ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
联代科技
0.9754
-0.0396
-3.90%
盘后:
0.9764
0.0010
+0.10%
16:56 EDT
成交量:
2.61万
成交额:
2.53万
市值:
351.54万
市盈率:
0.00
高:
1.02
开:
1.01
低:
0.9460
收:
1.02
数据加载中...
总览
公司
新闻资讯
公告
联代科技盘中异动 大幅下挫5.20%报0.215美元
市场透视
·
03-04
不接受谈判!特朗普宣布将于3月4日正式对加、墨实施25%关税
智通财经
·
03-04
联代科技盘中异动 股价大涨7.11%报0.250美元
市场透视
·
03-03
美方借口芬太尼再加税,中方:将采取一切必要反制措施,捍卫自身合法权益
华尔街见闻
·
03-01
联代科技盘中异动 早盘股价大跌5.58%
市场透视
·
02-28
联代科技盘中异动 急速下挫5.28%报0.251美元
市场透视
·
02-27
“俄乌冲突以来首次”,外媒爆:美国在WTO部分成员谴责俄方声明中投下弃权票
环球网
·
02-27
独家|WTO设专家组!审查土耳其对从中国进口电动汽车的限制措施
第一财经
·
02-25
联代科技盘中异动 早盘快速下挫5.02%报0.267美元
市场透视
·
02-20
评论:中国对美实施贸易反制具有正当性
中国新闻网
·
02-18
【周二(2月18日)重点关注财经事件和经济数据】 ①待定 WTO主要决策机构召开会议; ②11:30 澳洲联储公布利率决议; ③12:00 马斯克发布Grok 3 并进行现场演示; ④12:30 澳洲联储主席布洛克召开新闻发布会; ⑤15:00 英国12月三个月ILO失业率、1月失业率、1月失业金申请人数; ⑥15:45 法国1月CPI月率终值; ⑦17:30 英国央行行长贝利发表讲话; ⑧18:00 德国2月ZEW经济景气指数、欧元区2月ZEW经济景气指数; ⑨21:30 加拿大1月CPI月率; ⑩21:30 美国2月纽约联储制造业指数; ⑪23:00 美国2月NAHB房产市场指数; ⑫次日02:00 美联储理事巴尔发表讲话。
金融界
·
02-18
联代科技盘中异动 急速下跌7.27%
市场透视
·
02-14
分析:美国对等关税计划料引发各国竞相谈判 冲击贸易体系
联合早报
·
02-14
特朗普:“今天是个大日子,对等关税!”
环球时报
·
02-14
我国去年非石油国内出口增长0.2% 总商品贸易涨6.6%
联合早报
·
02-14
经济日报:服务贸易再创新高彰显发展潜力
北京日报客户端
·
02-14
特朗普宣布即将实施对等关税
市场资讯
·
02-13
将美方单边加税行为诉诸WTO后还有什么政策落地?商务部回应
环球网
·
02-13
全球三成产品来自中国,德媒直说了:如果中国只卖玩具就好了
观察者网
·
02-12
美国专家:特朗普关税行动“不合法” 全球经济陷险境
联合早报
·
02-12
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WTO/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTO\",,,,,undefined,":{"symbol":"WTO","market":"US","secType":"STK","nameCN":"联代科技","latestPrice":0.9754,"timestamp":1751562000000,"preClose":1.015,"halted":0,"volume":26078,"hourTrading":{"tag":"盘后","latestPrice":0.9764,"preClose":0.9754,"latestTime":"16:56 EDT","volume":1453,"amount":1389.497,"timestamp":1751576199585},"delay":0,"floatShares":3586493,"shares":3604013,"eps":-351.0562,"marketStatus":"美国独立日休市","change":-0.0396,"latestTime":"07-03 13:00:00 EDT","open":1.01,"high":1.02,"low":0.946,"amount":25329.2367289,"amplitude":0.072906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-351.0562,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1617681600000,"exchange":"NASDAQ","adjPreClose":1.015,"preHourTrading":{"tag":"盘前","latestPrice":0.9801,"preClose":1.01,"latestTime":"09:27 EDT","volume":70,"amount":70.201495,"timestamp":1751549264214},"postHourTrading":{"tag":"盘后","latestPrice":0.9764,"preClose":0.9754,"latestTime":"16:56 EDT","volume":1453,"amount":1389.497,"timestamp":1751576199585},"volumeRatio":1.2436603327580338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTO\",,,,,undefined,":{"symbol":"WTO","floatShares":3586493,"roa":"-18.04%","roe":"-73.04%","lyrEps":-127.367386,"volumeRatio":1.2436603327580338,"shares":3604013,"dividePrice":0,"high":1.02,"amplitude":0.072906,"preClose":1.015,"low":0.946,"week52Low":0.75,"pbRate":"0.07","psRate":"0.11","week52High":622.5,"institutionHeld":0,"latestPrice":0.9754,"eps":-351.0562,"divideRate":0,"volume":26078,"delay":0,"ttmEps":-351.0562,"open":1.01,"prevYearClose":3.13,"prevWeekClose":0.92,"prevMonthClose":0.9622,"prevQuarterClose":0.9622,"fiveDayClose":0.9001,"twentyDayClose":0.9388,"sixtyDayClose":1.225},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTO\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516608891","title":"联代科技盘中异动 大幅下挫5.20%报0.215美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608891?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:05","pubTimestamp":1741100717,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时05分,联代科技股票出现波动,股价快速跳水5.20%。截至发稿,该股报0.215美元/股,成交量14.7474万股,换手率0.57%,振幅7.05%。联代科技股票所在的电子消费行业中,整体跌幅为0.10%。其相关个股中,晖宝控股、华米科技、Foxx Development Holdings Inc.涨幅较大,Algorhythm Holdings, Inc.、Vuzix Corporation、Wearable Devices Ltd.