美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联代科技

1.02

+0.08008.56%

盘后：1.01-0.0050-0.49%19:17 EDT

成交量：8.27万

成交额：8.09万

市值：365.81万

市盈率：0.00

高：1.04

开：0.9414

低：0.9360

收：0.9350

数据加载中...

总览公司新闻公告

出海必争地，再不去就晚了，特朗普靠中东之行逆风翻盘？

凤凰网财经

联代科技5月16日成交额为4.00万美元

联代科技盘中异动早盘大幅拉升6.12%报2.08美元

特朗普：库克，我对你有点不满

北京日报客户端

联代科技盘中异动下午盘急速下挫5.94%

联代科技5月14日成交额为14.49万美元

联代科技盘中异动早盘急速下跌5.43%报2.09美元

联代科技5月13日成交额为26.70万美元

24小时环球政经要闻全览 | 5月14日

联代科技盘中异动早盘大幅拉升5.67%报2.05美元

传印度贸易部长本周将前往美国与特朗普政府就双边贸易协议进行谈判

盘前：三大股指期货齐跌美国4月CPI即将发布

环球市场播报

中美经贸会谈，揭示了东南亚发展的第三种可能性

联代科技5月9日成交额为4.16万美元

午盘：美股基本持平市场聚焦经贸会谈

环球市场播报

联代科技盘中异动早盘大幅拉升5.62%

特朗普再度喊话“你最好现在就去买股票”，美股小幅收涨

华尔街见闻早餐FM-Radio | 2025年5月9日

华尔街见闻

火药味爆棚！欧盟向美国“亮剑”：宣布千亿报复清单

联代科技盘中异动股价大涨5.71%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WTO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTO\",,,,,undefined,":{"symbol":"WTO","market":"US","secType":"STK","nameCN":"联代科技","latestPrice":1.015,"timestamp":1751486400000,"preClose":0.935,"halted":0,"volume":82729,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.015,"latestTime":"19:17 EDT","volume":1911,"amount":1933.7698,"timestamp":1751498222735},"delay":0,"floatShares":3586493,"shares":3604013,"eps":-351.0562,"marketStatus":"已收盘","change":0.08,"latestTime":"07-02 16:00:00 EDT","open":0.9414,"high":1.0393,"low":0.936,"amount":80850.05481555,"amplitude":0.110481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-351.0562,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"listingDate":1617681600000,"exchange":"NASDAQ","adjPreClose":0.935,"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.015,"latestTime":"19:17 EDT","volume":1911,"amount":1933.7698,"timestamp":1751498222735},"volumeRatio":2.906076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTO\",,,,,undefined,":{"symbol":"WTO","floatShares":3586493,"roa":"-18.04%","roe":"-73.04%","lyrEps":-127.367386,"volumeRatio":2.906076,"shares":3604013,"dividePrice":0,"high":1.0393,"amplitude":0.110481,"preClose":0.935,"low":0.936,"week52Low":0.75,"pbRate":"0.07","psRate":"0.12","week52High":622.5,"institutionHeld":0,"latestPrice":1.015,"eps":-351.0562,"divideRate":0,"volume":82729,"delay":0,"ttmEps":-351.0562,"open":0.9414,"prevYearClose":3.13,"prevWeekClose":0.92,"prevMonthClose":0.9622,"prevQuarterClose":0.9622,"fiveDayClose":0.93,"twentyDayClose":0.9045,"sixtyDayClose":1.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536958689","title":"出海必争地，再不去就晚了，特朗普靠中东之行逆风翻盘？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536958689","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536958689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-18 13:58","pubTimestamp":1747547894,"startTime":"0","endTime":"0","summary":"当地时间5月13日，美国总统唐纳德·特朗普开启为期四天的中东访问行程，先后到访沙特阿拉伯、卡塔尔和阿联酋。不少国家纷纷对特朗普关税政策采取反制措施。在“内外夹击”之下，特朗普政府急需做出一些成果来挽回民心，而中东之行或许是最容易的途径之一。此外，不少人认为特朗普首访中东或许与其家族在中东有产业有关。03中东成必争之地中东地区正日益成为全球企业的战略要地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8jUMeEZenUa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4145","WTO","BK4539"],"gpt_icon":0},{"id":"2536372924","title":"联代科技5月16日成交额为4.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536372924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536372924?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 12:18","pubTimestamp":1747455537,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，联代科技成交额为4.00万美元，成交额较昨日减少60.22%，当日成交量为2.03万股。联代科技于2025年5月16日跌2.55%，报1.91美元，该股过去5个交易日涨6.7%，年初至今跌38.98%，过去60日跌29.