":1746761456,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，智能充电成交额为2.76万美元，成交额较昨日增加1.46%，当日成交量为2.29万股。智能充电于2025年5月8日涨3.25%，报1.27美元，该股过去5个交易日跌6.62%，年初至今跌37.44%，过去60日涨4.1%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113105a6d884eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113105a6d884eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2534316519","title":"智能充电上涨4.07%，报1.28美元/股，总市值7609.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534316519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534316519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:49","pubTimestamp":1746733775,"startTime":"0","endTime":"0","summary":"5月9日，智能充电(XCH)盘中上涨4.07%，截至03:49，报1.28美元/股，成交2.71万美元，总市值7609.80万美元。财务数据显示，截至2024年12月31日，智能充电收入总额4220.37万美元，同比增长9.59%；归母净利润-1194.05万美元，同比减少47.71%。资料显示，智能充电有限公司提供全面的电动汽车充电解决方案,主要包括C6系列和C7系列直流快速充电器,公司称为净零系列(“NZS”)的先进电池集成直流快速充电器及其配套服务。其将专有充电技术、储能技术及配套服务相结合的整体解决方案,显著提升了电动汽车充电效率,释放了储能与管理的价值。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09034950242946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2533948153","title":"智能充电5月7日成交额为2.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533948153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533948153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:17","pubTimestamp":1746674243,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，智能充电成交额为2.72万美元，成交额较昨日增加13.64%，当日成交量为2.20万股。智能充电于2025年5月7日涨2.5%，报1.23美元，该股过去5个交易日跌6.11%，年初至今跌39.41%，过去60日涨6.96%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111727a6d714c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111727a6d714c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2533649473","title":"智能充电5月6日成交额为2.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649473?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:17","pubTimestamp":1746587831,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，智能充电成交额为2.39万美元，成交额较昨日减少14.53%，当日成交量为1.93万股。智能充电于2025年5月6日跌4.76%，报1.2美元，该股过去5个交易日跌11.76%，年初至今跌40.89%，过去60日涨9.09%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507111714a6d5ca01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507111714a6d5ca01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2533668846","title":"智能充电上涨2.38%，报1.29美元/股，总市值7669.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668846","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668846?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 01:28","pubTimestamp":1746552527,"startTime":"0","endTime":"0","summary":"5月7日，智能充电(XCH)盘中上涨2.38%，截至01:28，报1.29美元/股，成交1.74万美元，总市值7669.25万美元。财务数据显示，截至2024年12月31日，智能充电收入总额4220.37万美元，同比增长9.59%；归母净利润-1194.05万美元，同比减少47.71%。资料显示，智能充电有限公司提供全面的电动汽车充电解决方案,主要包括C6系列和C7系列直流快速充电器,公司称为净零系列(“NZS”)的先进电池集成直流快速充电器及其配套服务。其将专有充电技术、储能技术及配套服务相结合的整体解决方案,显著提升了电动汽车充电效率,释放了储能与管理的价值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070141439750ed0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505070141439750ed0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XCH","BK4096"],"gpt_icon":0},{"id":"2533123455","title":"智能充电5月5日成交额为2.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533123455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533123455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:13","pubTimestamp":1746501210,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，智能充电成交额为2.80万美元，成交额较昨日减少58.04%，当日成交量为2.14万股。智能充电于2025年5月5日跌6.67%，报1.26美元，该股过去5个交易日涨0.8%，年初至今跌37.93%，过去60日涨24.75%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506111331a4737132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506111331a4737132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2532045112","title":"智能充电4月30日成交额为2.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045112?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 11:14","pubTimestamp":1746069240,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，智能充电成交额为2.89万美元，成交额较昨日减少56.23%，当日成交量为2.19万股。