美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联代科技

0.9350

-0.0272-2.83%

盘后：0.9200-0.0150-1.60%19:42 EDT

成交量：8,955.00

成交额：8,476.87

市值：336.98万

市盈率：0.00

高：0.9550

开：0.9300

低：0.9260

收：0.9622

数据加载中...

总览公司新闻公告

联代科技6月30日成交额为1.64万美元

联代科技6月26日成交额为4.04万美元

世贸：全球货物贸易强劲增长后续走势或放缓

联代科技6月24日成交额为2.11万美元

WTO就加拿大对中国电动汽车等产品收附加税设立争端解决小组

联代科技6月23日成交额为7.26万美元

联代科技盘中异动早盘股价大跌9.89%报0.820美元

解码全球经贸秩序：“六化”变局与破局

国际金融报

联代科技6月20日成交额为3.70万美元

联代科技盘中异动急速下挫5.31%

（经济观察）中国－中亚峰会多项成果促经贸合作提质升级

联代科技6月17日成交额为3.99万美元

What other companies and assets does Justin Sun own besides the newly acquired publicly listed company?

联代科技盘中异动股价大涨6.43%

联代科技盘中异动股价大跌5.56%报0.850美元

联代科技6月11日成交额为3.09万美元

燕观耘：377亿 vs 丰田万亿零头，中国车企利润困局下的全球突围战

联代科技6月10日成交额为4.47万美元

联代科技6月9日成交额为4.35万美元

联代科技盘中异动急速上涨5.20%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WTO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTO\",,,,,undefined,":{"symbol":"WTO","market":"US","secType":"STK","nameCN":"联代科技","latestPrice":0.935,"timestamp":1751400000000,"preClose":0.9622,"halted":0,"volume":8955,"hourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.935,"latestTime":"19:42 EDT","volume":352,"amount":324.058,"timestamp":1751413320333},"delay":0,"floatShares":3586493,"shares":3604013,"eps":-351.0562,"marketStatus":"未开盘","change":-0.0272,"latestTime":"07-01 16:00:00 EDT","open":0.93,"high":0.955,"low":0.926,"amount":8476.869267,"amplitude":0.030139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-351.0562,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":0,"adr":0,"listingDate":1617681600000,"exchange":"NASDAQ","adjPreClose":0.9622,"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.935,"latestTime":"19:42 EDT","volume":352,"amount":324.058,"timestamp":1751413320333},"volumeRatio":0.28489},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTO\",,,,,undefined,":{"symbol":"WTO","floatShares":3586493,"roa":"-18.04%","roe":"-73.04%","lyrEps":-127.367386,"volumeRatio":0.28489,"shares":3604013,"dividePrice":0,"high":0.955,"amplitude":0.030139,"preClose":0.9622,"low":0.926,"week52Low":0.75,"pbRate":"0.06","psRate":"0.11","week52High":622.5,"institutionHeld":0,"latestPrice":0.935,"eps":-351.0562,"divideRate":0,"volume":8955,"delay":0,"ttmEps":-351.0562,"open":0.93,"prevYearClose":3.13,"prevWeekClose":0.92,"prevMonthClose":0.9622,"prevQuarterClose":0.9622,"fiveDayClose":0.9,"twentyDayClose":0.8836,"sixtyDayClose":1.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548707344","title":"联代科技6月30日成交额为1.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548707344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548707344?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:25","pubTimestamp":1751354735,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，联代科技成交额为1.64万美元，成交额较昨日减少56.21%，当日成交量为1.74万股。联代科技于2025年6月30日涨4.59%，报0.962美元，该股过去5个交易日涨6.91%，年初至今跌69.26%，过去60日跌32.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|1.64万|-56.21%|1.74万|#|2025-06-27|3.75万|-7.12%|4.07万|#|2025-06-26|4.04万|45.95%|4.50万|#|2025-06-25|2.77万|31.10%|3.03万|#|2025-06-24|2.11万|-70.93%|2.38万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701155206a4c86a22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701155206a4c86a22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145","BK4539"],"gpt_icon":0},{"id":"2546879108","title":"联代科技6月26日成交额为4.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546879108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546879108?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:19","pubTimestamp":1751008780,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，联代科技成交额为4.04万美元，成交额较昨日增加45.95%，当日成交量为4.50万股。联代科技于2025年6月26日跌3.22%，报0.9美元，该股过去5个交易日跌4.24%，年初至今跌71.24%，过去60日跌43.