美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联代科技

1.36

-0.1700-11.11%

盘后：1.33-0.0300-2.21%18:02 EDT

成交量：2.37万

成交额：3.53万

市值：490.15万

市盈率：0.00

高：1.57

开：1.46

低：1.36

收：1.53

数据加载中...

总览公司新闻公告

联代科技盘中异动股价大跌7.19%报1.42美元

全球央行紧盯贸易战阴云大规模降息准备就绪

第十五届金砖国家农业部长会议在巴西利亚召开

2025年全球与中国贸易未来发展趋势分析

联代科技4月17日成交额为19.33万美元

联代科技盘中异动早盘大幅跳水5.30%报1.67美元

美国是否要退出WTO？WTO总干事称美国要派大使过来

美国是否要退出WTO？WTO总干事澄清：他们要派大使过来

联代科技4月16日成交额为38.69万美元

深夜！全线重挫，发生了什么？

联代科技盘中异动早盘大幅上涨5.00%报1.68美元

四月的烟雨，飘摇的华尔街

远川投资评论

联代科技4月15日成交额为10.64万美元

联代科技盘中异动早盘股价大跌5.03%报1.70美元

联代科技4月14日成交额为40.78万美元

联代科技股价重挫19.07% 市值跌119.59万美元

海关总署：中国将同各方一道，共同维护以世界贸易组织为核心的多边贸易体制

多边体系至暗时刻，如何挽救WTO？

中国金属材料流通协会牵头发布倡议：拥护政府应对措施反对美国贸易霸权

“出口转内销”并非权宜之计，而是一片新蓝海 | 新京报快评

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WTO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTO\",,,,,undefined,":{"symbol":"WTO","market":"US","secType":"STK","nameCN":"联代科技","latestPrice":1.36,"timestamp":1745265600000,"preClose":1.53,"halted":0,"volume":23664,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.36,"latestTime":"18:02 EDT","volume":1056,"amount":1413.4989792000001,"timestamp":1745272931171},"delay":0,"floatShares":3586493,"shares":3604013,"eps":-351.0562,"marketStatus":"盘后交易","change":-0.17,"latestTime":"04-21 18:24:39 EDT","open":1.46,"high":1.57,"low":1.36,"amount":35253.2144592,"amplitude":0.137255,"askPrice":1.5,"askSize":10,"bidPrice":1.33,"bidSize":103,"shortable":0,"etf":0,"ttmEps":-351.0562,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1617681600000,"exchange":"NASDAQ","adjPreClose":1.53,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.53,"latestTime":"09:21 EDT","volume":1095,"amount":1848.5410035,"timestamp":1745241685276},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.36,"latestTime":"18:02 EDT","volume":1056,"amount":1413.4989792000001,"timestamp":1745272931171},"volumeRatio":0.065249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTO\",,,,,undefined,":{"symbol":"WTO","floatShares":3586493,"roa":"-18.04%","roe":"-73.04%","lyrEps":-127.367386,"volumeRatio":0.065249,"shares":3604013,"dividePrice":0,"high":1.57,"amplitude":0.137255,"preClose":1.53,"low":1.36,"week52Low":1.06,"pbRate":"0.09","psRate":"0.16","week52High":622.5,"institutionHeld":0,"latestPrice":1.36,"committee":0.823009,"eps":-351.0562,"divideRate":0,"volume":23664,"delay":0,"ttmEps":-351.0562,"open":1.46,"prevYearClose":3.13,"prevWeekClose":1.53,"prevMonthClose":1.58,"prevQuarterClose":1.58,"fiveDayClose":2.15,"twentyDayClose":2.369,"sixtyDayClose":2.915},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529466331","title":"联代科技盘中异动 股价大跌7.19%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529466331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529466331?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 02:26","pubTimestamp":1745259990,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日02时26分，联代科技股票出现波动，股价大幅跳水7.19%。截至发稿，该股报1.42美元/股，成交量1.6946万股，换手率0.47%，振幅7.19%。最近的财报数据显示，该股实现营业收入19.21百万美元，净利润-17.67百万美元，每股收益-1.07美元，毛利831120.12美元，市盈率-0.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中，整体跌幅为3.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422022630973fa77c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422022630973fa77c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2529816092","title":"全球央行紧盯贸易战阴云 大规模降息准备就绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2529816092","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529816092?