美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联代科技

0.9360

-0.0186-1.95%

成交量：2.71万

成交额：2.55万

市值：337.34万

市盈率：0.00

高：0.9699

开：0.9414

低：0.9360

收：0.9546

数据加载中...

总览公司新闻公告

日欧拟设竞争力同盟强化产业合作

联代科技6月5日成交额为8.24万美元

联代科技盘中异动下午盘急速跳水5.32%

联代科技盘中异动股价大涨9.45%

联代科技6月3日成交额为5.71万美元

德勤｜2024年宏观经济及证券业发展回顾与2025年展望

联代科技盘中异动股价大跌5.31%

联代科技5月29日成交额为32.45万美元

联代科技5月27日成交额为61.34万美元

联代科技5月23日成交额为195.68万美元

联代科技盘中异动股价大跌5.88%报1.76美元

联代科技盘中异动早盘股价大跌7.93%报2.09美元

联代科技5月21日成交额为16.31万美元

联代科技盘中异动早盘大幅下跌6.71%报2.16美元

联代科技5月20日成交额为46.64万美元

联代科技盘中异动早盘大幅跳水15.32%

联代科技5月19日成交额为48.28万美元

联代科技盘中异动早盘股价大跌5.76%

出海必争地，特朗普靠中东之行逆风翻盘？

出海必争地，再不去就晚了，特朗普靠中东之行逆风翻盘？

凤凰网财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WTO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTO\",,,,,undefined,":{"symbol":"WTO","market":"US","secType":"STK","nameCN":"联代科技","latestPrice":0.936,"timestamp":1751476487690,"preClose":0.9546,"halted":0,"volume":27111,"delay":0,"floatShares":3586493,"shares":3604013,"eps":-351.0562,"marketStatus":"交易中","change":-0.0186,"latestTime":"07-02 13:24:12 EDT","open":0.9414,"high":0.9699,"low":0.936,"amount":25476.90507936,"amplitude":0.035512,"askPrice":0.964,"askSize":300,"bidPrice":0.9355,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-351.0562,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"listingDate":1617681600000,"exchange":"NASDAQ","adjPreClose":0.9546,"postHourTrading":{"tag":"盘后","latestPrice":0.92,"preClose":0.935,"latestTime":"19:42 EDT","volume":352,"amount":324.058,"timestamp":1751413320333},"volumeRatio":1.580489},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTO\",,,,,undefined,":{"symbol":"WTO","floatShares":3586493,"roa":"-18.04%","roe":"-73.04%","lyrEps":-127.367386,"volumeRatio":1.580489,"shares":3604013,"dividePrice":0,"high":0.9699,"amplitude":0.035512,"preClose":0.9546,"low":0.936,"week52Low":0.75,"pbRate":"0.06","psRate":"0.11","week52High":622.5,"institutionHeld":0,"latestPrice":0.936,"eps":-351.0562,"divideRate":0,"volume":27111,"delay":0,"ttmEps":-351.0562,"open":0.9414,"prevYearClose":3.13,"prevWeekClose":0.92,"prevMonthClose":0.9622,"prevQuarterClose":0.9622,"fiveDayClose":0.93,"twentyDayClose":0.9045,"sixtyDayClose":1.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541825660","title":"日欧拟设竞争力同盟 强化产业合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2541825660","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541825660?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 22:40","pubTimestamp":1749393652,"startTime":"0","endTime":"0","summary":"据悉，有关消息预计将在7月日本举行的日欧定期首脑磋商期间发布。日本与欧盟已签署以取消关税为核心的经济合作协定，为维护基于规则的经济秩序，双方将进一步统一步调。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250608-6626438","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250608-6626438","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4539","WTO","BK4145"],"gpt_icon":0},{"id":"2541984880","title":"联代科技6月5日成交额为8.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541984880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541984880?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:02","pubTimestamp":1749189763,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，联代科技成交额为8.24万美元，成交额较昨日增加62.39%，当日成交量为9.09万股。联代科技于2025年6月5日跌6.25%，报0.88美元，该股过去5个交易日跌11.99%，年初至今跌71.88%，过去60日跌57.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|8.24万|62.39%|9.09万|#|2025-06-04|5.08万|-11.12%|5.41万|#|2025-06-03|5.71万|-22.46%|6.47万|#|2025-06-02|7.37万|5.94%|8.32万|#|2025-05-30|6.95万|-78.57%|7.35万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140244a6fcc182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606140244a6fcc182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145","BK4539"],"gpt_icon":0},{"id":"2541706120","title":"联代科技盘中异动 下午盘急速跳水5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541706120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541706120?