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|4.04万|45.95%|4.50万|#|2025-06-25|2.77万|31.10%|3.03万|#|2025-06-24|2.11万|-70.93%|2.38万|#|2025-06-23|7.26万|96.34%|8.68万|#|2025-06-20|3.70万|84.91%|4.06万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627152357a4c0901f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627152357a4c0901f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4539","BK4145"],"gpt_icon":0},{"id":"2546750385","title":"世贸：全球货物贸易强劲增长 后续走势或放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2546750385","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546750385?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 07:31","pubTimestamp":1750980705,"startTime":"0","endTime":"0","summary":"世贸组织警告说，在某些情况下，比如美国“对等关税”完全付诸实施，或者贸易政策不确定性在全球范围内蔓延，贸易收缩将有可能发生。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250627-6980156","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250627-6980156","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4145","BK4539","WTO"],"gpt_icon":0},{"id":"2546218466","title":"联代科技6月24日成交额为2.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218466?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:45","pubTimestamp":1750837537,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，联代科技成交额为2.11万美元，成交额较昨日减少70.93%，当日成交量为2.38万股。联代科技于2025年6月24日涨0.0%，报0.9美元，该股过去5个交易日跌12.62%，年初至今跌71.25%，过去60日跌45.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|2.11万|-70.93%|2.38万|#|2025-06-23|7.26万|96.34%|8.68万|#|2025-06-20|3.70万|84.91%|4.06万|#|2025-06-18|2.00万|-49.88%|2.10万|#|2025-06-17|3.99万|-88.26%|4.30万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172118a4bd0e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172118a4bd0e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","WTO","BK4145"],"gpt_icon":0},{"id":"2545283902","title":"WTO就加拿大对中国电动汽车等产品收附加税设立争端解决小组","url":"https://stock-news.laohu8.com/highlight/detail?id=2545283902","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545283902?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 17:27","pubTimestamp":1750757220,"startTime":"0","endTime":"0","summary":"　　第一财经记者从权威信源处获悉，当地时间23日，世贸组织下争端解决机构同意中方申请，就裁决加拿大对中国原产电动汽车、钢铁及铝制品等产品征收附加关税措施问题设立争端解决小组。　　2024年10月1日，加拿大对自华进口电动汽车加征100%附加税正式生效。　　2024年9月6日，中方在WTO就加拿大电动汽车、钢铝制品征税措施提起磋商要求，目前该案件在WTO编号为DS627案。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-24/doc-infcemnh8985031.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-24/doc-infcemnh8985031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTO","BK4539","BK4145"],"gpt_icon":0},{"id":"2545540743","title":"联代科技6月23日成交额为7.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545540743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545540743?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:44","pubTimestamp":1750751044,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，联代科技成交额为7.26万美元，成交额较昨日增加96.34%，当日成交量为8.68万股。联代科技于2025年6月23日跌1.1%，报0.9美元，该股过去5个交易日涨5.26%，年初至今跌71.25%，过去60日跌44.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|7.26万|96.34%|8.68万|#|2025-06-20|3.70万|84.91%|4.06万|#|2025-06-18|2.00万|-49.88%|2.10万|#|2025-06-17|3.99万|-88.26%|4.30万|#|2025-06-16|34.00万|1320.55%|35.48万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171735a4bb2d5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171735a4bb2d5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO","BK4539"],"gpt_icon":0},{"id":"2545541089","title":"联代科技盘中异动 早盘股价大跌9.89%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545541089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545541089?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:51","pubTimestamp":1750686669,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时51分，联代科技股票出现异动，股价快速下跌9.89%。截至发稿，该股报0.820美元/股，成交量3214股，换手率0.09%，振幅6.59%。