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|4.00万|-60.22%|2.03万|#|2025-05-15|10.05万|-30.63%|5.17万|#|2025-05-14|14.49万|-45.73%|6.83万|#|2025-05-13|26.70万|175.34%|12.06万|#|2025-05-12|9.70万|133.34%|5.03万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517121859a6e26529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517121859a6e26529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145","BK4539"],"gpt_icon":0},{"id":"2535019313","title":"联代科技盘中异动 早盘大幅拉升6.12%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535019313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535019313?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:32","pubTimestamp":1747402353,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时32分，联代科技股票出现波动，股价大幅拉升6.12%。截至发稿，该股报2.08美元/股，成交量298股，换手率0.01%，振幅0.00%。联代科技股票所在的电子消费行业中，整体涨幅为0.27%。其相关个股中，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、联代科技涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、搜诺思公司较为活跃，换手率分别为10.70%、0.62%、0.05%，振幅较大的相关个股有Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation，振幅分别为8.00%、6.73%、1.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213234a6e1b96f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213234a6e1b96f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","WTO","BK4145"],"gpt_icon":0},{"id":"2535354352","title":"特朗普：库克，我对你有点不满","url":"https://stock-news.laohu8.com/highlight/detail?id=2535354352","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535354352?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 15:53","pubTimestamp":1747381980,"startTime":"0","endTime":"0","summary":"转自：北京日报客户端据参考消息援引美媒报道，当地时间5月15日，在卡塔尔首都多哈与企业高管会面时，美国总统特朗普表示，他已向苹果公司首席执行官库克明确表示，他不希望这家美国科技巨头在印度生产产品。当地时间5月15日，美国总统特朗普向驻扎在卡塔尔多哈西南的乌代德空军基地的部队发表讲话。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-16/doc-inewtxve6168222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTO","BK4145","BK4539"],"gpt_icon":0},{"id":"2535879218","title":"联代科技盘中异动 下午盘急速下挫5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879218?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 01:40","pubTimestamp":1747330839,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日01时40分，联代科技股票出现波动，股价急速下跌5.94%。截至发稿，该股报1.90美元/股，成交量1.9179万股，换手率0.53%，振幅8.17%。联代科技股票所在的电子消费行业中，整体跌幅为0.25%。其相关个股中，Wearable Devices Ltd.、Wearable Devices Ltd C/Wts 、Foxx Development Holdings Inc.涨幅较大，Wearable Devices Ltd.、Gopro, Inc.、Vuzix Corporation较为活跃，换手率分别为123.92%、1.63%、1.09%，振幅较大的相关个股有Wearable Devices Ltd.、Gopro, Inc.、联代科技，振幅分别为40.44%、8.78%、8.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516014039a47fdd1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516014039a47fdd1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4145","WTO"],"gpt_icon":0},{"id":"2535852843","title":"联代科技5月14日成交额为14.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535852843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535852843?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:19","pubTimestamp":1747282792,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，联代科技成交额为14.49万美元，成交额较昨日减少45.73%，当日成交量为6.83万股。联代科技于2025年5月14日跌8.6%，报2.02美元，该股过去5个交易日涨15.43%，年初至今跌35.46%，过去60日跌28.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|14.49万|-45.73%|6.83万|#|2025-05-13|26.70万|175.34%|12.06万|#|2025-05-12|9.70万|133.34%|5.03万|#|2025-05-09|4.16万|-19.30%|2.24万|#|2025-05-08|5.15万|48.69%|2.91万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515121953a47f0a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515121953a47f0a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4539","BK4145"],"gpt_icon":0},{"id":"2535078011","title":"联代科技盘中异动 早盘急速下跌5.43%报2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:44","pubTimestamp":1747230257,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时44分，联代科技股票出现异动，股价急速下挫5.43%。截至发稿，该股报2.09美元/股，成交量2.4881万股，换手率0.69%，振幅3.85%。联代科技股票所在的电子消费行业中，整体涨幅为0.31%。