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 01:42","pubTimestamp":1749145350,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日01时42分，联代科技股票出现波动，股价大幅下跌5.32%。截至发稿，该股报0.889美元/股，成交量6.374万股，换手率1.77%，振幅4.16%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中，整体涨幅为0.21%。联代科技公司简介：联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606014231a6fc1494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606014231a6fc1494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4539","WTO"],"gpt_icon":0},{"id":"2540064730","title":"联代科技盘中异动 股价大涨9.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540064730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540064730?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:56","pubTimestamp":1749045407,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时56分，联代科技股票出现波动，股价急速上涨9.45%。截至发稿，该股报0.990美元/股，成交量1.6231万股，换手率0.45%，振幅3.52%。联代科技股票所在的电子消费行业中，整体涨幅为0.85%。其相关个股中，联代科技、华米科技、Gopro, Inc.涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为39.34%、0.83%、0.62%，振幅较大的相关个股有Algorhythm Holdings, Inc.、联代科技、Universal Electronics Inc.，振幅分别为14.09%、7.72%、6.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604215647950e9d3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604215647950e9d3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145","BK4539"],"gpt_icon":0},{"id":"2540281036","title":"联代科技6月3日成交额为5.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540281036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540281036?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:54","pubTimestamp":1749016498,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，联代科技成交额为5.71万美元，成交额较昨日减少22.46%，当日成交量为6.47万股。联代科技于2025年6月3日涨2.37%，报0.905美元，该股过去5个交易日涨5.17%，年初至今跌71.1%，过去60日跌61.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|5.71万|-22.46%|6.47万|#|2025-06-02|7.37万|5.94%|8.32万|#|2025-05-30|6.95万|-78.57%|7.35万|#|2025-05-29|32.45万|15.90%|33.36万|#|2025-05-28|28.00万|-54.35%|30.70万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604135506a6f9b94d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604135506a6f9b94d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4145","WTO"],"gpt_icon":0},{"id":"2540087826","title":"德勤｜2024年宏观经济及证券业发展回顾与2025年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087826","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540087826?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:40","pubTimestamp":1749004800,"startTime":"0","endTime":"0","summary":"来源：四大新鲜事儿德勤中国金融服务业研究中心近日发布《数智筑基 开放聚势：中国证券业2024年发展回顾及2025年展望》报告，涵盖了2024年宏观经济和证券业发展回顾、2024年上市证券公司业绩分析、业务观察、行业热点话题探讨及2025年宏观经济和证券业发展展望五个章节。2024年宏观经济及证券业发展回顾全球经济增长国别分化明显，降息周期开启2024年全球经济增长动能偏弱，国别分化明显。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-06-04/doc-ineywnhp9607791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZNmain","AIC","MCNHmain","UBmain","HK0000934320.USD","IMF","159982","ZBmain","CYB","BK4145","399300","CNHmain","MUCmain","BK4539","ZFmain","UCmain","ZTmain","TNmain","WTO"],"gpt_icon":0},{"id":"2540791362","title":"联代科技盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791362?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 22:40","pubTimestamp":1748875220,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日22时40分，联代科技股票出现波动，股价大幅跳水5.31%。截至发稿，该股报0.871美元/股，成交量2.5337万股，换手率0.70%，振幅9.03%。联代科技股票所在的电子消费行业中，整体跌幅为0.05%。其相关个股中，Algorhythm Holdings, Inc.、Foxx Development Holdings Inc.、宝视来涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为2.67%、1.76%、0.79%，振幅较大的相关个股有Algorhythm Holdings, Inc.