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 09:20","pubTimestamp":1745198408,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，彭博预测，全球央行大多将在未来几个月准备降息，以缓冲美国总统特朗普贸易战对本国经济的影响。而全球同行将密切关注贸易战的反制措施和升级，以评估本国经济再次出现通胀的威胁。然而，随着特朗普的关税声明继续对市场和全球经济造成严重破坏，巨大的不确定性仍然存在。日益黯淡的全球经济背景为英国央行加快降息打开了大门，官员们正在关注美国关税、劳动力市场降温和能源价格暴跌的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","ESmain","BK4550","SPY","SPXU","BK4581","BK4585","BK4588","SDS","BK4534","OEF","BK4559","IVV","SH","WTO","BK4145",".SPX","IMF","OEX","SSO"],"gpt_icon":1},{"id":"2528206212","title":"第十五届金砖国家农业部长会议在巴西利亚召开","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206212","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 21:52","pubTimestamp":1744984376,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK0210","BK0028","BK0016","BK0027","000061","BK0188","BK4145","WTO"],"gpt_icon":0},{"id":"2528305760","title":"2025年全球与中国贸易未来发展趋势分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2528305760","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528305760?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 18:23","pubTimestamp":1744971780,"startTime":"0","endTime":"0","summary":"随后2026年商品贸易量将增长2.5%，反映出全球需求疲软。与此同时，中美之间的贸易中断被认为将带来显著的贸易重组。预计2025年全球服务贸易量将增长4.0%，略低于此前预期的增长水平，差距约为1个百分点。从地区来看，2025年全球服务贸易的主要增长动力预计将来自欧洲，预计该地区出口增长率为5.0%，并在2026年保持4.4%的增速。北美地区预计2025年服务出口增速将放缓至1.6%，但2026年有望回升至2.3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-18/doc-inetquyn4670367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4159","CAGR","WTO","BK4145"],"gpt_icon":0},{"id":"2528083099","title":"联代科技4月17日成交额为19.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528083099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528083099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:09","pubTimestamp":1744945770,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，联代科技成交额为19.33万美元，成交额较昨日减少50.04%，当日成交量为11.79万股。联代科技于2025年4月17日跌13.24%，报1.53美元，该股过去5个交易日涨15.04%，年初至今跌51.12%，过去60日跌49.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|19.33万|-50.04%|11.79万|#|2025-04-16|38.69万|263.51%|21.28万|#|2025-04-15|10.64万|-73.90%|6.35万|#|2025-04-14|40.78万|-82.84%|22.82万|#|2025-04-11|237.57万|8089.18%|119.10万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110938a6bec261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110938a6bec261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2528437127","title":"联代科技盘中异动 早盘大幅跳水5.30%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528437127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528437127?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896649,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时30分，联代科技股票出现波动，股价急速跳水5.30%。截至发稿，该股报1.67美元/股，成交量3014股，换手率0.08%，振幅0.00%。联代科技股票所在的电子消费行业中，整体涨幅为0.00%。其相关个股中，索尼、Vuzix Corporation、联代科技涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技较为活跃，换手率分别为0.13%、0.11%、0.08%，振幅较大的相关个股有Foxx Development Holdings Inc.、Vuzix Corporation、Gopro, Inc.，振幅分别为3.22%、1.35%、1.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213050a6be09a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213050a6be09a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2528009715","title":"美国是否要退出WTO？WTO总干事称美国要派大使过来","url":"https://stock-news.laohu8.com/highlight/detail?id=2528009715","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528009715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:55","pubTimestamp":1744890901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2528171665","title":"美国是否要退出WTO？WTO总干事澄清：他们要派大使过来","url":"https://stock-news.laohu8.com/highlight/detail?id=2528171665","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528171665?