联代科技股票所在的电子消费行业中，整体涨幅为0.23%。其相关个股中，Foxx Development Holdings Inc.、联代科技、Axil Brands, Inc.涨幅较大，Vuzix Corporation、Wearable Devices Ltd.、乌龟海岸较为活跃，换手率分别为0.63%、0.33%、0.22%，振幅较大的相关个股有宝视来、Wearable Devices Ltd.、联代科技，振幅分别为7.04%、6.85%、6.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215109a718fae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623215109a718fae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145","BK4539"],"gpt_icon":0},{"id":"2545354234","title":"解码全球经贸秩序：“六化”变局与破局","url":"https://stock-news.laohu8.com/highlight/detail?id=2545354234","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545354234?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 13:04","pubTimestamp":1750568643,"startTime":"0","endTime":"0","summary":"当前，全球经贸秩序的突变已超越“适应性调整”范畴，政治逻辑与经济规律相互背离，短期安全与长期竞争力之间的平衡被打破。2国际经贸格局“六化并存”全球经贸格局正经历前所未有的结构性变革，呈现出“六化并存”的复杂态势，集团化与碎片化、多极化与双边化、服务化与绿色化相互交织，深刻重塑着国际贸易规则与秩序。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinrongjie_stock","url":"https://finance.jrj.com.cn/2025/06/22130451228599.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/22130451228599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTO","BK4539","BIS","BK4145"],"gpt_icon":0},{"id":"2545488577","title":"联代科技6月20日成交额为3.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545488577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545488577?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:24","pubTimestamp":1750490677,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，联代科技成交额为3.70万美元，成交额较昨日增加84.91%，当日成交量为4.06万股。联代科技于2025年6月20日跌3.19%，报0.91美元，该股过去5个交易日涨1.11%，年初至今跌70.93%，过去60日跌56.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|3.70万|84.91%|4.06万|#|2025-06-18|2.00万|-49.88%|2.10万|#|2025-06-17|3.99万|-88.26%|4.30万|#|2025-06-16|34.00万|1320.55%|35.48万|#|2025-06-13|2.39万|-46.32%|2.73万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621152441a4b5e360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621152441a4b5e360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4539","BK4145"],"gpt_icon":0},{"id":"2545174155","title":"联代科技盘中异动 急速下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174155?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 01:16","pubTimestamp":1750439777,"startTime":"0","endTime":"0","summary":"北京时间2025年06月21日01时16分，联代科技股票出现波动，股价快速跳水5.31%。截至发稿，该股报0.890美元/股，成交量2.4061万股，换手率0.67%，振幅8.51%。联代科技股票所在的电子消费行业中，整体涨幅为1.27%。其相关个股中，高斯电子、Wearable Devices Ltd.、晖宝控股涨幅较大，Wearable Devices Ltd.、高斯电子、Gopro, Inc.较为活跃，换手率分别为7.55%、4.27%、1.43%，振幅较大的相关个股有高斯电子、Wearable Devices Ltd.、联代科技，振幅分别为14.34%、8.93%、8.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621011617a714ef9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621011617a714ef9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4539","BK4145"],"gpt_icon":0},{"id":"2544926396","title":"（经济观察）中国－中亚峰会多项成果促经贸合作提质升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2544926396","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544926396?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:35","pubTimestamp":1750232100,"startTime":"0","endTime":"0","summary":"来源：中国新闻网 中新社北京6月18日电 题：中国－中亚峰会多项成果促经贸合作提质升级中新社记者 尹倩芸2025年6月16日至18日，第二届中国－中亚峰会在哈萨克斯坦阿斯塔纳市举办。峰会期间，中国同中亚五国达成系列合作共识。受访学者认为，在落实首届峰会合作成果基础上，此次峰会的多项成果将使双方经贸合作进一步提质升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-18/doc-infansqh7708687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4539","BK4145","WTO"],"gpt_icon":0},{"id":"2544592843","title":"联代科技6月17日成交额为3.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544592843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544592843?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:09","pubTimestamp":1750230562,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，联代科技成交额为3.99万美元，成交额较昨日减少88.26%，当日成交量为4.30万股。