较为活跃,换手率分别为3.28%、0.88%、0.72%,振幅较大的相关个股有Wearable Devices Ltd C/Wts 12/09/2027 P/S、Wearable Devices Ltd.、Turtle Beach Corporation,振幅分别为60.66%、8.50%、8.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230517abe7f9fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230517abe7f9fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2516664836","title":"不接受谈判!特朗普宣布将于3月4日正式对加、墨实施25%关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2516664836","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516664836?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 06:00","pubTimestamp":1741039200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美国总统特朗普宣布,美国将于3月4日正式对墨西哥和加拿大实施25%的进口关税,不接受任何豁免或延期谈判。此外,特朗普还宣布对中国进口商品的关税翻倍至20%。据媒体报道,中国正考虑对美国农产品及食品实施报复性关税,以回应特朗普政府的新关税政策。此外,特朗普计划于3月12日对钢铁和铝制品加征25%关税,这将对加拿大和墨西哥产生重大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"不接受谈判!特朗普宣布将于3月4日正式对加、墨实施25%关税","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2516936632","title":"联代科技盘中异动 股价大涨7.11%报0.250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516936632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516936632?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012323,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分,联代科技股票出现波动,股价大幅上涨7.11%。截至发稿,该股报0.250美元/股,成交量1.0991万股,换手率0.04%,振幅0.00%。联代科技股票所在的电子消费行业中,整体跌幅为0.10%。其相关个股中,联代科技、Turtle Beach Corporation、Gopro, Inc.涨幅较大,Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation较为活跃,换手率分别为0.43%、0.35%、0.10%,振幅较大的相关个股有Turtle Beach Corporation、Vuzix Corporation、搜诺思公司,振幅分别为1.75%、1.32%、0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223203abe6334f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223203abe6334f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2516758114","title":"美方借口芬太尼再加税,中方:将采取一切必要反制措施,捍卫自身合法权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2516758114","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516758114?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 09:43","pubTimestamp":1740793424,"startTime":"0","endTime":"0","summary":"中国商务部发言人表示,美方行为纯属“甩锅推责”。发言人表示,这无益于解决自身问题,还会加剧美国企业和消费者负担,并破坏全球产业链稳定。“中方将采取一切必要反制措施,捍卫自身合法权益。”","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/03bb7728-ef9c-4e2d-8057-35cb3c9f0bac.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/03bb7728-ef9c-4e2d-8057-35cb3c9f0bac.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3742164","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3742164","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2514543373","title":"联代科技盘中异动 早盘股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514543373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514543373?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:08","pubTimestamp":1740755304,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时08分,联代科技股票出现波动,股价急速跳水5.58%。截至发稿,该股报0.235美元/股,成交量12.7742万股,换手率0.49%,振幅3.98%。联代科技股票所在的电子消费行业中,整体跌幅为0.46%。其相关个股中,Wearable Devices Ltd.、Axil Brands, Inc.、奥迪富斯涨幅较大,Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技较为活跃,换手率分别为1.65%、0.53%、0.49%,振幅较大的相关个股有Wearable Devices Ltd C/Wts 12/09/2027 P/S、Wearable Devices Ltd.、Algorhythm Holdings, Inc.,振幅分别为15.76%、11.06%、6.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230824abe0f3e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230824abe0f3e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2514709386","title":"联代科技盘中异动 急速下挫5.28%报0.251美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709386?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:01","pubTimestamp":1740668470,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时01分,联代科技股票出现异动,股价大幅跳水5.28%。截至发稿,该股报0.251美元/股,成交量2.8162万股,换手率0.11%,振幅2.53%。