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 19:38","pubTimestamp":1744889880,"startTime":"0","endTime":"0","summary":"同时，美国国会中有议员在呼吁美国退出WTO。对此，WTO总干事伊维拉在当地时间16日的记者会上表示，美方对我们、对各个成员方表示，他们会派驻WTO大使过来，“还是他们最棒的一位大使之一，目前尚待美国国会确认。”美国众议院两次都以绝对多数否决了美国从WTO退出的议案。同时，与在上一任期对WTO曾多有批评相比，美国总统特朗普尚未公开指责WTO。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-17/doc-inetnrzt3336995.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-17/doc-inetnrzt3336995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2528366107","title":"联代科技4月16日成交额为38.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528366107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528366107?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:01","pubTimestamp":1744858901,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，联代科技成交额为38.69万美元，成交额较昨日增加263.51%，当日成交量为21.28万股。联代科技于2025年4月16日涨10.21%，报1.76美元，该股过去5个交易日涨30.62%，年初至今跌43.66%，过去60日跌38.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|38.69万|263.51%|21.28万|#|2025-04-15|10.64万|-73.90%|6.35万|#|2025-04-14|40.78万|-82.84%|22.82万|#|2025-04-11|237.57万|8089.18%|119.10万|#|2025-04-10|2.90万|-6.61%|2.26万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110152a45be507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417110152a45be507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2527225911","title":"深夜！全线重挫，发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225911","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225911?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:18","pubTimestamp":1744816680,"startTime":"0","endTime":"0","summary":"受利空消息影响，美股芯片股全线重挫，费城半导体指数大跌超4%，英伟达股价一度大跌7%，阿斯麦ADR一度大跌超6%。英伟达预计第一季度业绩中，与H20产品相关的库存、采购承诺及相关准备金费用将高达约55亿美元。多项消费者态度调查显示，随着特朗普推进关税计划，消费者信心大幅下降。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-04-16/doc-inetktkn3032238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVIW.SI","2NVD.UK","LU2361044865.SGD","NVD3.UK","IE00BK4W5M84.HKD","LU0061474705.USD","NVD2.UK","LU2506951792.HKD","LU1983260115.SGD","LU2361045086.USD","LU0642271901.SGD","LU0053666078.USD","LU2361044949.HKD","LU2430703178.SGD","3NVD.UK","LU2360106780.USD","SG9999015978.USD","LU0472753341.HKD","LU1721428933.USD","SG9999002224.SGD","LU2087621335.USD","NVDU","LU1803068979.SGD","NVDS.UK","LU1852331112.SGD","IE00BD6J9T35.USD","LU0868494617.USD","LU0353189680.USD","NVDD","LU2083900584.USD","BK4527","NVDA","IE00BQXX3D17.EUR","LU0082616367.USD","LU1804176565.USD","LU0289960550.SGD","SNVD.UK","WTO","LU0057025933.USD","NVDS","LU2430703251.USD","IE00BK4W5L77.USD","LU2417539215.USD","NVDY","SG9999002232.USD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2527248731","title":"联代科技盘中异动 早盘大幅上涨5.00%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:32","pubTimestamp":1744810351,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时32分，联代科技股票出现异动，股价大幅上涨5.00%。截至发稿，该股报1.68美元/股，成交量2295股，换手率0.06%，振幅0.00%。联代科技股票所在的电子消费行业中，整体跌幅为1.00%。其相关个股中，联代科技、晖宝控股、Wearable Devices Ltd.涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技较为活跃，换手率分别为0.79%、0.10%、0.06%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Universal Electronics Inc.、Gopro, Inc.，振幅分别为8.30%、2.96%、1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213231a45b2d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213231a45b2d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2527258025","title":"四月的烟雨，飘摇的华尔街","url":"https://stock-news.laohu8.com/highlight/detail?id=2527258025","media":"远川投资评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527258025?