智能充电于2025年4月30日跌3.64%，报1.31美元，该股过去5个交易日涨7.42%，年初至今跌35.44%，过去60日涨29.75%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111409a46e7a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111409a46e7a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2531729033","title":"智能充电4月29日成交额为6.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729033?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:11","pubTimestamp":1745982667,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，智能充电成交额为6.60万美元，成交额较昨日增加8.89%，当日成交量为5.03万股。智能充电于2025年4月29日涨8.8%，报1.36美元，该股过去5个交易日涨10.57%，年初至今跌33.0%，过去60日涨30.77%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111115a46d0fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111115a46d0fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2531767130","title":"智能充电上涨2.4%，报1.28美元/股，总市值7609.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767130?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:00","pubTimestamp":1745949656,"startTime":"0","endTime":"0","summary":"4月30日，智能充电(XCH)盘中上涨2.4%，截至02:00，报1.28美元/股，成交1.79万美元，总市值7609.80万美元。财务数据显示，截至2024年06月30日，智能充电收入总额2015.0万美元，同比增长2.86%；归母净利润-21.82万美元，同比减少109.78%。资料显示，智能充电有限公司提供全面的电动汽车充电解决方案,主要包括C6系列和C7系列直流快速充电器,公司称为净零系列(“NZS”)的先进电池集成直流快速充电器及其配套服务。其将专有充电技术、储能技术及配套服务相结合的整体解决方案,显著提升了电动汽车充电效率,释放了储能与管理的价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30020050023514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","XCH"],"gpt_icon":0},{"id":"2531682245","title":"智能充电4月28日成交额为6.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531682245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531682245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:07","pubTimestamp":1745896051,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，智能充电成交额为6.06万美元，成交额较昨日增加1.47%，当日成交量为4.91万股。智能充电于2025年4月28日涨4.17%，报1.25美元，该股过去5个交易日涨6.84%，年初至今跌38.42%，过去60日涨19.05%。它的NZS解决方案可以在低功率位置或老化的电网基础设施进行快速充电，而无需对站点进行改进或升级电网。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110738a46b5fb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110738a46b5fb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","XCH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"XCH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-12-13","symbol":"XCH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734066000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XCH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XCH","date":"2025-07-03","current":-6.970554,"percent":0.613861,"low":-220.507,"twenty":-116.988314,"median":-7.337436,"eighty":-6.584819,"high":-5.676023,"avg":-49.427118,"sd":62.240669,"marketCap":83232153},"quantilePoints":[{"date":"2024-09-13","current":-68.130393,"twenty":-68.539018,"median":-62.983288,"eighty":-56.704604,"marketCap":514327375},{"date":"2024-09-20","current":-104.670916,"twenty":-94.203824,"median":-68.130393,"eighty":-60.382231,"marketCap":790177698},{"date":"2024-09-27","current":-82.117948,"twenty":-102.9264,"median":-84.671855,"eighty":-63.776963,"marketCap":619921692},{"date":"2024-10-04","current":-104.317297,"twenty":-105.551032,"median":-88.325908,"eighty":-66.841652,"marketCap":787508178},{"date":"2024-10-11","current":-100.820409,"twenty":-106.63546,"median":-94.455286,"eighty":-68.743331,"marketCap":761109599},{"date":"2024-10-18","current":-150.484086,"twenty":-110.800294,"median":-100.820409,"eighty":-75.705676,"marketCap":1136028747},{"date":"2024-10-25","current":-192.78612,"twenty":-139.309759,"median":-103.983324,"eighty":-81.300698,"marketCap":1455373650},{"date":"2024-10-31","current":-153.961137,"twenty":-152.570317,"median":-105.574606,"eighty":-84.161074,"marketCap":1162277567},{"date":"2024-11-08","current":-129.1541,"twenty":-151.796654,"median":-106.949787,"eighty":-87.665821,"marketCap":975005223},{"date":"2024-11-15","current":-138.6044,"twenty":-151.796654,"median":-115.102645,"eighty":-89.331754,"marketCap":1046347068},{"date":"2024-11-22","current":-115.740187,"twenty":-151.796654,"median":-117.872653,"eighty":-91.437746,"marketCap":873741418},{"date":"2024-11