最近的财报数据显示,该股实现营业收入19.21百万美元,净利润-17.67百万美元,每股收益-1.07美元,毛利831120.12美元,市盈率-0.01倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中,整体跌幅为0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230110abdf769e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230110abdf769e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2514809362","title":"“俄乌冲突以来首次”,外媒爆:美国在WTO部分成员谴责俄方声明中投下弃权票","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809362","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809362?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 20:06","pubTimestamp":1740657960,"startTime":"0","endTime":"0","summary":"路透社援引一名外交消息人士和日内瓦贸易官员的话披露,当地时间26日,美国在世界贸易组织44个成员和乌克兰共同签署的一份谴责俄罗斯“入侵”乌克兰声明中投下弃权票。路透社称,这是自2022年俄乌冲突爆发以来,美国首次不支持这份每年都发布的声明,也是美俄关系转变的另一个信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-27/doc-inemxrkm0788316.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2514735056","title":"独家|WTO设专家组!审查土耳其对从中国进口电动汽车的限制措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2514735056","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514735056?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:34","pubTimestamp":1740468840,"startTime":"0","endTime":"0","summary":" 据第一财经记者从权威信源处获悉,当地时间24日,世贸组织争端解决机构同意了中国提出的设立争端专家组的请求,以审查土耳其采取相关针对从中国进口电动汽车的限制措施,该法案编号“DS629”。 1月17日,中国商务部新闻发言人表示,2023年以来,土耳其多次对自中国进口的电动汽车和其他车辆采取加征关税、设置进口许可证等限制措施,违反WTO规则,破坏中土经贸关系。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-25/doc-inemssqf1280672.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-25/doc-inemssqf1280672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2512484827","title":"联代科技盘中异动 早盘快速下挫5.02%报0.267美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484827?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:08","pubTimestamp":1739981335,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时08分,联代科技股票出现波动,股价急速下跌5.02%。截至发稿,该股报0.267美元/股,成交量7.7205万股,换手率0.30%,振幅3.67%。最近的财报数据显示,该股实现营业收入19.21百万美元,净利润-17.67百万美元,每股收益-1.07美元,毛利831120.12美元,市盈率-0.01倍。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中,整体跌幅为0.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200008559628dd07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200008559628dd07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2512913609","title":"评论:中国对美实施贸易反制具有正当性","url":"https://stock-news.laohu8.com/highlight/detail?id=2512913609","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512913609?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:33","pubTimestamp":1739867580,"startTime":"0","endTime":"0","summary":" 近日,美国政府宣布以芬太尼等问题为由单方面对中国加征关税。对此,中国政府做出有力回应,2月4日中方已将美方单边加征关税做法诉诸世贸组织争端解决机制,并自2月10日起对美国部分产品加征相应关税。 总的看,中方对美方的反制措施具有正当性而且保持理性克制。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-18/doc-inekwyzh6648152.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-18/doc-inekwyzh6648152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2512997489","title":"【周二(2月18日)重点关注财经事件和经济数据】 ①待定 WTO主要决策机构召开会议; ②11:30 澳洲联储公布利率决议; ③12:00 马斯克发布Grok 3 并进行现场演示; ④12:30 澳洲联储主席布洛克召开新闻发布会; ⑤15:00 英国12月三个月ILO失业率、1月失业率、1月失业金申请人数; ⑥15:45 法国1月CPI月率终值; ⑦17:30 英国央行行长贝利发表讲话; ⑧18:00 德国2月ZEW经济景气指数、欧元区2月ZEW经济景气指数; ⑨21:30 加拿大1月CPI月率; ⑩21:30 美国2月纽约联储制造业指数; ⑪23:00 美国2月NAHB房产市场指数; ⑫次日02:00 美联储理事巴尔发表讲话。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512997489","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512997489?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 07:05","pubTimestamp":1739833528,"startTime":"0","endTime":"0","summary":"①待定 WTO主要决策机构召开会议; ②11:30 澳洲联储公布利率决议; ③12:00 马斯克发布Grok 3 并进行现场演示; ④12:30 澳洲联储主席布洛克召开新闻发布会; ⑤15:00 英国12月三个月ILO失业率、1月失业率、1月失业金申请人数; ⑥15:45 法国1月CPI月率终值; ⑦17:30 英国央行行长贝利发表讲话; ⑧18:00 德国2月ZEW经济景气指数、欧元区2月ZEW经济景气指数; ⑨21:30 加拿大1月CPI月率; ⑩21:30 美国2月纽约联储制造业指数; ⑪23:00 美国2月NAHB房产市场指数; ⑫次日02:00 美联储理事巴尔发表讲话。