联代科技于2025年6月17日跌10.14%，报0.926美元，该股过去5个交易日涨2.84%，年初至今跌70.43%，过去60日跌60.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|3.99万|-88.26%|4.30万|#|2025-06-16|34.00万|1320.55%|35.48万|#|2025-06-13|2.39万|-46.32%|2.73万|#|2025-06-12|4.46万|44.40%|4.92万|#|2025-06-11|3.09万|-30.97%|3.29万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618150925a70ff583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618150925a70ff583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4539","BK4145"],"gpt_icon":0},{"id":"2544980886","title":"What other companies and assets does Justin Sun own besides the newly acquired publicly listed company?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980886","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544980886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:33","pubTimestamp":1750123980,"startTime":"0","endTime":"0","summary":"\"I measure a person by how much money they make.\" These were the words Justin Sun spoke during a speech eight years ago when he returned to China to start his entrepreneurial journey.He not only said ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58624","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["ETH.USD.CC","BTCmain","USDT.USD.CC","BTC.USD.CC","HT","XBTmain","BK4539","BK4601","TRX","BK4594","WTO","BK4585","BK4588","BK4218","BK4017","BK4181","ETH.USD.HKCC","BTC.USD.HKCC","BK4145"],"gpt_icon":1},{"id":"2543636608","title":"联代科技盘中异动 股价大涨6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543636608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543636608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080688,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，联代科技股票出现波动，股价大幅上涨6.43%。截至发稿，该股报0.910美元/股，成交量809股，换手率0.02%，振幅0.00%。联代科技股票所在的电子消费行业中，整体涨幅为0.46%。其相关个股中，联代科技、Algorhythm Holdings, Inc.、乌龟海岸涨幅较大，Wearable Devices Ltd.、Gopro, Inc.、Algorhythm Holdings, Inc.较为活跃，换手率分别为0.17%、0.16%、0.09%，振幅较大的相关个股有Gopro, Inc.、宝视来、Vuzix Corporation，振幅分别为3.13%、0.56%、0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213128a4ac3296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213128a4ac3296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4539","BK4145"],"gpt_icon":0},{"id":"2543633083","title":"联代科技盘中异动 股价大跌5.56%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633083?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:47","pubTimestamp":1749826036,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时47分，联代科技股票出现波动，股价大幅下跌5.56%。截至发稿，该股报0.850美元/股，成交量1.3707万股，换手率0.38%，振幅3.90%。最近的财报数据显示，该股实现营业收入19.21百万美元，净利润-17.67百万美元，每股收益-10.68美元，毛利831120.12美元，市盈率-0.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中，整体跌幅为1.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613224716a707c030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613224716a707c030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4539","BK4145"],"gpt_icon":0},{"id":"2542562175","title":"联代科技6月11日成交额为3.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542562175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542562175?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:33","pubTimestamp":1749710005,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，联代科技成交额为3.09万美元，成交额较昨日减少30.97%，当日成交量为3.29万股。联代科技于2025年6月11日跌0.39%，报0.897美元，该股过去5个交易日跌4.48%，年初至今跌71.35%，过去60日跌56.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|3.09万|-30.97%|3.29万|#|2025-06-10|4.47万|2.85%|4.78万|#|2025-06-09|4.35万|-31.87%|4.77万|#|2025-06-06|6.38万|-22.57%|7.25万|#|2025-06-05|8.24万|62.39%|9.09万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143331a704b079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143331a704b079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4539","WTO"],"gpt_icon":0},{"id":"2542303403","title":"燕观耘：377亿 vs 丰田万亿零头，中国车企利润困局下的全球突围战","url":"https://stock-news.laohu8.com/highlight/detail?id=2542303403","media":"钛媒体APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542303403?