其相关个股中，Vuzix Corporation、Gopro, Inc.、Universal Electronics Inc.涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、联代科技较为活跃，换手率分别为2.03%、1.50%、0.80%，振幅较大的相关个股有Foxx Development Holdings Inc.、Vuzix Corporation、高斯电子，振幅分别为12.35%、7.60%、6.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214417a6df0b22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514214417a6df0b22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO","BK4539"],"gpt_icon":0},{"id":"2535706183","title":"联代科技5月13日成交额为26.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706183?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:14","pubTimestamp":1747196078,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，联代科技成交额为26.70万美元，成交额较昨日增加175.34%，当日成交量为12.06万股。联代科技于2025年5月13日涨13.92%，报2.21美元，该股过去5个交易日涨16.32%，年初至今跌29.39%，过去60日跌21.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|26.70万|175.34%|12.06万|#|2025-05-12|9.70万|133.34%|5.03万|#|2025-05-09|4.16万|-19.30%|2.24万|#|2025-05-08|5.15万|48.69%|2.91万|#|2025-05-07|3.46万|-58.61%|1.92万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121448a6de6722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121448a6de6722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4539","WTO"],"gpt_icon":0},{"id":"2535032213","title":"24小时环球政经要闻全览 | 5月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2535032213","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535032213?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:09","pubTimestamp":1747181390,"startTime":"0","endTime":"0","summary":"全球热点狙击","market":"hk","thumbnail":"https://img3.gelonghui.com/78643-9c855bc1-460c-44aa-907a-4c8fca5b6fbc.jpg?guru_height=716&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/78643-9c855bc1-460c-44aa-907a-4c8fca5b6fbc.jpg?guru_height=716&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2171511","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2210149790.SGD","LU2097344431.USD","IE0004091025.USD","IE0034235295.USD","LU2764262908.HKD","LU1206713676.USD","LU1712237335.SGD","LU0348723411.USD","IE00B3SWFQ91.USD","BK4587","SG9999014559.SGD","LU2125909759.SGD","NVDY","LU0889565833.HKD","NVDS.UK","NVIW.SI","IE00B1BXHZ80.USD","NVDD","NVD2.UK","NVDS","LU2213496289.HKD","LU0553294199.USD","LU2083900584.USD","LU1069347547.HKD","IE00BFXG0V08.USD","NVD","NVDU","LU2168564065.EUR","IE0034235303.USD","LU0157215616.USD","LU2237957902.USD","NVDX","IE00BBT3K403.USD","SNVD.UK","2NVD.UK","LU2125909916.SGD","WTO","LU1153585028.USD","MACW.SI","IE00BK4W5M84.HKD","LU0456855351.SGD","LU1732799900.SGD","LU2250418816.HKD","3NVD.UK","NVD3.UK","GB00BDT5M118.USD","NVDA"],"gpt_icon":1},{"id":"2535709613","title":"联代科技盘中异动 早盘大幅拉升5.67%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709613?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:19","pubTimestamp":1747149547,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日23时19分，联代科技股票出现波动，股价急速上涨5.67%。截至发稿，该股报2.05美元/股，成交量1.4244万股，换手率0.40%，振幅7.22%。联代科技股票所在的电子消费行业中，整体涨幅为0.25%。其相关个股中，Vuzix Corporation、Foxx Development Holdings Inc.、乌龟海岸涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、Gopro, Inc.较为活跃，换手率分别为4.35%、2.57%、1.19%，振幅较大的相关个股有Vuzix Corporation、Gopro, Inc.、Foxx Development Holdings Inc.，振幅分别为24.29%、10.73%、10.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513231907a47ce9be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513231907a47ce9be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4539","BK4145"],"gpt_icon":0},{"id":"2535730917","title":"传印度贸易部长本周将前往美国 与特朗普政府就双边贸易协议进行谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2535730917","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535730917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 20:52","pubTimestamp":1747140777,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，一位知情人士表示，印度贸易部长Piyush Goyal预计将于5月17日至20日前往美国，与特朗普政府官员举行会谈。