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18070548212939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999015952.SGD","US5Y.BOND","UPRO","LU1861220033.SGD","IE00BWXC8680.SGD","LU0820561909.HKD","BK4534","LU2108987350.USD","US3Y.BOND","BK4559","LU0234572021.USD","SPY","US6M.BOND","ESmain","US30Y.BOND","TSYW.SI","BK4543","US2Y.BOND","SSO","WTO","LU2756315318.SGD","IVV","LU0466842654.USD","TSLA","LU2471134952.CNY","OEF","LU1629891620.HKD","LU0943347566.SGD","IE0034235303.USD","LU1429558221.USD","LU1066053197.SGD","LU2756315664.SGD","SG9999015978.USD","BK4548","SPXU","SH","LU0323591593.USD","US10Y.BOND","LU2326559502.SGD","BK4588",".SPX","SDS","US7Y.BOND","BK4516","US12M.BOND","LU1674673691.USD","OEX","LU2249611893.SGD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2511691547","title":"联代科技盘中异动 急速下跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691547?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 23:05","pubTimestamp":1739545558,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时05分,联代科技股票出现波动,股价急速下跌7.27%。截至发稿,该股报0.267美元/股,成交量7.7639万股,换手率0.30%,振幅7.31%。联代科技股票所在的电子消费行业中,整体涨幅为1.14%。其相关个股中,晖宝控股、Wearable Devices Ltd.、索尼涨幅较大,Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃,换手率分别为4.57%、2.72%、0.64%,振幅较大的相关个股有Wearable Devices Ltd C/Wts 12/09/2027 P/S、Vuzix Corporation、联代科技,振幅分别为11.54%、7.48%、7.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214230558a2460929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214230558a2460929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2511818646","title":"分析:美国对等关税计划料引发各国竞相谈判 冲击贸易体系","url":"https://stock-news.laohu8.com/highlight/detail?id=2511818646","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511818646?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:40","pubTimestamp":1739500814,"startTime":"0","endTime":"0","summary":"新加坡尤索夫伊萨东南亚研究院访问研究员奥尔森(Stephen Olson)接受《联合早报》访问时指出,特朗普的计划将对已经削弱的全球贸易体系造成又一次沉重打击。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250214-5875942","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250214-5875942","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2511504723","title":"特朗普:“今天是个大日子,对等关税!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511504723","media":"环球时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511504723?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 08:06","pubTimestamp":1739491560,"startTime":"0","endTime":"0","summary":"据美国有线电视新闻网 13日报道,当天一早,特朗普在其社交媒体“真实社交”上发文说:“过去的三周很棒,也许是有史以来最好的,但今天是个大日子,对等关税!……”特朗普的“对等关税”计划已遭各方批评。路透社提及,特朗普此前已宣布,将从3月12日起对所有进口钢铁和铝征收关税,此举震惊市场,并引发墨西哥、加拿大和欧盟的谴责,日本和澳大利亚则表示正在寻求关税豁免。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-14/doc-inekmcmf9923413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2511504765","title":"我国去年非石油国内出口增长0.2% 总商品贸易涨6.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511504765","media":"联合早报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511504765?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 08:04","pubTimestamp":1739491448,"startTime":"0","endTime":"0","summary":"企发局指出,2024年非石油出口的复苏主要受全球经济回暖及电子业强劲恢复的带动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250214-5875395","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250214-5875395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["NORX","WTO","BK4145"],"gpt_icon":0},{"id":"2511579504","title":"经济日报:服务贸易再创新高彰显发展潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579504","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511579504?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 07:44","pubTimestamp":1739490240,"startTime":"0","endTime":"0","summary":"服务贸易规模再创新高,得益于我国服务业提供的坚实产业支撑。