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 15:46","pubTimestamp":1749627975,"startTime":"0","endTime":"0","summary":"价格战愈演愈烈，车企利润空间被持续挤压，产能过剩的阴影也日益显现。据行业观察，2024年中国30家上市车企的净利润总和仅为377亿元，这一数字甚至不及丰田汽车一家公司利润的零头 。福特 T 型车和奥兹莫比尔 Curved Dash 作为首批大规模生产且大众可负担的车型，成为这一阶段的代表。例如，丰田卡罗拉自 1966 年推出以来，已成为全球累计销量最高的车型。作为现代汽车发源地，德国汽车工业在二战后迅速恢复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611155032a7034c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611155032a7034c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4539","03160","BK4585","BK4099","WTO","BK4555","BK4604","BK4145","TM"],"gpt_icon":0},{"id":"2542374793","title":"联代科技6月10日成交额为4.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542374793","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542374793?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:56","pubTimestamp":1749621364,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，联代科技成交额为4.47万美元，成交额较昨日增加2.85%，当日成交量为4.78万股。联代科技于2025年6月10日涨0.04%，报0.9美元，该股过去5个交易日跌0.51%，年初至今跌71.23%，过去60日跌52.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|4.47万|2.85%|4.78万|#|2025-06-09|4.35万|-31.87%|4.77万|#|2025-06-06|6.38万|-22.57%|7.25万|#|2025-06-05|8.24万|62.39%|9.09万|#|2025-06-04|5.08万|-11.12%|5.41万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611135613a7032bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611135613a7032bc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145","BK4539"],"gpt_icon":0},{"id":"2542336453","title":"联代科技6月9日成交额为4.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336453?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:42","pubTimestamp":1749534128,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，联代科技成交额为4.35万美元，成交额较昨日减少31.87%，当日成交量为4.77万股。联代科技于2025年6月9日跌0.01%，报0.9美元，该股过去5个交易日涨1.81%，年初至今跌71.25%，过去60日跌54.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|4.35万|-31.87%|4.77万|#|2025-06-06|6.38万|-22.57%|7.25万|#|2025-06-05|8.24万|62.39%|9.09万|#|2025-06-04|5.08万|-11.12%|5.41万|#|2025-06-03|5.71万|-22.46%|6.47万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610134213a4a16c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610134213a4a16c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO","BK4539"],"gpt_icon":0},{"id":"2542819380","title":"联代科技盘中异动 急速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542819380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542819380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475905,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，联代科技股票出现异动，股价急速拉升5.20%。截至发稿，该股报0.947美元/股，成交量2437股，换手率0.07%，振幅0.00%。联代科技股票所在的电子消费行业中，整体涨幅为0.22%。其相关个股中，Vuzix Corporation、Axil Brands, Inc.、联代科技涨幅较大，Algorhythm Holdings, Inc.、Vuzix Corporation、Wearable Devices Ltd.较为活跃，换手率分别为0.26%、0.23%、0.08%，振幅较大的相关个股有Vuzix Corporation、Algorhythm Holdings, Inc.、Gopro, Inc.，振幅分别为3.37%、1.60%、1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213156a700af68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213156a700af68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"WTO","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-09-11","symbol":"WTO","defaultRemindTime":1726061400000,"type":"split","dateTimestamp":1726027200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTO","date":"2025-06-30","current":-0.133655,"percent":0.967442,"low":-117.683315,"twenty":-1.08617,"median":-0.348139,"eighty":-0.268299,"high":-0.124484,"avg":-4.054049,"sd":17.017886,"marketCap":3315691},"quantilePoints":[{"date":"2023-09-08","current":-0.45167,"twenty":-0.49587,"median":-0.458258,"eighty":-0.454305,"marketCap":5399981},{"date":"2023-09-15","current":-0.416943,"twenty":-0.455623,"median":-0.427941,"eighty":-0.417312,"marketCap":5020083},{"date":"2023-09-22","current":-0.365192,"twenty":-0.446829,"median":-0.417865,"eighty":-0.38239,"marketCap":4378598},{"date":"2023-09-28","current":-0.345748,"twenty":-0.437254,"median":-0.402,"eighty":-0.366871,"marketCap":4149031},{"date":"2023-10-06","current":-0.316119,"twenty":-0.427978,"median":-0.377806,"eighty":-0.335969,"marketCap":3793554},{"date":"2023-10-13","current":-0.334411,"twenty":-0.425877,"median":-0.365192,"eighty":-0.326916,"marketCap":4013353},{"date":"2023-10-20","current":-0.345722,"twenty":-0.417681,"median":-0.363791,"eighty":-0.328083,"marketCap":4140890},{"date":"2023-10-27","current":-0.323012,"twenty":-0.417312,"median":-0.360685,"eighty":-0.327449,"marketCap":3868177},{"date":"2023-11-03","current":-0.307133,"twenty":-0.407977,"median":-0.345748,"eighty":-0.318509,"marketCap":3678228},{"date":"2023-11-10","current":-0.301473,"twenty":-0.391171,"median":-0.337252,"eighty":-0.314204,"marketCap":3626671},{"date":"2023-11-17","current":-0.291503,"twenty":-0.382559,"median":-0.331268,"eighty":-0.306715,"marketCap":3526934},{"date":"2023-11-24","current":-0.277846,"twenty":-0.381518,"median":-0.327983,"eighty":-0.301454,"marketCap":3406872},{"date":"2023-12-01","current":-0.268299,"twenty":-0.378515,"median":-0.32413,"eighty":-0.291937,"marketCap":3294178},{"date":"2023-12-08","current":-0.263351,"twenty":-0.373992,"median":-0.317226,"eighty":-0.284018,"marketCap":3229134},{"date":"2023-12-15","current":-0.25842,"twenty":-0.372304,"median":-0.315084,"eighty":-0.278379,"marketCap":3188431},{"date":"2023-12-22","current":-0.243045,"twenty":-0.368305,"median":-0.312785,"eighty":-0.272487,"marketCap":2982200},{"date":"2023-12-29","current":-0.285963,"twenty":-0.365192,"median":-0.307858,"eighty":-0.271164,"marketCap":3526255},{"date":"2024-01-05","current":-0.271219,"twenty":-0.36351,"median":-0.306088,"eighty":-0.270294,"marketCap":3325466},{"date":"2024-01-12","current":-0.232268,"twenty":-0.360345,"median":-0.301457,"eighty":-0.267084,"marketCap":2849236},{"date":"2024-01-19","current":-0.256303,"twenty":-0.358038,"median":-0.299656,"eighty":-0.26513,"marketCap":3120592},{"date":"2024-01-26","current":-0.248807,"twenty":-0.352273,"median":-0.291503,"eighty":-0.263796,"marketCap":3052753},{"date":"2024-02-02","current":-0.223494,"twenty":-0.345738,"median":-0.286335,"eighty":-0.258751,"marketCap":2727126},{"date":"2024-02-09","current":-0.260321,"twenty":-0.34347,"median":-0.284161,"eighty":-0.256772,"marketCap":3187074},{"date":"2024-02-16","current":-0.31031,"twenty":-0.33782,"median":-0.284042,"eighty":-0.25608,"marketCap":3793500},{"date":"2024-02-23","current":-0.320579,"twenty":-0.334234,"median":-0.28547,"eighty":-0.256132,"marketCap":3904810},{"date":"2024-03-01","current":-0.283907,"twenty":-0.333073,"median":-0.285963,"eighty":-0.256537,"marketCap":3459787},{"date":"2024-03-08","current":-0.357798,"twenty":-0.344596,"median":-0.286801,"eighty":-0.257498,"marketCap":4170537},{"date":"2024-03-15","current":-0.360519,"twenty":-0.355953,"median":-0.289806,"eighty":-0.257755,"marketCap":4201592},{"date":"2024-03-22","current":-0.358139,"twenty":-0.357563,"median":-0.295273,"eighty":-0.258585,"marketCap":4170610},{"date":"2024-03-28","current":-0.356522,"twenty":-0.356623,"median":-0.300089,"eighty":-0.259247,"marketCap":4135828},{"date":"2024-04-05","current":-0.343627,"twenty":-0.356547,"median":-0.301473,"eighty":-0.260321,"marketCap":3982378},{"date":"2024-04-12","current":-0.438399,"twenty":-0.358139,"median":-0.303941,"eighty":-0.263351,"marketCap":5078446},{"date":"2024-04-19","current":-0.36276,"twenty":-0.361402,"median":-0.308582,"eighty":-0.263739,"marketCap":4201592},{"date":"2024-04-26","current":-0.429385,"twenty":-0.36592,"median":-0.310913,"eighty":-0.263787,"marketCap":4968839},{"date":"2024-05-03","current":-0.421776,"twenty":-0.373586,"median":-0.313542,"eighty":-0.26381,"marketCap":4884807},{"date":"2024-05-10","current":-0.504251,"twenty":-0.38011,"median":-0.315821,"eighty":-0.264603,"marketCap":5854827},{"date":"2024-05-17","current":-0.63081,"twenty":-0.381744,"median":-0.317456,"eighty":-0.264628,"marketCap":7325384},{"date":"2024-05-24","current":-0.655343,"twenty":-0.402,"median":-0.32136,"eighty":-0.265882,"marketCap":7586614},{"date":"2024-05-31","current":-0.69431,"twenty":-0.412963,"median":-0.32413,"eighty":-0.265998,"marketCap":8037828},{"date":"2024-06-07","current":-0.891934,"twenty":-0.422926,"median":-0.327983,"eighty":-0.267059,"marketCap":10321303},{"date":"2024-06-14","current":-0.743753,"twenty":-0.428556,"median":-0.329421,"eighty":-0.2676,"marketCap":8598650},{"date":"2024-06-21","current":-0.828852,"twenty":-0.438909,"median":-0.331268,"eighty":-0.267993,"marketCap":9570496},{"date":"2024-06-28","current":-1.08015,"twenty":-0.439662,"median":-0.333524,"eighty":-0.268197,"marketCap":12458634},{"date":"2024-07-05","current":-1.283019,"twenty":-0.454305,"median":-0.339554,"eighty":-0.268713,"marketCap":14795085},{"date":"2024-07-12","current":-1.581496,"twenty":-0.491436,"median":-0.341075,"eighty":-0.26905,"marketCap":18267793},{"date":"2024-07-15","current":-1.707211,"twenty":-0.505289,"median":-0.342057,"eighty":-0.269071,"marketCap":19729216},{"date":"2024-08-02","current":-2.098891,"twenty":-0.509442,"median":-0.342842,"eighty":-0.269091,"marketCap":24296164},{"date":"2024-08-09","current":-69.067706,"twenty":-0.557061,"median":-0.345722,"eighty":-0.27084,"marketCap":586120052},{"date":"2024-08-16","current":-85.018304,"twenty":-0.655343,"median":-0.347137,"eighty":-0.271164,"marketCap":721489524},{"date":"2024-08-23","current":-115.888692,"twenty":-0.686558,"median":-0.352923,"eighty":-0.271219,"marketCap":987538787},{"date":"2024-08-30","current":-4.76296,"twenty":-0.743753,"median":-0.356534,"eighty":-0.272556,"marketCap":40854344},{"date":"2024-09-06","current":-3.398636,"twenty":-0.776757,"median":-0.35721,"eighty":-0.274089,"marketCap":29175232},{"date":"2024-09-13","current":-1.621539,"twenty":-0.833643,"median":-0.358982,"eighty":-0.276133,"marketCap":13870636},{"date":"2024-09-20","current":-1.101139,"twenty":-0.871041,"median":-0.361071,"eighty":-0.277247,"marketCap":9485783},{"date":"2024-09-27","current":-1.44468,"twenty":-1.077585,"median":-0.36276,"eighty":-0.277761,"marketCap":12545726},{"date":"2024-10-04","current":-1.280772,"twenty":-1.184901,"median":-0.367635,"eighty":-0.278912,"marketCap":11089434},{"date":"2024-10-11","current":-1.189759,"twenty":-1.22132,"median":-0.371634,"eighty":-0.281015,"marketCap":10230067},{"date":"2024-10-18","current":-1.327904,"twenty":-1.281176,"median":-0.375809,"eighty":-0.282532,"marketCap":11351875},{"date":"2024-10-25","current":-1.308143,"twenty":-1.28523,"median":-0.38011,"eighty":-0.283685,"marketCap":11187206},{"date":"2024-10-31","current":-1.320202,"twenty":-1.290601,"median":-0.381349,"eighty":-0.283917,"marketCap":11292697},{"date":"2024-11-08","current":-0.943979,"twenty":-1.288975,"median":-0.382598,"eighty":-0.284066,"marketCap":8040483},{"date":"2024-11-15","current":-1.08617,"twenty":-1.286117,"median":-0.383951,"eighty":-0.284651,"marketCap":9141707},{"date":"2024-11-22","current":-1.030878,"twenty":-1.284304,"median":-0.407783,"eighty":-0.285202,"marketCap":8670857},{"date":"2024-11-29","current":-1.064723,"twenty":-1.283774,"median":-0.413486,"eighty":-0.285