美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

山友国际

0.5397

+0.02765.39%

成交量：35.33万

成交额：18.74万

市值：465.26万

市盈率：14.39

高：0.5740

开：0.5100

低：0.5040

收：0.5121

52周最高：7.99

52周最低：0.4231

股本：862.07万

流通股本：312.07万

量比：0.65

换手率：11.32%

股息：- -

股息率：- -

每股收益(TTM):0.0375

每股收益(LYR):0.1750

净资产收益率：25.91%

总资产收益率：12.07%

市净率：1.18

市盈率(LYR):3.08

数据加载中...

总览公司新闻资讯公告

SEC问询函

Form CORRESP - Correspondence

SEC问询函

Form CORRESP - Correspondence

SEC问询函

Form CORRESP - Correspondence

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WXM/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","market":"US","secType":"STK","nameCN":"山友国际","latestPrice":0.5397,"timestamp":1763404164393,"preClose":0.5121,"halted":0,"volume":353308,"delay":0,"floatShares":3120700,"shares":8620688,"eps":0.037502,"marketStatus":"交易中","change":0.0276,"latestTime":"11-17 13:31:23 EST","open":0.51,"high":0.574,"low":0.504,"amount":187427.40671168,"amplitude":0.136692,"askPrice":0.5536,"askSize":200,"bidPrice":0.5258,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.037502,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":2,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":0.5121,"preHourTrading":{"tag":"盘前","latestPrice":0.5045,"preClose":0.5121,"latestTime":"09:25 EST","volume":7273,"amount":3622.17379006,"timestamp":1763389532763},"postHourTrading":{"tag":"盘后","latestPrice":0.5315,"preClose":0.5121,"latestTime":"19:40 EST","volume":16951,"amount":8843.97475,"timestamp":1763167243094},"volumeRatio":0.651859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WXM\",,,,,undefined,":{"symbol":"WXM","floatShares":3120700,"roa":"12.07%","roe":"25.91%","lyrEps":0.175043,"volumeRatio":0.651859,"shares":8620688,"dividePrice":0,"high":0.574,"amplitude":0.136692,"preClose":0.5121,"low":0.504,"week52Low":0.4231,"pbRate":"1.18","psRate":"0.22","week52High":7.99,"institutionHeld":0,"latestPrice":0.5397,"committee":-0.818182,"eps":0.037502,"divideRate":0,"volume":353308,"delay":0,"ttmEps":0.037502,"open":0.51,"prevYearClose":4,"prevWeekClose":0.5121,"prevMonthClose":3.15,"prevQuarterClose":3.43,"fiveDayClose":0.82,"twentyDayClose":3.28,"sixtyDayClose":3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WXM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WXM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WXM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WXM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WXM","date":"2025-11-14","current":13.655272,"percent":0.229814,"low":11.46727,"twenty":14.69244,"median":21.335215,"eighty":76.23591,"high":118.92226,"avg":36.282628,"sd":33.412006,"marketCap":3174000},"quantilePoints":[{"date":"2025-03-28","current":28.668176,"twenty":28.668176,"median":28.668176,"eighty":28.668176,"marketCap":27600000},{"date":"2025-04-04","current":14.907452,"twenty":22.131832,"median":28.668176,"eighty":28.668176,"marketCap":14352000},{"date":"2025-04-11","current":13.545713,"twenty":13.373704,"median":17.702599,"eighty":28.668176,"marketCap":13041000},{"date":"2025-04-17","current":15.552486,"twenty":13.330702,"median":15.731662,"eighty":28.668176,"marketCap":14973000},{"date":"2025-04-25","current":14.334088,"twenty":13.330702,"median":14.907452,"eighty":28.668176,"marketCap":13800000},{"date":"2025-05-02","current":12.757338,"twenty":12.900679,"median":14.334088,"eighty":20.497746,"marketCap":12282000},{"date":"2025-05-09","current":14.262418,"twenty":12.900679,"median":14.262418,"eighty":17.774269,"marketCap":13731000},{"date":"2025-05-16","current":14.011571,"twenty":13.187361,"median":14.262418,"eighty":15.910838,"marketCap":13489500},{"date":"2025-05-23","current":13.474043,"twenty":13.330702,"median":14.190747,"eighty":15.552486,"marketCap":12972000},{"date":"2025-05-30","current":13.939901,"twenty":13.445375,"median":14.190747,"eighty":15.437813,"marketCap":13420500},{"date":"2025-06-06","current":16.19752,"twenty":13.474043,"median":14.262418,"eighty":15.968174,"marketCap":15594000},{"date":"2025-06-13","current":16.842554,"twenty":13.531379,"median":14.334088,"eighty":16.340287,"marketCap":16215000},{"date":"2025-06-20","current":15.695826,"twenty":13.545713,"median":14.477429,"eighty":16.297572,"marketCap":15111000},{"date":"2025-06-27","current":18.132621,"twenty":13.67472,"median":14.69244,"eighty":16.842554,"marketCap":17