该知情人士透露称，Piyush Goyal预计将与美国贸易代表格里尔和商务部长卢特尼克会面，就双边贸易协议进行谈判。知情人士补充称，谈判将包括印度提出的对部分美国商品征收报复性关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4539","BK4145","WTO"],"gpt_icon":0},{"id":"2535722748","title":"盘前：三大股指期货齐跌 美国4月CPI即将发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2535722748","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535722748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:55","pubTimestamp":1747137300,"startTime":"0","endTime":"0","summary":"美股盘前，三大股指期货齐跌。截至发稿，道指期货跌0.62%，标普500指数期货跌0.25%，纳指期货跌0.08%。　　美国4月CPI将于今晚公布。市场预测共识显示，美国4月CPI预计环比上涨0.3%，同比上涨2.4%。剔除食品和能源价格的核心通胀预计上涨0.3%，同比上涨2.8%。　　高盛将美国经济衰退概率预测从45%调降至35%，成为首家采取此举的顶级投行。　　好未来盘前跌逾4%，遭麦格理下调评级和目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d23dd3361eeb8a8979f762607557a4ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-13/doc-inewmnxt0122757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UPRO","BK4559","LU2237443382.USD","LU0061475181.USD","LU2237443622.USD","LU0106831901.USD","IE0034235188.USD","BK4145","ESmain","FMS","BK4196","LU1868837136.USD","SPXU","BK4127","LU0096364046.USD","LU0251131958.USD","BK4550","BK4504","BK4581","LU2750360997.AUD","LU1791807156.HKD","LU2471134879.HKD","IE00B19Z3581.USD","IVV","SSO","SH","LU1868836757.USD","BK4539","LU2237443895.HKD","SDS","MESmain","IE00BFXG1179.USD","OEF","IE00B19Z3B42.SGD","HK0000934320.USD","LU1868836591.USD","BK4534","SPY","LU1868837300.USD","BK4533","OEX","LU2750360641.GBP","LU2471134952.CNY","BK4585","LU2237443465.HKD","IE0002270589.USD",".SPX","BK4516","WTO","LU2237443978.SGD"],"gpt_icon":0},{"id":"2534391792","title":"中美经贸会谈，揭示了东南亚发展的第三种可能性","url":"https://stock-news.laohu8.com/highlight/detail?id=2534391792","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534391792?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 11:03","pubTimestamp":1746932580,"startTime":"0","endTime":"0","summary":"2025年5月10日，中美经贸高层会谈在瑞士日内瓦正式启动，美国财长贝森特作为美方牵头人与中方展开对话。中美会谈引发全球关注，更尤其吸引东南亚的目光。随着地缘政治重新回归，东南亚的贸易模式正进入第三种贸易形态，越南、马来西亚同时承接中美产业转移，但面临战略站队风险。经济之外，诸大国都竞相和东盟交好，不仅均承认东盟“中心地位”，而且在诸多地区经贸协议中均考虑到东南亚国家的参与。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656090572&idx=1&sn=fbcdada7e7a7f28839a5a77dd2ee7884&chksm=678cedcefd2043fe54088c88b85f4760977486c46432c5d3ce432a3ac6a3cec82ad05e679038&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4145","WTO","BK4539"],"gpt_icon":0},{"id":"2534417232","title":"联代科技5月9日成交额为4.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534417232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534417232?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 11:24","pubTimestamp":1746847460,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，联代科技成交额为4.16万美元，成交额较昨日减少19.30%，当日成交量为2.24万股。联代科技于2025年5月9日涨0.56%，报1.79美元，该股过去5个交易日跌10.5%，年初至今跌42.81%，过去60日跌36.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|4.16万|-19.30%|2.24万|#|2025-05-08|5.15万|48.69%|2.91万|#|2025-05-07|3.46万|-58.61%|1.92万|#|2025-05-06|8.37万|-9.85%|4.42万|#|2025-05-05|9.28万|135.54%|4.68万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510112430a478e0f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510112430a478e0f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","WTO","BK4145"],"gpt_icon":0},{"id":"2534437062","title":"午盘：美股基本持平 市场聚焦经贸会谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2534437062","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534437062?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:03","pubTimestamp":1746806580,"startTime":"0","endTime":"0","summary":"北京时间5月10日凌晨，美股周五午盘基本持平。中美举行高层经贸会谈之前，市场情绪谨慎。