服务贸易规模再创新高,深化改革扩大开放是根本动力。过去一年来,我国开放水平不断提升,服务业和服务贸易成为新一轮高水平开放的重点,“中国服务”含金量持续提升。服务贸易规模再创新高,离不开贸易结构优化带来的新增量新动能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-14/doc-inekmcmn7593223.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2511151936","title":"特朗普宣布即将实施对等关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2511151936","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511151936?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:08","pubTimestamp":1739437680,"startTime":"0","endTime":"0","summary":" 当地时间2月12日,白宫表示,特朗普总统将于当地时间周四前签署对等关税行政令,要求美国对所有贸易伙伴征收与其对美关税“完全相等”的税率。在特朗普的第一任期,时任众议员肖恩·达菲提出了对等关税法案,纳瓦罗主张立法者签署该法案。据知情人士透露,特朗普拟直接签署行政令推进该计划实施。 特朗普的对等关税计划可能意味着,他竞选时承诺的10%至20%的全面关税将无法实现。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-13/doc-inekiriz5012672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2511908335","title":"将美方单边加税行为诉诸WTO后还有什么政策落地?商务部回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2511908335","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511908335?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:56","pubTimestamp":1739433360,"startTime":"0","endTime":"0","summary":"【环球时报-环球网报道 记者 倪浩】2月13日下午,商务部举行例行记者会。有媒体提问时称,中方之前提到已将美方加征关税的行为诉诸世贸组织。请问后续还会有什么政策会落地?对此,商务部新闻发言人何咏前表示,2月1日,美方单边加征关税做法违反世贸组织规则,中方已于2月4日诉诸世贸组织争端解决机制,后续将按世贸规则和程序处理该案。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-13/doc-inekirkc1751555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2510837996","title":"全球三成产品来自中国,德媒直说了:如果中国只卖玩具就好了","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837996","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837996?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 16:39","pubTimestamp":1739349564,"startTime":"0","endTime":"0","summary":"“如果中国的主导地位仅限于玩具、纺织品甚至是笔记本电脑和智能手机,就不会引起担忧了。”30年过去的今天,情况已经完全改变,目前全球近32%的产品都来自中国。“有三个与中国有关的例子,要比中国32%的生产份额这一数值更值得关注。”全球三成产品来自中国,德媒直说了:如果中国只卖玩具、纺织品就好了,最多就手机电脑编辑:秦雨 责编:李奇 审核:阮鹏程举报","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212205347abcc463e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212205347abcc463e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4552","BK4566","BK4145","BK4588","BK4118","DB","BK4585"],"gpt_icon":0},{"id":"2510645933","title":"美国专家:特朗普关税行动“不合法” 全球经济陷险境","url":"https://stock-news.laohu8.com/highlight/detail?id=2510645933","media":"联合早报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510645933?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 07:38","pubTimestamp":1739317124,"startTime":"0","endTime":"0","summary":"此外,希尔曼非常担忧关税行动对全球经济前景的影响。她提到国际货币基金组织(IMF)、世界银行,以及世贸组织的研究明确显示,“如果在这条路上继续走下去,将所有国家分裂为不同的贸易阵营,建立起贸易壁垒,仅仅是由此造成的分裂就会令全球国内生产总值(GDP)增速降低多达五个百分点,使许多发展中国家的GDP增幅损失10个百分点或12个百分点。对于经济增长而言,这是一条危险的道路,因此对于整个世界来说,问题在于如何才能寻求出路”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250212-5864522","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250212-5864522","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["WTO","BK4145"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"WTO","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-09-11","symbol":"WTO","defaultRemindTime":1726061400000,"type":"split","dateTimestamp":1726027200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTO","date":"2025-07-02","current":-0.135874,"percent":0.958333,"low":-117.683315,"twenty":-1.083762,"median":-0.34757,"eighty":-0.267506,"high":-0.124484,"avg":-4.03596,"sd":16.980615,"marketCap":3369752},"quantilePoints":[{"date":"2023-09-08","current":-0.45167,"twenty":-0.49587,"median":-0.458258,"eighty":-0.454305,"marketCap":5399981},{"date":"2023-09-15","current":-0.416943,"twenty":-0.455623,"median":-0.427941,"eighty":-0.417312,"marketCap":5020083},{"date":"2023-09-22","current