、宝视来、联代科技，振幅分别为12.75%、9.66%、9.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602224020a496cc3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602224020a496cc3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO","BK4539"],"gpt_icon":0},{"id":"2539217482","title":"联代科技5月29日成交额为32.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539217482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539217482?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:48","pubTimestamp":1748584134,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，联代科技成交额为32.45万美元，成交额较昨日增加15.90%，当日成交量为33.36万股。联代科技于2025年5月29日跌1.96%，报1.0美元，该股过去5个交易日跌55.95%，年初至今跌68.05%，过去60日跌53.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|32.45万|15.90%|33.36万|#|2025-05-28|28.00万|-54.35%|30.70万|#|2025-05-27|61.34万|-68.66%|70.68万|#|2025-05-23|195.68万|-35.40%|133.60万|#|2025-05-22|302.90万|1757.65%|149.16万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530134901a4925178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530134901a4925178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO","BK4539"],"gpt_icon":0},{"id":"2538462434","title":"联代科技5月27日成交额为61.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:49","pubTimestamp":1748411345,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，联代科技成交额为61.34万美元，成交额较昨日减少68.66%，当日成交量为70.68万股。联代科技于2025年5月27日跌25.22%，报0.86美元，该股过去5个交易日跌63.4%，年初至今跌72.52%，过去60日跌63.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|61.34万|-68.66%|70.68万|#|2025-05-23|195.68万|-35.40%|133.60万|#|2025-05-22|302.90万|1757.65%|149.16万|#|2025-05-21|16.31万|-65.04%|7.50万|#|2025-05-20|46.64万|-3.41%|20.87万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134915a48f4f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134915a48f4f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","WTO","BK4145"],"gpt_icon":0},{"id":"2537708164","title":"联代科技5月23日成交额为195.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537708164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537708164?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:04","pubTimestamp":1748063082,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，联代科技成交额为195.68万美元，成交额较昨日减少35.40%，当日成交量为133.60万股。联代科技于2025年5月23日跌38.5%，报1.15美元，该股过去5个交易日跌39.79%，年初至今跌63.26%，过去60日跌53.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|195.68万|-35.40%|133.60万|#|2025-05-22|302.90万|1757.65%|149.16万|#|2025-05-21|16.31万|-65.04%|7.50万|#|2025-05-20|46.64万|-3.41%|20.87万|#|2025-05-19|48.28万|1107.52%|21.67万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524130443a6eb0b87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524130443a6eb0b87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4145","WTO"],"gpt_icon":0},{"id":"2537132408","title":"联代科技盘中异动 股价大跌5.88%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132408?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:33","pubTimestamp":1748007185,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时33分，联代科技股票出现异动，股价快速下挫5.88%。截至发稿，该股报1.76美元/股，成交量1.3807万股，换手率0.38%，振幅5.88%。联代科技股票所在的电子消费行业中，整体跌幅为2.63%。其相关个股中，高斯电子、索尼、Wearable Devices Ltd C/Wts 涨幅较大，Wearable Devices Ltd.、联代科技、Vuzix Corporation较为活跃，换手率分别为1.67%、0.38%、0.12%，振幅较大的相关个股有联代科技、Wearable Devices Ltd.、高斯电子，振幅分别为5.88%、4.24%、3.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321330597635211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321330597635211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4539","BK4145"],"gpt_icon":0},{"id":"2537894208","title":"联代科技盘中异动 早盘股价大跌7.93%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537894208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537894208?