美国总统特朗普表态支持对外征收高额关税，并称很多贸易协议正在酝酿中。欧盟公布对美950亿欧元关税反制清单。　　美股网约车公司Lyft、芯片制造商Microchip和软件公司CloudFlare发布强劲的财报数据后股价走高。　　周四美股收高，但主要股指均脱离了盘中高点。道指收高0.6%，标普500指数涨近0.6%，纳斯达克综合指数攀升约1.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-10/doc-inevyxcp8862762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IAG","SG9999017495.SGD","LU2237443622.USD","IVV","LU1035773651.USD","LU1043141396.HKD","LU2237443382.USD","LU2360108059.USD","BK4533","BK4528","LU0130103400.USD","MESmain","LU0080751232.USD","LU1035775433.USD","LU1323610961.USD","LU0912757837.SGD","SPXU","LU0097036916.USD","LU1121112475.USD","UPRO","LU0648000940.SGD","SDS","LU1334329650.SGD","GM",".SPX","ESmain","LU1633808545.USD","LU1435385759.SGD","LU1868836757.USD","OEF","LU1868836914.USD","LU1861558580.USD","IE00BYQQ9H92.USD","BK4551","F","LU1571399168.USD","LU0795875086.SGD","SSO","LU0130518102.USD","SPY","STLA","WTO","SH","OEX","LU0312595415.SGD","IE00BDRTCR15.USD","TSYW.SI","LU0225283273.USD"],"gpt_icon":1},{"id":"2534487927","title":"联代科技盘中异动 早盘大幅拉升5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487927?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:31","pubTimestamp":1746797489,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时31分，联代科技股票出现波动，股价急速拉升5.62%。截至发稿，该股报1.88美元/股，成交量2338股，换手率0.06%，振幅0.56%。联代科技股票所在的电子消费行业中，整体涨幅为0.89%。其相关个股中，乌龟海岸、联代科技、Universal Electronics Inc.涨幅较大，Wearable Devices Ltd.、乌龟海岸、Algorhythm Holdings, Inc.较为活跃，换手率分别为0.61%、0.33%、0.18%，振幅较大的相关个股有乌龟海岸、Universal Electronics Inc.、Vuzix Corporation，振幅分别为10.42%、2.94%、2.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213138a4783cb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213138a4783cb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO","BK4539"],"gpt_icon":0},{"id":"2534193221","title":"特朗普再度喊话“你最好现在就去买股票”，美股小幅收涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193221","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193221?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:08","pubTimestamp":1746756480,"startTime":"0","endTime":"0","summary":"特朗普表示，协议最终细节将在接下来几周内敲定。值得一提的是，特朗普再度喊话公众“买股票”。当地时间5月8日，特朗普表示，如果贸易协议与减税相结合能够取得成果，“你最好现在就出去买股票”。此前，特朗普已经因为喊话公众买股票被质疑内幕交易和操纵股市。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9f0eac218066f4482a29d55eb5a93aa3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-09/doc-inevxrkc9384369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EURmain","EUO","BK4539","FXE","BK4145","WTO","MEURmain"],"gpt_icon":0},{"id":"2534200196","title":"华尔街见闻早餐FM-Radio | 2025年5月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2534200196","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534200196?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 07:17","pubTimestamp":1746746254,"startTime":"0","endTime":"0","summary":"五分钟看懂全球市场，尽在财经早餐。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3746736","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000934320.USD","DWT","LU1003077747.HKD","WTO","IE00B1XK9C88.USD","CLmain","OEX","DUG","SSO","LU0823434740.USD","SH","US10Y.BOND","LU0648001328.SGD","USJW.SI","LU2360032135.SGD","IVV","US5Y.BOND","US6M.BOND","LU0289739343.SGD","LU2087625088.SGD","SDS","US3Y.BOND","OEF","SPXU","USO","DDG","SCO",".SPX","QMmain","UCO","LU0314106906.USD","ESmain","GOOG","US30Y.BOND","GOOGL","LU1242518931.SGD","LU0109391861.USD","BZmain","UPRO","LU1988902786.USD","US2Y.BOND","LU1496350502.SGD","SPY","MACW.SI","US12M.BOND","LU0289960550.SGD","US7Y.BOND","LU0426417589.USD","LU1084165304.USD"],"gpt_icon":1},{"id":"2533130589","title":"火药味爆棚！欧盟向美国“亮剑”：宣布千亿报复清单","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130589","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130589?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:00","pubTimestamp":1746727208,"startTime":"0","endTime":"0","summary":"特朗普的贸易战把欧盟逼急了，后者不仅向WTO申诉，还放出上千亿美元的报复清单。","market":"us","thumbnail":"https://static.tigerbbs.com/f20e9ffad220c6f583accd69155a5b6c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f20e9ffad220c6f583accd69155a5b6c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=175368&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4588","BK4551","BA","WTO","BK4145","BK4564","LU1429558221.USD","BK4585","LU2326559502.SGD","BK4516","LU1435385759.SGD","BK4187"],"gpt_icon":0},{"id":"2533131883","title":"联代科技盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533131883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533131883?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:33","pubTimestamp":1746711229,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时33分，联代科技股票出现异动，股价快速上涨5.71%。截至发稿，该股报1.85美元/股，成交量1162股，换手率0.03%，振幅0.00%。联代科技股票所在的电子消费行业中，整体涨幅为0.59%。其相关个股中，晖宝控股、搜诺思公司、联代科技涨幅较大，Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation较为活跃，换手率分别为2.53%、0.47%、0.10%，振幅较大的相关个股有搜诺思公司、Vuzix Corporation、高斯电子，振幅分别为5.35%、2.86%、1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213349a6d7c43d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213349a6d7c43d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"WTO","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-09-11","symbol":"WTO","defaultRemindTime":1726061400000,"type":"split","dateTimestamp":1726027200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTO","date":"2025-07-01","current":-0.139811,"percent":0.953596,"low":-117.683315,"twenty":-1.084966,"median":-0.347854,"eighty":-0.267891,"high":-0.124484,"avg":-4.044988,"sd":16.999219,"marketCap":3467781},"quantilePoints":[{"date":"2023-09-08","current":-0.45167,"twenty":-0.49587,"median":-0.458258,"eighty":-0.454305,"marketCap":5399981},{"date":"2023-09-15","current":-0.416943,"twenty":-0.455623,"median":-0.427941,"eighty":-0.417312,"marketCap":5020083},{"date":"2023-09-22","current":-0.365192,"twenty":-0.446829,"median":-0.417865,"eighty":-0.38239,"marketCap":4378598},{"date":"2023-09-28","current":-0.345748,"twenty":-0.437254,"median":-0.402,"eighty":-0.366871,"marketCap":4149031},{"date":"2023-10-06","current":-0.316119,"twenty":-0.427978,"median":-0.377806,"eighty":-0.335969,"marketCap":3793554},{"date":"2023-10-13","current":-0.334411,"twenty":-0.425877,"median":-0.365192,"eighty":-0.326916,"marketCap":4013353},{"date":"2023-10-20","current":-0.345722,"twenty":-0.417681,"median":-0.363791,"eighty":-0.328083,"marketCap":4140890},{"date":"2023-10-27","current":-0.323012,"twenty":-0.417312,"median":-0.360685,"eighty":-0.327449,"marketCap":3868177},{"date":"2023-11-03","current":-0.307133,"twenty":-0.407977,"median":-0.345748,"eighty":-0.318509,"marketCap":3678228},{"date":"2023-11-10","current":-0.301473,"twenty":-0.391171,"median":-0.337252,"eighty":-0.314204,"marketCap":3626671},{"date":"2023-11-17","current":-0.291503,"twenty":-0.382559,"median":-0.331268,"eighty":-0.306715,"marketCap":3526934},{"date":"2023-11-24","current":-0.277846,"twenty":-0.381518,"median":-0.327983,"eighty":-0.301454,"marketCap":3406872},{"date":"2023-12-01","current":-0.268299,"twenty":-0.378515,"median":-0.32413,"eighty":-0.291937,"marketCap":3294178},{"date":"2023-12-08","current":-0.263351,"twenty":-0.373992,"median":-0.317226,"eighty":-0.284018,"marketCap":3229134},{"date":"2023-12-15","current":-0.25842,"twenty":-0.372304,"median":-0.315084,"eighty":-0.278379,"marketCap":3188431},{"date":"2023-12-22","current":-0.243045,"twenty":-0.368305,"median":-0.312785,"eighty":-0.272487,"marketCap":2982200},