-29","current":-117.577482,"twenty":-150.265967,"median":-116.104563,"eighty":-93.098223,"marketCap":887611462},{"date":"2024-12-06","current":-151.756067,"twenty":-150.265967,"median":-117.725067,"eighty":-96.24084,"marketCap":1145631137},{"date":"2024-12-13","current":-182.425441,"twenty":-152.821221,"median":-122.696395,"eighty":-96.797022,"marketCap":1377159206},{"date":"2024-12-20","current":-12.925175,"twenty":-156.733225,"median":-124.350198,"eighty":-96.24084,"marketCap":136144022},{"date":"2024-12-27","current":-13.546035,"twenty":-153.961137,"median":-118.43384,"eighty":-88.325908,"marketCap":142683691},{"date":"2025-01-03","current":-11.796339,"twenty":-153.079109,"median":-117.577482,"eighty":-77.890249,"marketCap":124253714},{"date":"2025-01-10","current":-11.147258,"twenty":-152.74646,"median":-115.922375,"eighty":-63.776963,"marketCap":117416787},{"date":"2025-01-17","current":-8.184063,"twenty":-152.12232,"median":-108.600004,"eighty":-15.577486,"marketCap":86204730},{"date":"2025-01-24","current":-6.321483,"twenty":-151.247275,"median":-106.871205,"eighty":-12.349469,"marketCap":66585722},{"date":"2025-01-31","current":-5.92639,"twenty":-150.047848,"median":-104.740825,"eighty":-12.044683,"marketCap":62424114},{"date":"2025-02-07","current":-5.700623,"twenty":-149.172985,"median":-104.317297,"eighty":-11.570572,"marketCap":60046053},{"date":"2025-02-14","current":-7.732528,"twenty":-148.432712,"median":-101.291899,"eighty":-9.403206,"marketCap":81448607},{"date":"2025-02-21","current":-8.184063,"twenty":-147.463741,"median":-97.127066,"eighty":-8.184063,"marketCap":86204730},{"date":"2025-02-28","current":-6.276329,"twenty":-145.769756,"median":-92.333578,"eighty":-7.416454,"marketCap":66110110},{"date":"2025-03-07","current":-6.829459,"twenty":-144.606171,"median":-87.775835,"eighty":-6.999801,"marketCap":71936360},{"date":"2025-03-14","current":-6.942343,"twenty":-143.83451,"median":-80.074822,"eighty":-6.897189,"marketCap":73125391},{"date":"2025-03-21","current":-7.252773,"twenty":-141.43886,"median":-66.519467,"eighty":-6.942343,"marketCap":76395226},{"date":"2025-03-28","current":-7.337436,"twenty":-139.86444,"median":-57.836182,"eighty":-6.953631,"marketCap":77286999},{"date":"2025-04-04","current":-7.111668,"twenty":-138.072812,"median":-15.238911,"eighty":-6.942343,"marketCap":74908937},{"date":"2025-04-11","current":-6.321483,"twenty":-135.533017,"median":-12.417199,"eighty":-6.831717,"marketCap":66585722},{"date":"2025-04-17","current":-6.998785,"twenty":-133.87925,"median":-12.304315,"eighty":-6.829459,"marketCap":73719907},{"date":"2025-04-25","current":-5.676023,"twenty":-133.800497,"median":-12.050327,"eighty":-6.773017,"marketCap":67774753},{"date":"2025-05-02","current":-6.771395,"twenty":-131.323731,"median":-11.796339,"eighty":-6.736895,"marketCap":80854091},{"date":"2025-05-09","current":-6.323288,"twenty":-130.256635,"median":-11.302473,"eighty":-6.603692,"marketCap":75503453},{"date":"2025-05-16","current":-6.721606,"twenty":-129.1541,"median":-9.538666,"eighty":-6.572237,"marketCap":80259576},{"date":"2025-05-23","current":-6.970554,"twenty":-126.004,"median":-8.494493,"eighty":-6.603692,"marketCap":83232153},{"date":"2025-05-30","current":-7.110463,"twenty":-123.357916,"median":-8.037314,"eighty":-6.603692,"marketCap":84902741},{"date":"2025-06-06","current":-6.422868,"twenty":-119.735301,"median":-7.676086,"eighty":-6.603692,"marketCap":76692484},{"date":"2025-06-13","current":-6.422868,"twenty":-118.097128,"median":-7.563203,"eighty":-6.56724,"marketCap":76692484},{"date":"2025-06-20","current":-7.468451,"twenty":-117.69555,"median":-7.468451,"eighty":-6.54725,"marketCap":89177307},{"date":"2025-06-27","current":-7.169713,"twenty":-117.577482,"median":-7.388787,"eighty":-6.562242,"marketCap":85610214},{"date":"2025-07-03","current":-6.970554,"twenty":-116.988314,"median":-7.337436,"eighty":-6.584819,"marketCap":83232153}],"updateTime":1751740447718}}}