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920774,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时32分，联代科技股票出现波动，股价急速下跌7.93%。截至发稿，该股报2.09美元/股，成交量782股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中，整体跌幅为0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213254a6e8f1d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213254a6e8f1d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145","BK4539"],"gpt_icon":0},{"id":"2537599558","title":"联代科技5月21日成交额为16.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537599558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537599558?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:58","pubTimestamp":1747889936,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，联代科技成交额为16.31万美元，成交额较昨日减少65.04%，当日成交量为7.50万股。联代科技于2025年5月21日跌1.73%，报2.27美元，该股过去5个交易日涨12.38%，年初至今跌27.48%，过去60日跌13.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|16.31万|-65.04%|7.50万|#|2025-05-20|46.64万|-3.41%|20.87万|#|2025-05-19|48.28万|1107.52%|21.67万|#|2025-05-16|4.00万|-60.22%|2.03万|#|2025-05-15|10.05万|-30.63%|5.17万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522125902a487b289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522125902a487b289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4145","WTO"],"gpt_icon":0},{"id":"2537350099","title":"联代科技盘中异动 早盘大幅下跌6.71%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537350099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537350099?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:32","pubTimestamp":1747834329,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时32分，联代科技股票出现异动，股价大幅下跌6.71%。截至发稿，该股报2.16美元/股，成交量2149股，换手率0.06%，振幅3.03%。联代科技股票所在的电子消费行业中，整体跌幅为1.10%。其相关个股中，晖宝控股、华米科技、高斯电子涨幅较大，Wearable Devices Ltd.、高斯电子、联代科技较为活跃，换手率分别为0.91%、0.38%、0.06%，振幅较大的相关个股有晖宝控股、高斯电子、联代科技，振幅分别为9.46%、5.89%、3.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213209a486e047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213209a486e047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4145","WTO"],"gpt_icon":0},{"id":"2537672082","title":"联代科技5月20日成交额为46.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537672082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537672082?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:44","pubTimestamp":1747802676,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，联代科技成交额为46.64万美元，成交额较昨日减少3.41%，当日成交量为20.87万股。联代科技于2025年5月20日跌1.7%，报2.31美元，该股过去5个交易日涨4.52%，年初至今跌26.2%，过去60日跌14.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|46.64万|-3.41%|20.87万|#|2025-05-19|48.28万|1107.52%|21.67万|#|2025-05-16|4.00万|-60.22%|2.03万|#|2025-05-15|10.05万|-30.63%|5.17万|#|2025-05-14|14.49万|-45.73%|6.83万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521124445a6e6de70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521124445a6e6de70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145","BK4539"],"gpt_icon":0},{"id":"2536648406","title":"联代科技盘中异动 早盘大幅跳水15.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648406?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:31","pubTimestamp":1747747875,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时31分，联代科技股票出现异动，股价急速跳水15.32%。截至发稿，该股报1.99美元/股，成交量1.0991万股，换手率0.30%，振幅0.00%。联代科技股票所在的电子消费行业中，整体跌幅为0.37%。其相关个股中，Wearable Devices Ltd.、晖宝控股、Gopro, Inc.涨幅较大，Wearable Devices Ltd.、联代科技、Algorhythm Holdings, Inc.较为活跃，换手率分别为7.06%、0.31%、0.10%，振幅较大的相关个股有Vuzix Corporation、高斯电子、Lg Display Co Ltd，振幅分别为3.14%、3.02%、1.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213115a6e62277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213115a6e62277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO","BK4539"],"gpt_icon":0},{"id":"2536166970","title":"联代科技5月19日成交额为48.