":-0.365192,"twenty":-0.446829,"median":-0.417865,"eighty":-0.38239,"marketCap":4378598},{"date":"2023-09-28","current":-0.345748,"twenty":-0.437254,"median":-0.402,"eighty":-0.366871,"marketCap":4149031},{"date":"2023-10-06","current":-0.316119,"twenty":-0.427978,"median":-0.377806,"eighty":-0.335969,"marketCap":3793554},{"date":"2023-10-13","current":-0.334411,"twenty":-0.425877,"median":-0.365192,"eighty":-0.326916,"marketCap":4013353},{"date":"2023-10-20","current":-0.345722,"twenty":-0.417681,"median":-0.363791,"eighty":-0.328083,"marketCap":4140890},{"date":"2023-10-27","current":-0.323012,"twenty":-0.417312,"median":-0.360685,"eighty":-0.327449,"marketCap":3868177},{"date":"2023-11-03","current":-0.307133,"twenty":-0.407977,"median":-0.345748,"eighty":-0.318509,"marketCap":3678228},{"date":"2023-11-10","current":-0.301473,"twenty":-0.391171,"median":-0.337252,"eighty":-0.314204,"marketCap":3626671},{"date":"2023-11-17","current":-0.291503,"twenty":-0.382559,"median":-0.331268,"eighty":-0.306715,"marketCap":3526934},{"date":"2023-11-24","current":-0.277846,"twenty":-0.381518,"median":-0.327983,"eighty":-0.301454,"marketCap":3406872},{"date":"2023-12-01","current":-0.268299,"twenty":-0.378515,"median":-0.32413,"eighty":-0.291937,"marketCap":3294178},{"date":"2023-12-08","current":-0.263351,"twenty":-0.373992,"median":-0.317226,"eighty":-0.284018,"marketCap":3229134},{"date":"2023-12-15","current":-0.25842,"twenty":-0.372304,"median":-0.315084,"eighty":-0.278379,"marketCap":3188431},{"date":"2023-12-22","current":-0.243045,"twenty":-0.368305,"median":-0.312785,"eighty":-0.272487,"marketCap":2982200},{"date":"2023-12-29","current":-0.285963,"twenty":-0.365192,"median":-0.307858,"eighty":-0.271164,"marketCap":3526255},{"date":"2024-01-05","current":-0.271219,"twenty":-0.36351,"median":-0.306088,"eighty":-0.270294,"marketCap":3325466},{"date":"2024-01-12","current":-0.232268,"twenty":-0.360345,"median":-0.301457,"eighty":-0.267084,"marketCap":2849236},{"date":"2024-01-19","current":-0.256303,"twenty":-0.358038,"median":-0.299656,"eighty":-0.26513,"marketCap":3120592},{"date":"2024-01-26","current":-0.248807,"twenty":-0.352273,"median":-0.291503,"eighty":-0.263796,"marketCap":3052753},{"date":"2024-02-02","current":-0.223494,"twenty":-0.345738,"median":-0.286335,"eighty":-0.258751,"marketCap":2727126},{"date":"2024-02-09","current":-0.260321,"twenty":-0.34347,"median":-0.284161,"eighty":-0.256772,"marketCap":3187074},{"date":"2024-02-16","current":-0.31031,"twenty":-0.33782,"median":-0.284042,"eighty":-0.25608,"marketCap":3793500},{"date":"2024-02-23","current":-0.320579,"twenty":-0.334234,"median":-0.28547,"eighty":-0.256132,"marketCap":3904810},{"date":"2024-03-01","current":-0.283907,"twenty":-0.333073,"median":-0.285963,"eighty":-0.256537,"marketCap":3459787},{"date":"2024-03-08","current":-0.357798,"twenty":-0.344596,"median":-0.286801,"eighty":-0.257498,"marketCap":4170537},{"date":"2024-03-15","current":-0.360519,"twenty":-0.355953,"median":-0.289806,"eighty":-0.257755,"marketCap":4201592},{"date":"2024-03-22","current":-0.358139,"twenty":-0.357563,"median":-0.295273,"eighty":-0.258585,"marketCap":4170610},{"date":"2024-03-28","current":-0.356522,"twenty":-0.356623,"median":-0.300089,"eighty":-0.259247,"marketCap":4135828},{"date":"2024-04-05","current":-0.343627,"twenty":-0.356547,"median":-0.301473,"eighty":-0.260321,"marketCap":3982378},{"date":"2024-04-12","current":-0.438399,"twenty":-0.358139,"median":-0.303941,"eighty":-0.263351,"marketCap":5078446},{"date":"2024-04-19","current":-0.36276,"twenty":-0.361402,"median":-0.308582,"eighty":-0.263739,"marketCap":4201592},{"date":"2024-04-26","current":-0