596,"marketCap":8948736},{"date":"2024-12-06","current":-1.012049,"twenty":-1.282927,"median":-0.417865,"eighty":-0.286024,"marketCap":8488177},{"date":"2024-12-13","current":-1.283111,"twenty":-1.282927,"median":-0.427704,"eighty":-0.286352,"marketCap":10749804},{"date":"2024-12-20","current":-0.832534,"twenty":-1.281983,"median":-0.429385,"eighty":-0.286782,"marketCap":6946977},{"date":"2024-12-27","current":-0.940674,"twenty":-1.280376,"median":-0.438399,"eighty":-0.286979,"marketCap":7847511},{"date":"2025-01-03","current":-1.110502,"twenty":-1.278793,"median":-0.439567,"eighty":-0.28731,"marketCap":9262636},{"date":"2025-01-10","current":-1.026853,"twenty":-1.277581,"median":-0.441555,"eighty":-0.289307,"marketCap":8526771},{"date":"2025-01-17","current":-0.331308,"twenty":-1.272129,"median":-0.446612,"eighty":-0.291152,"marketCap":8030191},{"date":"2025-01-24","current":-0.308893,"twenty":-1.26956,"median":-0.439805,"eighty":-0.291497,"marketCap":7532399},{"date":"2025-01-31","current":-0.305753,"twenty":-1.263428,"median":-0.438399,"eighty":-0.292154,"marketCap":7493639},{"date":"2025-02-07","current":-0.287301,"twenty":-1.247087,"median":-0.428694,"eighty":-0.29021,"marketCap":7005260},{"date":"2025-02-14","current":-0.304767,"twenty":-1.225348,"median":-0.427528,"eighty":-0.289491,"marketCap":7426455},{"date":"2025-02-21","current":-0.283784,"twenty":-1.213508,"median":-0.417865,"eighty":-0.288159,"marketCap":6950996},{"date":"2025-02-28","current":-0.367608,"twenty":-1.204553,"median":-0.413486,"eighty":-0.289334,"marketCap":8973993},{"date":"2025-03-07","current":-0.3486,"twenty":-1.197443,"median":-0.407263,"eighty":-0.290075,"marketCap":8548720},{"date":"2025-03-14","current":-0.290896,"twenty":-1.193943,"median":-0.400255,"eighty":-0.290646,"marketCap":7135946},{"date":"2025-03-21","current":-0.330705,"twenty":-1.189835,"median":-0.385865,"eighty":-0.290646,"marketCap":8109030},{"date":"2025-03-28","current":-0.243132,"twenty":-1.183568,"median":-0.383472,"eighty":-0.290075,"marketCap":5946622},{"date":"2025-04-04","current":-0.191964,"twenty":-1.170282,"median":-0.381631,"eighty":-0.287305,"marketCap":4685216},{"date":"2025-04-11","current":-0.197273,"twenty":-1.163628,"median":-0.380684,"eighty":-0.286024,"marketCap":4793337},{"date":"2025-04-17","current":-0.261023,"twenty":-1.162303,"median":-0.378165,"eighty":-0.285445,"marketCap":6355316},{"date":"2025-04-25","current":-0.236507,"twenty":-1.157241,"median":-0.373586,"eighty":-0.283971,"marketCap":5766420},{"date":"2025-05-02","current":-0.291976,"twenty":-1.141814,"median":-0.369866,"eighty":-0.284238,"marketCap":7135945},{"date":"2025-05-09","current":-0.261212,"twenty":-1.137922,"median":-0.36592,"eighty":-0.28391,"marketCap":6415143},{"date":"2025-05-16","current":-0.286496,"twenty":-1.128413,"median":-0.362575,"eighty":-0.283809,"marketCap":7063865},{"date":"2025-05-23","current":-0.273258,"twenty":-1.108629,"median":-0.36074,"eighty":-0.283388,"marketCap":6739504},{"date":"2025-05-30","current":-0.145726,"twenty":-1.101139,"median":-0.358982,"eighty":-0.281474,"marketCap":3604013},{"date":"2025-06-06","current":-0.128024,"twenty":-1.10084,"median":-0.35721,"eighty":-0.277877,"marketCap":3171891},{"date":"2025-06-13","current":-0.130929,"twenty":-1.099134,"median":-0.356522,"eighty":-0.274472,"marketCap":3243611},{"date":"2025-06-20","current":-0.137023,"twenty":-1.095982,"median":-0.352923,"eighty":-0.271208,"marketCap":3387775},{"date":"2025-06-27","current":-0.130841,"twenty":-1.087975,"median":-0.348319,"eighty":-0.268851,"marketCap":3243972},{"date":"2025-06-30","current":-0.133655,"twenty":-1.08617,"median":-0.348139,"eighty":-0.268299,"marketCap":3315691}],"updateTime":1751429017540}}}