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:01","pubTimestamp":1744786860,"startTime":"0","endTime":"0","summary":"四月以来的美股，像极了一个不稳定的新兴市场。　　从美东时间4月2日特朗普宣布向所有贸易伙伴征收“对等关税“，到七天之后的 4 月 9 日又宣布暂停大部分“对等关税”，再到豁免的语焉不详、谈判预期的摇摆反复，全球市场在贸易体系的不确定性里出现罕见波动。几个月前还在“美国例外论”里岁月静好的美国资产更是处在漩涡中心，股债汇全面震荡。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/2025-04-16/doc-inetiwew3427910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","BK4534","LU1914381329.SGD","IE00B1XK9C88.USD","LU0256863811.USD","IE00B1BXHZ80.USD","BK4585","LU0154236417.USD","LU1571399168.USD","LU0048573561.USD","LU1366333091.USD","LU0742534661.SGD","LU0130102774.USD","LU0980610538.SGD","BK4588","LU0149725797.USD","LU0640476718.USD","LU1201861249.SGD","BK4145","LU0251142724.SGD","WTO","LU0234572021.USD","LU0251131958.USD","IE00BK4W5L77.USD","BRK.B","IE000M9KFDE8.USD","IE00B3S45H60.SGD","LU1280957306.USD","LU0234570918.USD","IE00B775SV38.USD","BK4550","LU0053666078.USD","LU0417517546.SGD","IE0034235303.USD","LU1074936037.SGD","LU0683600562.USD","LU0648001328.SGD","LU0971096721.USD","IE00BK4W5M84.HKD","IE00BKDWB100.SGD","LU0157215616.USD","IE00BJLML261.HKD","BRK.A","IE00BWXC8680.SGD","LU0170899867.USD","LU0787776722.HKD","LU1363072403.SGD","BK4581","BK4176"],"gpt_icon":1},{"id":"2527896402","title":"联代科技4月15日成交额为10.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527896402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527896402?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:58","pubTimestamp":1744772319,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，联代科技成交额为10.64万美元，成交额较昨日减少73.90%，当日成交量为6.35万股。联代科技于2025年4月15日跌10.61%，报1.6美元，该股过去5个交易日涨30.08%，年初至今跌48.88%，过去60日跌46.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|10.64万|-73.90%|6.35万|#|2025-04-14|40.78万|-82.84%|22.82万|#|2025-04-11|237.57万|8089.18%|119.10万|#|2025-04-10|2.90万|-6.61%|2.26万|#|2025-04-09|3.11万|-53.00%|2.47万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105843a45a81a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105843a45a81a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2527944849","title":"联代科技盘中异动 早盘股价大跌5.03%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527944849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527944849?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:53","pubTimestamp":1744725194,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时53分，联代科技股票出现异动，股价快速下挫5.03%。截至发稿，该股报1.70美元/股，成交量2.8595万股，换手率0.79%，振幅2.23%。联代科技股票所在的电子消费行业中，整体涨幅为0.27%。其相关个股中，Axil Brands, Inc.、Vuzix Corporation、Foxx Development Holdings Inc.涨幅较大，联代科技、Wearable Devices Ltd.、Algorhythm Holdings, Inc.较为活跃，换手率分别为0.79%、0.52%、0.20%，振幅较大的相关个股有华米科技、Axil Brands, Inc.、Universal Electronics Inc.，振幅分别为7.29%、6.91%、5.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152153149738ab49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152153149738ab49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2527483045","title":"联代科技4月14日成交额为40.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527483045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527483045?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:51","pubTimestamp":1744685494,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，联代科技成交额为40.78万美元，成交额较昨日减少82.84%，当日成交量为22.82万股。联代科技于2025年4月14日跌16.74%，报1.79美元，该股过去5个交易日涨45.53%，年初至今跌42.81%，过去60日跌42.