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536166970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536166970?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:32","pubTimestamp":1747715548,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，联代科技成交额为48.28万美元，成交额较昨日增加1107.52%，当日成交量为21.67万股。联代科技于2025年5月19日涨23.04%，报2.35美元，该股过去5个交易日涨21.13%，年初至今跌24.92%，过去60日跌14.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|48.28万|1107.52%|21.67万|#|2025-05-16|4.00万|-60.22%|2.03万|#|2025-05-15|10.05万|-30.63%|5.17万|#|2025-05-14|14.49万|-45.73%|6.83万|#|2025-05-13|26.70万|175.34%|12.06万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520123238a6e587bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520123238a6e587bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4539","BK4145"],"gpt_icon":0},{"id":"2536638839","title":"联代科技盘中异动 早盘股价大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536638839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536638839?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:03","pubTimestamp":1747663411,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时03分，联代科技股票出现异动，股价大幅下跌5.76%。截至发稿，该股报1.80美元/股，成交量7604股，换手率0.21%，振幅5.24%。联代科技股票所在的电子消费行业中，整体跌幅为2.07%。其相关个股中，华米科技、索尼、Foxx Development Holdings Inc.涨幅较大，Wearable Devices Ltd.、联代科技、Gopro, Inc.较为活跃，换手率分别为8.97%、0.23%、0.23%，振幅较大的相关个股有联代科技、Wearable Devices Ltd.、Gopro, Inc.，振幅分别为6.28%、5.78%、4.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220331a6e4d8ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220331a6e4d8ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4145","WTO"],"gpt_icon":0},{"id":"2536720465","title":"出海必争地，特朗普靠中东之行逆风翻盘？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536720465","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536720465?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 14:23","pubTimestamp":1747635780,"startTime":"0","endTime":"0","summary":"来源：凤凰网当地时间5月13日，美国总统唐纳德·特朗普开启为期四天的中东访问行程，先后到访沙特阿拉伯、卡塔尔和阿联酋。不少国家纷纷对特朗普关税政策采取反制措施。在“内外夹击”之下，特朗普政府急需做出一些成果来挽回民心，而中东之行或许是最容易的途径之一。此外，不少人认为特朗普首访中东或许与其家族在中东有产业有关。中东成必争之地中东地区正日益成为全球企业的战略要地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-19/doc-inexaqye2391205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTO","BK4145","BK4539"],"gpt_icon":0},{"id":"2536958689","title":"出海必争地，再不去就晚了，特朗普靠中东之行逆风翻盘？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536958689","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536958689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 13:58","pubTimestamp":1747547894,"startTime":"0","endTime":"0","summary":"当地时间5月13日，美国总统唐纳德·特朗普开启为期四天的中东访问行程，先后到访沙特阿拉伯、卡塔尔和阿联酋。不少国家纷纷对特朗普关税政策采取反制措施。在“内外夹击”之下，特朗普政府急需做出一些成果来挽回民心，而中东之行或许是最容易的途径之一。此外，不少人认为特朗普首访中东或许与其家族在中东有产业有关。03中东成必争之地中东地区正日益成为全球企业的战略要地。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8jUMeEZenUa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4145","WTO","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"WTO","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-09-11","symbol":"WTO","defaultRemindTime":1726061400000,"type":"split","dateTimestamp":1726027200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTO","date":"2025-07-01","current":-0.139811,"percent":0.953596,"low":-117.683315,"twenty":-1.084966,"median":-0.347854,"eighty":-0.267891,"high":-0.124484,"avg":-4.044988,"sd":16.999219,"marketCap":3467781},"quantilePoints":[{"date":"2023-09-08","current":-0.45167,"twenty":-0.49587,"median":-0.458258,"eighty":-0.454305,"marketCap":5399981},{"date":"2023-09-15","current":-0.416943,"twenty":-0.455623,"median":-0.427941,"eighty":-0.417312,"marketCap":5020083},{"date":"2023-09-22","current":-0.365192,"twenty":-0.446829,"median":-0.417865,"eighty":-0.38239,"marketCap":4378598},{"date":"2023-09-28","current":-0.345748,"twenty":-0.437254,"median":-0.402,"eighty":-0.366871,"marketCap":4149031},{"date":"2023-10-06","current":-0.316119,"twenty":-0.427978,"median":-0.377806,"eighty":-0.335969,"marketCap":3793554},{"date":"2023-10-13","current":-0.334411,"twenty":-0.425877,"median":-0.365192,"eighty":-0.326916,"marketCap":4013353},{"date":"2023-10-20","current":-0.345722,"twenty":-0.417681,"median":-0.363791,"eighty":-0.328083,"marketCap":4140890},{"date":"2023-10-27","current":-0.323012,"twenty":-0.417312,"median":-0.360685,"eighty":-0.327449,"marketCap":3868177},{"date":"2023-11-03","current":-0.307133,"twenty":-0.407977,"median":-0.345748,"eighty":-0.318509,"marketCap":3678228},{"date":"2023-11-10","current":-0.301473,"twenty":-0.391171,"median":-0.337252,"eighty":-0.314204,"marketCap":3626671},{"date":"2023-11-17","current":-0.291503,"twenty":-0.382559,"median":-0.331268,"eighty":-0.306715,"marketCap":3526934},{"date":"2023-11-24","current":-0.277846,"twenty":-0.381518,"median":-0.327983,"eighty":-0.301454,"marketCap":3406872},{"date":"2023-12-01","current":-0.268299,"twenty":-0.378515,"median":-0.32413,"eighty":-0.291937,"marketCap":3294178},{"date":"2023-12-08","current":-0.263351,"twenty":-0.373992,"median":-0.317226,"eighty":-0.284018,"marketCap":3229134},{"date":"2023-12-15","current":-0.25842,"twenty":-0.372304,"median":-0.315084,"eighty":-0.278379,"marketCap":3188431},{"date":"2023-12-22","current":-0.243045,"twenty":-0.368305,"median":-0.312785,"eighty":-0.272487,"marketCap":2982200},{"date":"2023-12-29","current":-0.285963,"twenty":-0.365192,"median":-0.307858,"eighty":-0.271164,"marketCap":3526255},{"date":"2024-01-05","current":-0.271219,"twenty":-0.36351,"median":-0.306088,"eighty":-0.270294,"marketCap":3325466},{"date":"2024-01-12","current":-0.232268,"twenty":-0.360345,"median":-0.301457,"eighty":-0.267084,"marketCap":2849236},{"date":"2024-01-19","current":-0.256303,"twenty":-0.358038,"median":-0.299656,"eighty":-0.26513,"marketCap":3120592},{"date":"2024-01-26","current":-0.248807,"twenty":-0.352273,"median":-0.291503,"eighty":-0.263796,"marketCap":3052753},{"date":"2024-02-02","current":-0.223494,"twenty":-0.345738,"median":-0.286335,"eighty":-0.258751,"marketCap":2727126},{"date":"2024-02-09","current":-0.260321,"twenty":-0.34347,"median":-0.284161,"eighty":-0.256772,"marketCap":3187074},{"date":"2024-02-16","current":-0.31031,"twenty":-0.33782,"median":-0.284042,"eighty":-0.25608,"marketCap":3793500},{"date":"2024-02-23","current":-0.320579,"twenty":-0.334234,"median":-0.28547,"eighty":-0.256132,"marketCap":3904810},{"date":"2024-03-01","current":-0.283907,"twenty":-0.333073,"median":-0.285963,"eighty":-0.256537,"marketCap":3459787},{"date":"2024-03-08","current":-0.357798,"twenty":-0.344596,"median":-0.286801,"eighty":-0.257498,"marketCap":4170537},{"date":"2024-03-15","current":-0.360519,"twenty":-0.355953,"median":-0.289806,"eighty":-0.257755,"marketCap":4201592},{"date":"2024-03-22","current":-0.358139,"twenty":-0.357563,"median":-0.295273,"eighty":-0.258585,"marketCap":4170610},{"date":"2024-03-28","current":-0.356522,"twenty":-0.356623,"median":-0.300089,"eighty":-0.259247,"marketCap":4135828},{"date":"2024-04-05","current":-0.343627,"twenty":-0.356547,"median":-0.301473,"eighty":-0.260321,"marketCap":3982378},{"date":"2024-04-12","current":-0.438399,"twenty":-0.358139,"median":-0.303941,"eighty":-0.263351,"marketCap":5078446},{"date":"2024-04-19","current":-0.36276,"twenty":-0.361402,"median":-0.308582,"eighty":-0.263739,"marketCap":4201592},{"date":"2024-04-26","current":-0.429385,"twenty":-0.36592,"median