{"date":"2023-12-29","current":-0.285963,"twenty":-0.365192,"median":-0.307858,"eighty":-0.271164,"marketCap":3526255},{"date":"2024-01-05","current":-0.271219,"twenty":-0.36351,"median":-0.306088,"eighty":-0.270294,"marketCap":3325466},{"date":"2024-01-12","current":-0.232268,"twenty":-0.360345,"median":-0.301457,"eighty":-0.267084,"marketCap":2849236},{"date":"2024-01-19","current":-0.256303,"twenty":-0.358038,"median":-0.299656,"eighty":-0.26513,"marketCap":3120592},{"date":"2024-01-26","current":-0.248807,"twenty":-0.352273,"median":-0.291503,"eighty":-0.263796,"marketCap":3052753},{"date":"2024-02-02","current":-0.223494,"twenty":-0.345738,"median":-0.286335,"eighty":-0.258751,"marketCap":2727126},{"date":"2024-02-09","current":-0.260321,"twenty":-0.34347,"median":-0.284161,"eighty":-0.256772,"marketCap":3187074},{"date":"2024-02-16","current":-0.31031,"twenty":-0.33782,"median":-0.284042,"eighty":-0.25608,"marketCap":3793500},{"date":"2024-02-23","current":-0.320579,"twenty":-0.334234,"median":-0.28547,"eighty":-0.256132,"marketCap":3904810},{"date":"2024-03-01","current":-0.283907,"twenty":-0.333073,"median":-0.285963,"eighty":-0.256537,"marketCap":3459787},{"date":"2024-03-08","current":-0.357798,"twenty":-0.344596,"median":-0.286801,"eighty":-0.257498,"marketCap":4170537},{"date":"2024-03-15","current":-0.360519,"twenty":-0.355953,"median":-0.289806,"eighty":-0.257755,"marketCap":4201592},{"date":"2024-03-22","current":-0.358139,"twenty":-0.357563,"median":-0.295273,"eighty":-0.258585,"marketCap":4170610},{"date":"2024-03-28","current":-0.356522,"twenty":-0.356623,"median":-0.300089,"eighty":-0.259247,"marketCap":4135828},{"date":"2024-04-05","current":-0.343627,"twenty":-0.356547,"median":-0.301473,"eighty":-0.260321,"marketCap":3982378},{"date":"2024-04-12","current":-0.438399,"twenty":-0.358139,"median":-0.303941,"eighty":-0.263351,"marketCap":5078446},{"date":"2024-04-19","current":-0.36276,"twenty":-0.361402,"median":-0.308582,"eighty":-0.263739,"marketCap":4201592},{"date":"2024-04-26","current":-0.429385,"twenty":-0.36592,"median":-0.310913,"eighty":-0.263787,"marketCap":4968839},{"date":"2024-05-03","current":-0.421776,"twenty":-0.373586,"median":-0.313542,"eighty":-0.26381,"marketCap":4884807},{"date":"2024-05-10","current":-0.504251,"twenty":-0.38011,"median":-0.315821,"eighty":-0.264603,"marketCap":5854827},{"date":"2024-05-17","current":-0.63081,"twenty":-0.381744,"median":-0.317456,"eighty":-0.264628,"marketCap":7325384},{"date":"2024-05-24","current":-0.655343,"twenty":-0.402,"median":-0.32136,"eighty":-0.265882,"marketCap":7586614},{"date":"2024-05-31","current":-0.69431,"twenty":-0.412963,"median":-0.32413,"eighty":-0.265998,"marketCap":8037828},{"date":"2024-06-07","current":-0.891934,"twenty":-0.422926,"median":-0.327983,"eighty":-0.267059,"marketCap":10321303},{"date":"2024-06-14","current":-0.743753,"twenty":-0.428556,"median":-0.329421,"eighty":-0.2676,"marketCap":8598650},{"date":"2024-06-21","current":-0.828852,"twenty":-0.438909,"median":-0.331268,"eighty":-0.267993,"marketCap":9570496},{"date":"2024-06-28","current":-1.08015,"twenty":-0.439662,"median":-0.333524,"eighty":-0.268197,"marketCap":12458634},{"date":"2024-07-05","current":-1.283019,"twenty":-0.454305,"median":-0.339554,"eighty":-0.268713,"marketCap":14795085},{"date":"2024-07-12","current":-1.581496,"twenty":-0.491436,"median":-0.341075,"eighty":-0.26905,"marketCap":18267793},{"date":"2024-07-15","current":-1.707211,"twenty":-0.505289,"median":-0.342057,"eighty":-0.269071,"marketCap":19729216},{"date":"2024-08-02","current":-2.098891,"twenty":-0.509442,"median":-0.342842,"eighty":-0.269091,"marketCap":24296