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|40.78万|-82.84%|22.82万|#|2025-04-11|237.57万|8089.18%|119.10万|#|2025-04-10|2.90万|-6.61%|2.26万|#|2025-04-09|3.11万|-53.00%|2.47万|#|2025-04-08|6.61万|-32.69%|5.36万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105141a6bab770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105141a6bab770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2527167046","title":"联代科技股价重挫19.07% 市值跌119.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:33","pubTimestamp":1744637598,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时33分，联代科技股票出现异动，股价大幅跳水19.07%。截至发稿，该股报1.74美元/股，成交量6.8705万股，换手率1.91%，振幅8.37%。联代科技股票所在的电子消费行业中，整体涨幅为5.53%。其相关个股中，Gopro, Inc.、华米科技、Vuzix Corporation涨幅较大，联代科技、Wearable Devices Ltd.、Algorhythm Holdings, Inc.较为活跃，换手率分别为1.91%、0.26%、0.20%，振幅较大的相关个股有联代科技、Gopro, Inc.、Universal Electronics Inc.，振幅分别为8.37%、5.79%、4.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213318a6ba1c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213318a6ba1c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2527947151","title":"海关总署：中国将同各方一道，共同维护以世界贸易组织为核心的多边贸易体制","url":"https://stock-news.laohu8.com/highlight/detail?id=2527947151","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527947151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:40","pubTimestamp":1744598417,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2527967582","title":"多边体系至暗时刻，如何挽救WTO？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527967582","media":"京报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527967582?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 22:17","pubTimestamp":1744553820,"startTime":"0","endTime":"0","summary":"由于“多哈回合”谈判迟迟未能结束，各国虽没有真正抛弃多边贸易体制，但产生了强烈的失望情绪，这就对WTO的权威性和公信力构成极大威胁。可以说，当前以WTO为核心的多边贸易体系面临着前所未有的挑战，已进入至暗时刻。（三）显然，对于中国来说，多边贸易体系非常重要，未来中国仍然要拥抱WTO、推动高水平对外开放。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-13/doc-ineszvxh2413696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2527684209","title":"中国金属材料流通协会牵头发布倡议：拥护政府应对措施 反对美国贸易霸权","url":"https://stock-news.laohu8.com/highlight/detail?id=2527684209","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527684209?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 18:18","pubTimestamp":1744539480,"startTime":"0","endTime":"0","summary":"　　4月13日消息，今天中国金属材料流通协会携三十五家省市商协会及会员企业联合发布《关于反对美国霸凌关税 护航中国经济高质量发展的倡议书》。倡议书表示，坚决拥护中国政府应对措施，捍卫国家利益；坚决反对美国贸易霸权，维护多边规则。呼吁全行业积极配合国家政策，凝聚合力，共同抵御外部不公。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/2025-04-13/doc-ineszmir6002041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2526604642","title":"“出口转内销”并非权宜之计，而是一片新蓝海 | 新京报快评","url":"https://stock-news.laohu8.com/highlight/detail?id=2526604642","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526604642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 18:26","pubTimestamp":1744453560,"startTime":"0","endTime":"0","summary":"\n                                                    电商平台和大型商超，应将“出口转内销”扶持计划作为持续性的长期工程对待。                                                    [全文]\n","market":"hk","thumbnail":"https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/4/herui20254121826312474137.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/fz/html/AttachPubDev/2025/4/herui20254121826312474137.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1744453590168353.