457000},{"date":"2025-07-03","current":27.378108,"twenty":13.789393,"median":14.799946,"eighty":17.98928,"marketCap":26358000},{"date":"2025-07-11","current":25.729688,"twenty":13.861063,"median":15.265804,"eighty":19.523028,"marketCap":24771000},{"date":"2025-07-18","current":25.514677,"twenty":13.918399,"median":15.624156,"eighty":23.80892,"marketCap":24564000},{"date":"2025-07-25","current":19.852712,"twenty":13.954235,"median":15.839167,"eighty":24.326381,"marketCap":19113000},{"date":"2025-08-01","current":19.49436,"twenty":13.99007,"median":16.054179,"eighty":24.038265,"marketCap":18768000},{"date":"2025-08-08","current":22.289507,"twenty":14.025905,"median":16.26919,"eighty":24.038265,"marketCap":21459000},{"date":"2025-08-15","current":22.7912,"twenty":14.104742,"median":16.555872,"eighty":23.651245,"marketCap":21942000},{"date":"2025-08-22","current":21.45598,"twenty":14.190747,"median":16.842554,"eighty":23.565241,"marketCap":20656530},{"date":"2025-08-29","current":22.217837,"twenty":14.190747,"median":17.953445,"eighty":23.292893,"marketCap":21390000},{"date":"2025-09-05","current":20.354405,"twenty":14.190747,"median":18.573395,"eighty":23.063548,"marketCap":19596000},{"date":"2025-09-12","current":25.941116,"twenty":14.205081,"median":19.207678,"eighty":23.364564,"marketCap":24974550},{"date":"2025-09-19","current":26.733074,"twenty":14.262418,"median":19.351019,"eighty":24.336415,"marketCap":25737000},{"date":"2025-09-26","current":96.526313,"twenty":14.276752,"median":19.49436,"eighty":25.342667,"marketCap":19910000},{"date":"2025-10-03","current":90.393426,"twenty":14.334088,"median":19.816877,"eighty":25.858695,"marketCap":18645000},{"date":"2025-10-10","current":88.526895,"twenty":14.348422,"median":20.211064,"eighty":26.002036,"marketCap":18260000},{"date":"2025-10-17","current":93.85984,"twenty":14.420093,"median":20.31857,"eighty":26.704406,"marketCap":19360000},{"date":"2025-10-24","current":108.719366,"twenty":14.491763,"median":20.497746,"eighty":28.410162,"marketCap":22425000},{"date":"2025-10-31","current":110.05745,"twenty":14.577767,"median":20.687673,"eighty":30.33093,"marketCap":22701000},{"date":"2025-11-07","current":32.78307,"twenty":14.69244,"median":21.21445,"eighty":85.896298,"marketCap":6762000},{"date":"2025-11-14","current":15.387972,"twenty":14.69244,"median":21.335215,"eighty":76.23591,"marketCap":3174000}],"updateTime":1763381293227},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WXM\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19077612","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223002048-WXM","pdf_url":"","pub_time":1699402692000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"WXM","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1979610/0001731122-23-002048-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1979610/000173112223002048/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILED42DDXScfyyLRtE9","market":"us","size":11313}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-11-08 08:18","pubTimestamp":1699402692,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19077611","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223001656-WXM","pdf_url":"","pub_time":1694117411000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"WXM","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1979610/0001731122-23-001656-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1979610/000173112223001656/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE84nvV6SyNbiqcBfh","market":"us","size":21212}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-09-08 04:10","pubTimestamp":1694117411,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19077615","market":"us","labels":[],"media":"sec.gov","original_id":"AN173112223001534-WXM","pdf_url":"","pub_time":1692217083000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"WXM","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1979610/0001731122-23-001534-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1979610/000173112223001534/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEPmwMXUfnqBw7NSs","market":"us","size":42718}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2023-08-17 04:18","pubTimestamp":1692217083,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":23,"code":"91000000","status":"200"}]}}