":-0.310913,"eighty":-0.263787,"marketCap":4968839},{"date":"2024-05-03","current":-0.421776,"twenty":-0.373586,"median":-0.313542,"eighty":-0.26381,"marketCap":4884807},{"date":"2024-05-10","current":-0.504251,"twenty":-0.38011,"median":-0.315821,"eighty":-0.264603,"marketCap":5854827},{"date":"2024-05-17","current":-0.63081,"twenty":-0.381744,"median":-0.317456,"eighty":-0.264628,"marketCap":7325384},{"date":"2024-05-24","current":-0.655343,"twenty":-0.402,"median":-0.32136,"eighty":-0.265882,"marketCap":7586614},{"date":"2024-05-31","current":-0.69431,"twenty":-0.412963,"median":-0.32413,"eighty":-0.265998,"marketCap":8037828},{"date":"2024-06-07","current":-0.891934,"twenty":-0.422926,"median":-0.327983,"eighty":-0.267059,"marketCap":10321303},{"date":"2024-06-14","current":-0.743753,"twenty":-0.428556,"median":-0.329421,"eighty":-0.2676,"marketCap":8598650},{"date":"2024-06-21","current":-0.828852,"twenty":-0.438909,"median":-0.331268,"eighty":-0.267993,"marketCap":9570496},{"date":"2024-06-28","current":-1.08015,"twenty":-0.439662,"median":-0.333524,"eighty":-0.268197,"marketCap":12458634},{"date":"2024-07-05","current":-1.283019,"twenty":-0.454305,"median":-0.339554,"eighty":-0.268713,"marketCap":14795085},{"date":"2024-07-12","current":-1.581496,"twenty":-0.491436,"median":-0.341075,"eighty":-0.26905,"marketCap":18267793},{"date":"2024-07-15","current":-1.707211,"twenty":-0.505289,"median":-0.342057,"eighty":-0.269071,"marketCap":19729216},{"date":"2024-08-02","current":-2.098891,"twenty":-0.509442,"median":-0.342842,"eighty":-0.269091,"marketCap":24296164},{"date":"2024-08-09","current":-69.067706,"twenty":-0.557061,"median":-0.345722,"eighty":-0.27084,"marketCap":586120052},{"date":"2024-08-16","current":-85.018304,"twenty":-0.655343,"median":-0.347137,"eighty":-0.271164,"marketCap":721489524},{"date":"2024-08-23","current":-115.888692,"twenty":-0.686558,"median":-0.352923,"eighty":-0.271219,"marketCap":987538787},{"date":"2024-08-30","current":-4.76296,"twenty":-0.743753,"median":-0.356534,"eighty":-0.272556,"marketCap":40854344},{"date":"2024-09-06","current":-3.398636,"twenty":-0.776757,"median":-0.35721,"eighty":-0.274089,"marketCap":29175232},{"date":"2024-09-13","current":-1.621539,"twenty":-0.833643,"median":-0.358982,"eighty":-0.276133,"marketCap":13870636},{"date":"2024-09-20","current":-1.101139,"twenty":-0.871041,"median":-0.361071,"eighty":-0.277247,"marketCap":9485783},{"date":"2024-09-27","current":-1.44468,"twenty":-1.077585,"median":-0.36276,"eighty":-0.277761,"marketCap":12545726},{"date":"2024-10-04","current":-1.280772,"twenty":-1.184901,"median":-0.367635,"eighty":-0.278912,"marketCap":11089434},{"date":"2024-10-11","current":-1.189759,"twenty":-1.22132,"median":-0.371634,"eighty":-0.281015,"marketCap":10230067},{"date":"2024-10-18","current":-1.327904,"twenty":-1.281176,"median":-0.375809,"eighty":-0.282532,"marketCap":11351875},{"date":"2024-10-25","current":-1.308143,"twenty":-1.28523,"median":-0.38011,"eighty":-0.283685,"marketCap":11187206},{"date":"2024-10-31","current":-1.320202,"twenty":-1.290601,"median":-0.381349,"eighty":-0.283917,"marketCap":11292697},{"date":"2024-11-08","current":-0.943979,"twenty":-1.288975,"median":-0.382598,"eighty":-0.284066,"marketCap":8040483},{"date":"2024-11-15","current":-1.08617,"twenty":-1.286117,"median":-0.383951,"eighty":-0.284651,"marketCap":9141707},{"date":"2024-11-22","current":-1.030878,"twenty":-1.284304,"median":-0.407783,"eighty":-0.285202,"marketCap":8670857},{"date":"2024-11-29","current":-1.064723,"twenty":-1.283774,"median":-0.413486,"eighty":-0.285596,"marketCap":8948736},{"date":"2024-12-06","current":-1.012049