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1744453590168353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["WTO","BK4524","BK4505","LU0106959298.USD","BK4504","BK4509","LU0588546209.SGD","LU0307460666.USD","BK4585","LU1880383366.USD","BK4551","BK4614","BK4220","BK4503","IE00BGV7N243.SGD","LU0326950275.SGD","BK4526","SG9999002463.SGD","LU1188198961.HKD","BK4145","LU1688375341.USD","JD","LU0244354667.USD","LU0463099449.HKD","BK4558","IE0008368742.USD","BK4122","BK4579","BK4531","09618","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"WTO","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-09-11","symbol":"WTO","defaultRemindTime":1726061400000,"type":"split","dateTimestamp":1726027200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTO","date":"2025-04-17","current":-0.261023,"percent":0.889764,"low":-117.683315,"twenty":-1.162303,"median":-0.378165,"eighty":-0.285445,"high":-0.173399,"avg":-4.547245,"sd":18.017127,"marketCap":6355316},"quantilePoints":[{"date":"2023-09-08","current":-0.45167,"twenty":-0.49587,"median":-0.458258,"eighty":-0.454305,"marketCap":5399981},{"date":"2023-09-15","current":-0.416943,"twenty":-0.455623,"median":-0.427941,"eighty":-0.417312,"marketCap":5020083},{"date":"2023-09-22","current":-0.365192,"twenty":-0.446829,"median":-0.417865,"eighty":-0.38239,"marketCap":4378598},{"date":"2023-09-28","current":-0.345748,"twenty":-0.437254,"median":-0.402,"eighty":-0.366871,"marketCap":4149031},{"date":"2023-10-06","current":-0.316119,"twenty":-0.427978,"median":-0.377806,"eighty":-0.335969,"marketCap":3793554},{"date":"2023-10-13","current":-0.334411,"twenty":-0.425877,"median":-0.365192,"eighty":-0.326916,"marketCap":4013353},{"date":"2023-10-20","current":-0.345722,"twenty":-0.417681,"median":-0.363791,"eighty":-0.328083,"marketCap":4140890},{"date":"2023-10-27","current":-0.323012,"twenty":-0.417312,"median":-0.360685,"eighty":-0.327449,"marketCap":3868177},{"date":"2023-11-03","current":-0.307133,"twenty":-0.407977,"median":-0.345748,"eighty":-0.318509,"marketCap":3678228},{"date":"2023-11-10","current":-0.301473,"twenty":-0.391171,"median":-0.337252,"eighty":-0.314204,"marketCap":3626671},{"date":"2023-11-17","current":-0.291503,"twenty":-0.382559,"median":-0.331268,"eighty":-0.306715,"marketCap":3526934},{"date":"2023-11-24","current":-0.277846,"twenty":-0.381518,"median":-0.327983,"eighty":-0.301454,"marketCap":3406872},{"date":"2023-12-01","current":-0.268299,"twenty":-0.378515,"median":-0.32413,"eighty":-0.291937,"marketCap":3294178},{"date":"2023-12-08","current":-0.263351,"twenty":-0.373992,"median":-0.317226,"eighty":-0.284018,"marketCap":3229134},{"date":"2023-12-15","current":-0.25842,"twenty":-0.372304,"median":-0.315084,"eighty":-0.278379,"marketCap":3188431},{"date":"2023-12-22","current":-0.243045,"twenty":-0.368305,"median":-0.312785,"eighty":-0.272487,"marketCap":2982200},{"date":"2023-12-29","current":-0.285963,"twenty":-0.365192,"median":-0.307858,"eighty":-0.271164,"marketCap":3526255},{"date":"2024-01-05","current":-0.271219,"twenty":-0.36351,"median":-0.306088,"eighty":-0.270294,"marketCap":3325466},{"date":"2024-01-12","current":-0.232268,"twenty":-0.360345,"median":-0.301457,"eighty":-0.267084,"marketCap":2849236},{"date":"2024-01-19","current":-0.256303,"twenty":-0.358038,"median":-0.299656,"eighty":-0.26513,"marketCap":3120592},{"date":"2024-01-26","current":-0.248807,"twenty":-0.352273,"median":-0.291503,"eighty":-0.263796,"marketCap":3052753},{"date":"2024-02-02","current":-0.223494,"twenty":-0.345738,"median":-0.286335,"eighty":-0.258751,"marketCap":2727126},{"date":"2024-02-09","current":-0.260321,"twenty":-0.34347,"median":-0.284161,"eighty":-0.256772,"marketCap":3187074},{"date":"2024-02-16","current":-0.31031,"twenty":-0.33782,"median":-0.284042,"eighty":-0.25608,"marketCap":3793500},{"date":"2024-02-23","current":-0.320579,"twenty":-0.334234,"median":-0.28547,"eighty":-0.256132,"marketCap":3904810},{"date":"2024-03-01","current":-0.283907,"twenty":-0.333073,"median":-0.285963,"eighty":-0.256537,"marketCap":3459787},{"date":"2024-03-08","current":-0.357798,"twenty":-0.344596,"median":-0.286801,"eighty":-0.257498,"marketCap":4170537},{"date":"2024-03-15","current":-0.360519,"twenty":-0.355953,"median":-0.289806,"eighty":-0.257755,"marketCap":4201592},{"date":"2024-03-22","current":-0.358139,"twenty":-0.357563,"median":-0.295273,"eighty":-0.258585,"marketCap":4170610},{"date":"2024-03-28","current":-0.356522,"twenty":-0.356623,"median":-0.300089,"eighty":-0.259247,"marketCap":4135828},{"date":"2024-04-05","current":-0.343627,"twenty":-0.356547,"median":-0.301473,"eighty":-0.260321,"marketCap":3982378},{"date":"2024-04-12","current":-0.438399,"twenty":-0.358139,"median":-0.303941,"eighty":-0.263351,"marketCap":5078446},{"date":"2024-04-19","current":-0.36276,"twenty":-0.361402,"median":-0.308582,"eighty":-0.263739,"marketCap":4201592},{"date":"2024-04-26","current":-0.429385,"twenty":-0.36592,"median":-0.310913,"eighty":-0.263787,"marketCap":4968839},{"date":"2024-05-03","current":-0.421776,"twenty":-0.373586,"median":-0.313542,"eighty":-0.26381,"marketCap":4884807},{"date":"2024-05-10","current":-0.504251,"twenty":-0.38011,"median":-0.315821,"eighty":-0.264603,"marketCap":5854827},{"date":"2024-05-17","current":-0.63081,"twenty":-0.381744,"median":-0.317456,"eighty":-0.264628,"marketCap":7325384},{"date":"2024-05-24","current":-0.655343,"twenty":-0.402,"median":-0.32136,"eighty":-0.265882,"marketCap":7586614},{"date":"2024-05-31","current":-0.69431,"twenty":-0.412963,"median":-0.32413,"eighty":-0.265998,"marketCap":8037828},{"date":"2024-06-07","current":-0.891934,"twenty":-0.422926,"median":-0.327983,"eighty":-0.267059,"marketCap":10321303},{"date":"2024-06-14","current":-0.743753,"twenty":-0.428556,"median":-0.329421,"eighty":-0.2676,"marketCap":8598650},{"date":"2024-06-21","current":-0.828852,"twenty":-0.438909,"median":-0.331268,"eighty":-0.267993,"marketCap":9570496},{"date":"2024-06-28","current":-1.08015,"twenty":-0.439662,"median":-0.333524,"eighty":-0.268197,"marketCap":12458634},{"date":"2024-07-05","current":-1.283019,"twenty":-0.454305,"median":-0.339554,"eighty":-0.268713,"marketCap":14795085},{"date":"2024-07-12","current":-1.581496,"twenty":-0.491436,"median":-0.341075,"eighty":-0.26905,"marketCap":18267793},{"date":"2024-07-15","current":-1.707211,"twenty":-0.505289,"median":-0.342057,"eighty":-0.269071,"marketCap":19729216},{"date":"2024-08-02","current":-2.098891,"twenty":-0.509442,"median":-0.342842,"eighty":-0.269091,"marketCap":24296164},{"date":"2024-08-09","current":-69.067706,"twenty":-0.557061,"median":-0.345722,"eighty":-0.27084,"marketCap":586120052},{"date":"2024-08-16","current":-85.018304,"twenty":-0.655343,"median":-0.347137,"eighty":-0.271164,"marketCap":721489524},{"date":"2024-08-23","current":-115.888692,"twenty":-0.686558,"median":-0.352923,"eighty":-0.271219,"marketCap":987538787},{"date":"2024-08-30","current":-4.76296,"twenty":-0.743753,"median":-0.356534,"eighty":-0.272556,"marketCap":40854344},{"date":"2024-09-06","current":-3.398636,"twenty":-0.776757,"median":-0.35721,"eighty":-0.274089,"marketCap":29175232},{"date":"2024-09-13","current":-1.621539,"twenty":-0.833643,"median":-0.358982,"eighty":-0.276133,"marketCap":13870636},{"date":"2024-09-20","current":-1.101139,"twenty":-0.871041,"median":-0.361071,"eighty":-0.277247,"marketCap":9485783},{"date":"2024-09-27","current":-1.44468,"twenty":-1.077585,"median