.429385,"twenty":-0.36592,"median":-0.310913,"eighty":-0.263787,"marketCap":4968839},{"date":"2024-05-03","current":-0.421776,"twenty":-0.373586,"median":-0.313542,"eighty":-0.26381,"marketCap":4884807},{"date":"2024-05-10","current":-0.504251,"twenty":-0.38011,"median":-0.315821,"eighty":-0.264603,"marketCap":5854827},{"date":"2024-05-17","current":-0.63081,"twenty":-0.381744,"median":-0.317456,"eighty":-0.264628,"marketCap":7325384},{"date":"2024-05-24","current":-0.655343,"twenty":-0.402,"median":-0.32136,"eighty":-0.265882,"marketCap":7586614},{"date":"2024-05-31","current":-0.69431,"twenty":-0.412963,"median":-0.32413,"eighty":-0.265998,"marketCap":8037828},{"date":"2024-06-07","current":-0.891934,"twenty":-0.422926,"median":-0.327983,"eighty":-0.267059,"marketCap":10321303},{"date":"2024-06-14","current":-0.743753,"twenty":-0.428556,"median":-0.329421,"eighty":-0.2676,"marketCap":8598650},{"date":"2024-06-21","current":-0.828852,"twenty":-0.438909,"median":-0.331268,"eighty":-0.267993,"marketCap":9570496},{"date":"2024-06-28","current":-1.08015,"twenty":-0.439662,"median":-0.333524,"eighty":-0.268197,"marketCap":12458634},{"date":"2024-07-05","current":-1.283019,"twenty":-0.454305,"median":-0.339554,"eighty":-0.268713,"marketCap":14795085},{"date":"2024-07-12","current":-1.581496,"twenty":-0.491436,"median":-0.341075,"eighty":-0.26905,"marketCap":18267793},{"date":"2024-07-15","current":-1.707211,"twenty":-0.505289,"median":-0.342057,"eighty":-0.269071,"marketCap":19729216},{"date":"2024-08-02","current":-2.098891,"twenty":-0.509442,"median":-0.342842,"eighty":-0.269091,"marketCap":24296164},{"date":"2024-08-09","current":-69.067706,"twenty":-0.557061,"median":-0.345722,"eighty":-0.27084,"marketCap":586120052},{"date":"2024-08-16","current":-85.018304,"twenty":-0.655343,"median":-0.347137,"eighty":-0.271164,"marketCap":721489524},{"date":"2024-08-23","current":-115.888692,"twenty":-0.686558,"median":-0.352923,"eighty":-0.271219,"marketCap":987538787},{"date":"2024-08-30","current":-4.76296,"twenty":-0.743753,"median":-0.356534,"eighty":-0.272556,"marketCap":40854344},{"date":"2024-09-06","current":-3.398636,"twenty":-0.776757,"median":-0.35721,"eighty":-0.274089,"marketCap":29175232},{"date":"2024-09-13","current":-1.621539,"twenty":-0.833643,"median":-0.358982,"eighty":-0.276133,"marketCap":13870636},{"date":"2024-09-20","current":-1.101139,"twenty":-0.871041,"median":-0.361071,"eighty":-0.277247,"marketCap":9485783},{"date":"2024-09-27","current":-1.44468,"twenty":-1.077585,"median":-0.36276,"eighty":-0.277761,"marketCap":12545726},{"date":"2024-10-04","current":-1.280772,"twenty":-1.184901,"median":-0.367635,"eighty":-0.278912,"marketCap":11089434},{"date":"2024-10-11","current":-1.189759,"twenty":-1.22132,"median":-0.371634,"eighty":-0.281015,"marketCap":10230067},{"date":"2024-10-18","current":-1.327904,"twenty":-1.281176,"median":-0.375809,"eighty":-0.282532,"marketCap":11351875},{"date":"2024-10-25","current":-1.308143,"twenty":-1.28523,"median":-0.38011,"eighty":-0.283685,"marketCap":11187206},{"date":"2024-10-31","current":-1.320202,"twenty":-1.290601,"median":-0.381349,"eighty":-0.283917,"marketCap":11292697},{"date":"2024-11-08","current":-0.943979,"twenty":-1.288975,"median":-0.382598,"eighty":-0.284066,"marketCap":8040483},{"date":"2024-11-15","current":-1.08617,"twenty":-1.286117,"median":-0.383951,"eighty":-0.284651,"marketCap":9141707},{"date":"2024-11-22","current":-1.030878,"twenty":-1.284304,"median":-0.407783,"eighty":-0.285202,"marketCap":8670857},{"date":"2024-11-29","current":-1.064723,"twenty":-1.283774,"median":-0.413486,"eighty":-0.285596,"marketCap":8948736},{"date":"2024-12-06","current