,"twenty":-1.282927,"median":-0.417865,"eighty":-0.286024,"marketCap":8488177},{"date":"2024-12-13","current":-1.283111,"twenty":-1.282927,"median":-0.427704,"eighty":-0.286352,"marketCap":10749804},{"date":"2024-12-20","current":-0.832534,"twenty":-1.281983,"median":-0.429385,"eighty":-0.286782,"marketCap":6946977},{"date":"2024-12-27","current":-0.940674,"twenty":-1.280376,"median":-0.438399,"eighty":-0.286979,"marketCap":7847511},{"date":"2025-01-03","current":-1.110502,"twenty":-1.278793,"median":-0.439567,"eighty":-0.28731,"marketCap":9262636},{"date":"2025-01-10","current":-1.026853,"twenty":-1.277581,"median":-0.441555,"eighty":-0.289307,"marketCap":8526771},{"date":"2025-01-17","current":-0.331308,"twenty":-1.272129,"median":-0.446612,"eighty":-0.291152,"marketCap":8030191},{"date":"2025-01-24","current":-0.308893,"twenty":-1.26956,"median":-0.439805,"eighty":-0.291497,"marketCap":7532399},{"date":"2025-01-31","current":-0.305753,"twenty":-1.263428,"median":-0.438399,"eighty":-0.292154,"marketCap":7493639},{"date":"2025-02-07","current":-0.287301,"twenty":-1.247087,"median":-0.428694,"eighty":-0.29021,"marketCap":7005260},{"date":"2025-02-14","current":-0.304767,"twenty":-1.225348,"median":-0.427528,"eighty":-0.289491,"marketCap":7426455},{"date":"2025-02-21","current":-0.283784,"twenty":-1.213508,"median":-0.417865,"eighty":-0.288159,"marketCap":6950996},{"date":"2025-02-28","current":-0.367608,"twenty":-1.204553,"median":-0.413486,"eighty":-0.289334,"marketCap":8973993},{"date":"2025-03-07","current":-0.3486,"twenty":-1.197443,"median":-0.407263,"eighty":-0.290075,"marketCap":8548720},{"date":"2025-03-14","current":-0.290896,"twenty":-1.193943,"median":-0.400255,"eighty":-0.290646,"marketCap":7135946},{"date":"2025-03-21","current":-0.330705,"twenty":-1.189835,"median":-0.385865,"eighty":-0.290646,"marketCap":8109030},{"date":"2025-03-28","current":-0.243132,"twenty":-1.183568,"median":-0.383472,"eighty":-0.290075,"marketCap":5946622},{"date":"2025-04-04","current":-0.191964,"twenty":-1.170282,"median":-0.381631,"eighty":-0.287305,"marketCap":4685216},{"date":"2025-04-11","current":-0.197273,"twenty":-1.163628,"median":-0.380684,"eighty":-0.286024,"marketCap":4793337},{"date":"2025-04-17","current":-0.261023,"twenty":-1.162303,"median":-0.378165,"eighty":-0.285445,"marketCap":6355316},{"date":"2025-04-25","current":-0.236507,"twenty":-1.157241,"median":-0.373586,"eighty":-0.283971,"marketCap":5766420},{"date":"2025-05-02","current":-0.291976,"twenty":-1.141814,"median":-0.369866,"eighty":-0.284238,"marketCap":7135945},{"date":"2025-05-09","current":-0.261212,"twenty":-1.137922,"median":-0.36592,"eighty":-0.28391,"marketCap":6415143},{"date":"2025-05-16","current":-0.286496,"twenty":-1.128413,"median":-0.362575,"eighty":-0.283809,"marketCap":7063865},{"date":"2025-05-23","current":-0.273258,"twenty":-1.108629,"median":-0.36074,"eighty":-0.283388,"marketCap":6739504},{"date":"2025-05-30","current":-0.145726,"twenty":-1.101139,"median":-0.358982,"eighty":-0.281474,"marketCap":3604013},{"date":"2025-06-06","current":-0.128024,"twenty":-1.10084,"median":-0.35721,"eighty":-0.277877,"marketCap":3171891},{"date":"2025-06-13","current":-0.130929,"twenty":-1.099134,"median":-0.356522,"eighty":-0.274472,"marketCap":3243611},{"date":"2025-06-20","current":-0.137023,"twenty":-1.095982,"median":-0.352923,"eighty":-0.271208,"marketCap":3387775},{"date":"2025-06-27","current":-0.130841,"twenty":-1.087975,"median":-0.348319,"eighty":-0.268851,"marketCap":3243972},{"date":"2025-07-01","current":-0.139811,"twenty":-1.084966,"median":-0.347854,"eighty":-0.267891,"marketCap":3467781}],"updateTime":1751477052662}}}