":-0.36276,"eighty":-0.277761,"marketCap":12545726},{"date":"2024-10-04","current":-1.280772,"twenty":-1.184901,"median":-0.367635,"eighty":-0.278912,"marketCap":11089434},{"date":"2024-10-11","current":-1.189759,"twenty":-1.22132,"median":-0.371634,"eighty":-0.281015,"marketCap":10230067},{"date":"2024-10-18","current":-1.327904,"twenty":-1.281176,"median":-0.375809,"eighty":-0.282532,"marketCap":11351875},{"date":"2024-10-25","current":-1.308143,"twenty":-1.28523,"median":-0.38011,"eighty":-0.283685,"marketCap":11187206},{"date":"2024-10-31","current":-1.320202,"twenty":-1.290601,"median":-0.381349,"eighty":-0.283917,"marketCap":11292697},{"date":"2024-11-08","current":-0.943979,"twenty":-1.288975,"median":-0.382598,"eighty":-0.284066,"marketCap":8040483},{"date":"2024-11-15","current":-1.08617,"twenty":-1.286117,"median":-0.383951,"eighty":-0.284651,"marketCap":9141707},{"date":"2024-11-22","current":-1.030878,"twenty":-1.284304,"median":-0.407783,"eighty":-0.285202,"marketCap":8670857},{"date":"2024-11-29","current":-1.064723,"twenty":-1.283774,"median":-0.413486,"eighty":-0.285596,"marketCap":8948736},{"date":"2024-12-06","current":-1.012049,"twenty":-1.282927,"median":-0.417865,"eighty":-0.286024,"marketCap":8488177},{"date":"2024-12-13","current":-1.283111,"twenty":-1.282927,"median":-0.427704,"eighty":-0.286352,"marketCap":10749804},{"date":"2024-12-20","current":-0.832534,"twenty":-1.281983,"median":-0.429385,"eighty":-0.286782,"marketCap":6946977},{"date":"2024-12-27","current":-0.940674,"twenty":-1.280376,"median":-0.438399,"eighty":-0.286979,"marketCap":7847511},{"date":"2025-01-03","current":-1.110502,"twenty":-1.278793,"median":-0.439567,"eighty":-0.28731,"marketCap":9262636},{"date":"2025-01-10","current":-1.026853,"twenty":-1.277581,"median":-0.441555,"eighty":-0.289307,"marketCap":8526771},{"date":"2025-01-17","current":-0.331308,"twenty":-1.272129,"median":-0.446612,"eighty":-0.291152,"marketCap":8030191},{"date":"2025-01-24","current":-0.308893,"twenty":-1.26956,"median":-0.439805,"eighty":-0.291497,"marketCap":7532399},{"date":"2025-01-31","current":-0.305753,"twenty":-1.263428,"median":-0.438399,"eighty":-0.292154,"marketCap":7493639},{"date":"2025-02-07","current":-0.287301,"twenty":-1.247087,"median":-0.428694,"eighty":-0.29021,"marketCap":7005260},{"date":"2025-02-14","current":-0.304767,"twenty":-1.225348,"median":-0.427528,"eighty":-0.289491,"marketCap":7426455},{"date":"2025-02-21","current":-0.283784,"twenty":-1.213508,"median":-0.417865,"eighty":-0.288159,"marketCap":6950996},{"date":"2025-02-28","current":-0.367608,"twenty":-1.204553,"median":-0.413486,"eighty":-0.289334,"marketCap":8973993},{"date":"2025-03-07","current":-0.3486,"twenty":-1.197443,"median":-0.407263,"eighty":-0.290075,"marketCap":8548720},{"date":"2025-03-14","current":-0.290896,"twenty":-1.193943,"median":-0.400255,"eighty":-0.290646,"marketCap":7135946},{"date":"2025-03-21","current":-0.330705,"twenty":-1.189835,"median":-0.385865,"eighty":-0.290646,"marketCap":8109030},{"date":"2025-03-28","current":-0.243132,"twenty":-1.183568,"median":-0.383472,"eighty":-0.290075,"marketCap":5946622},{"date":"2025-04-04","current":-0.191964,"twenty":-1.170282,"median":-0.381631,"eighty":-0.287305,"marketCap":4685216},{"date":"2025-04-11","current":-0.197273,"twenty":-1.163628,"median":-0.380684,"eighty":-0.286024,"marketCap":4793337},{"date":"2025-04-17","current":-0.261023,"twenty":-1.162303,"median":-0.378165,"eighty":-0.285445,"marketCap":6355316}],"updateTime":1745248911514}}}