":-1.012049,"twenty":-1.282927,"median":-0.417865,"eighty":-0.286024,"marketCap":8488177},{"date":"2024-12-13","current":-1.283111,"twenty":-1.282927,"median":-0.427704,"eighty":-0.286352,"marketCap":10749804},{"date":"2024-12-20","current":-0.832534,"twenty":-1.281983,"median":-0.429385,"eighty":-0.286782,"marketCap":6946977},{"date":"2024-12-27","current":-0.940674,"twenty":-1.280376,"median":-0.438399,"eighty":-0.286979,"marketCap":7847511},{"date":"2025-01-03","current":-1.110502,"twenty":-1.278793,"median":-0.439567,"eighty":-0.28731,"marketCap":9262636},{"date":"2025-01-10","current":-1.026853,"twenty":-1.277581,"median":-0.441555,"eighty":-0.289307,"marketCap":8526771},{"date":"2025-01-17","current":-0.331308,"twenty":-1.272129,"median":-0.446612,"eighty":-0.291152,"marketCap":8030191},{"date":"2025-01-24","current":-0.308893,"twenty":-1.26956,"median":-0.439805,"eighty":-0.291497,"marketCap":7532399},{"date":"2025-01-31","current":-0.305753,"twenty":-1.263428,"median":-0.438399,"eighty":-0.292154,"marketCap":7493639},{"date":"2025-02-07","current":-0.287301,"twenty":-1.247087,"median":-0.428694,"eighty":-0.29021,"marketCap":7005260},{"date":"2025-02-14","current":-0.304767,"twenty":-1.225348,"median":-0.427528,"eighty":-0.289491,"marketCap":7426455},{"date":"2025-02-21","current":-0.283784,"twenty":-1.213508,"median":-0.417865,"eighty":-0.288159,"marketCap":6950996},{"date":"2025-02-28","current":-0.367608,"twenty":-1.204553,"median":-0.413486,"eighty":-0.289334,"marketCap":8973993},{"date":"2025-03-07","current":-0.3486,"twenty":-1.197443,"median":-0.407263,"eighty":-0.290075,"marketCap":8548720},{"date":"2025-03-14","current":-0.290896,"twenty":-1.193943,"median":-0.400255,"eighty":-0.290646,"marketCap":7135946},{"date":"2025-03-21","current":-0.330705,"twenty":-1.189835,"median":-0.385865,"eighty":-0.290646,"marketCap":8109030},{"date":"2025-03-28","current":-0.243132,"twenty":-1.183568,"median":-0.383472,"eighty":-0.290075,"marketCap":5946622},{"date":"2025-04-04","current":-0.191964,"twenty":-1.170282,"median":-0.381631,"eighty":-0.287305,"marketCap":4685216},{"date":"2025-04-11","current":-0.197273,"twenty":-1.163628,"median":-0.380684,"eighty":-0.286024,"marketCap":4793337},{"date":"2025-04-17","current":-0.261023,"twenty":-1.162303,"median":-0.378165,"eighty":-0.285445,"marketCap":6355316},{"date":"2025-04-25","current":-0.236507,"twenty":-1.157241,"median":-0.373586,"eighty":-0.283971,"marketCap":5766420},{"date":"2025-05-02","current":-0.291976,"twenty":-1.141814,"median":-0.369866,"eighty":-0.284238,"marketCap":7135945},{"date":"2025-05-09","current":-0.261212,"twenty":-1.137922,"median":-0.36592,"eighty":-0.28391,"marketCap":6415143},{"date":"2025-05-16","current":-0.286496,"twenty":-1.128413,"median":-0.362575,"eighty":-0.283809,"marketCap":7063865},{"date":"2025-05-23","current":-0.273258,"twenty":-1.108629,"median":-0.36074,"eighty":-0.283388,"marketCap":6739504},{"date":"2025-05-30","current":-0.145726,"twenty":-1.101139,"median":-0.358982,"eighty":-0.281474,"marketCap":3604013},{"date":"2025-06-06","current":-0.128024,"twenty":-1.10084,"median":-0.35721,"eighty":-0.277877,"marketCap":3171891},{"date":"2025-06-13","current":-0.130929,"twenty":-1.099134,"median":-0.356522,"eighty":-0.274472,"marketCap":3243611},{"date":"2025-06-20","current":-0.137023,"twenty":-1.095982,"median":-0.352923,"eighty":-0.271208,"marketCap":3387775},{"date":"2025-06-27","current":-0.130841,"twenty":-1.087975,"median":-0.348319,"eighty":-0.268851,"marketCap":3243972},{"date":"2025-07-02","current":-0.135874,"twenty":-1.083762,"median":-0.34757,"eighty":-0.267506,"marketCap":3369752}],"updateTime":1751612913679}}}