164},{"date":"2024-08-09","current":-69.067706,"twenty":-0.557061,"median":-0.345722,"eighty":-0.27084,"marketCap":586120052},{"date":"2024-08-16","current":-85.018304,"twenty":-0.655343,"median":-0.347137,"eighty":-0.271164,"marketCap":721489524},{"date":"2024-08-23","current":-115.888692,"twenty":-0.686558,"median":-0.352923,"eighty":-0.271219,"marketCap":987538787},{"date":"2024-08-30","current":-4.76296,"twenty":-0.743753,"median":-0.356534,"eighty":-0.272556,"marketCap":40854344},{"date":"2024-09-06","current":-3.398636,"twenty":-0.776757,"median":-0.35721,"eighty":-0.274089,"marketCap":29175232},{"date":"2024-09-13","current":-1.621539,"twenty":-0.833643,"median":-0.358982,"eighty":-0.276133,"marketCap":13870636},{"date":"2024-09-20","current":-1.101139,"twenty":-0.871041,"median":-0.361071,"eighty":-0.277247,"marketCap":9485783},{"date":"2024-09-27","current":-1.44468,"twenty":-1.077585,"median":-0.36276,"eighty":-0.277761,"marketCap":12545726},{"date":"2024-10-04","current":-1.280772,"twenty":-1.184901,"median":-0.367635,"eighty":-0.278912,"marketCap":11089434},{"date":"2024-10-11","current":-1.189759,"twenty":-1.22132,"median":-0.371634,"eighty":-0.281015,"marketCap":10230067},{"date":"2024-10-18","current":-1.327904,"twenty":-1.281176,"median":-0.375809,"eighty":-0.282532,"marketCap":11351875},{"date":"2024-10-25","current":-1.308143,"twenty":-1.28523,"median":-0.38011,"eighty":-0.283685,"marketCap":11187206},{"date":"2024-10-31","current":-1.320202,"twenty":-1.290601,"median":-0.381349,"eighty":-0.283917,"marketCap":11292697},{"date":"2024-11-08","current":-0.943979,"twenty":-1.288975,"median":-0.382598,"eighty":-0.284066,"marketCap":8040483},{"date":"2024-11-15","current":-1.08617,"twenty":-1.286117,"median":-0.383951,"eighty":-0.284651,"marketCap":9141707},{"date":"2024-11-22","current":-1.030878,"twenty":-1.284304,"median":-0.407783,"eighty":-0.285202,"marketCap":8670857},{"date":"2024-11-29","current":-1.064723,"twenty":-1.283774,"median":-0.413486,"eighty":-0.285596,"marketCap":8948736},{"date":"2024-12-06","current":-1.012049,"twenty":-1.282927,"median":-0.417865,"eighty":-0.286024,"marketCap":8488177},{"date":"2024-12-13","current":-1.283111,"twenty":-1.282927,"median":-0.427704,"eighty":-0.286352,"marketCap":10749804},{"date":"2024-12-20","current":-0.832534,"twenty":-1.281983,"median":-0.429385,"eighty":-0.286782,"marketCap":6946977},{"date":"2024-12-27","current":-0.940674,"twenty":-1.280376,"median":-0.438399,"eighty":-0.286979,"marketCap":7847511},{"date":"2025-01-03","current":-1.110502,"twenty":-1.278793,"median":-0.439567,"eighty":-0.28731,"marketCap":9262636},{"date":"2025-01-10","current":-1.026853,"twenty":-1.277581,"median":-0.441555,"eighty":-0.289307,"marketCap":8526771},{"date":"2025-01-17","current":-0.331308,"twenty":-1.272129,"median":-0.446612,"eighty":-0.291152,"marketCap":8030191},{"date":"2025-01-24","current":-0.308893,"twenty":-1.26956,"median":-0.439805,"eighty":-0.291497,"marketCap":7532399},{"date":"2025-01-31","current":-0.305753,"twenty":-1.263428,"median":-0.438399,"eighty":-0.292154,"marketCap":7493639},{"date":"2025-02-07","current":-0.287301,"twenty":-1.247087,"median":-0.428694,"eighty":-0.29021,"marketCap":7005260},{"date":"2025-02-14","current":-0.304767,"twenty":-1.225348,"median":-0.427528,"eighty":-0.289491,"marketCap":7426455},{"date":"2025-02-21","current":-0.283784,"twenty":-1.213508,"median":-0.417865,"eighty":-0.288159,"marketCap":6950996},{"date":"2025-02-28","current":-0.367608,"twenty":-1.204553,"median":-0.413486,"eighty":-0.289334,"marketCap":8973993},{"date":"2025-03-07","current":-0.3486,"twenty":-1.197443,"median":-0.407263,"eighty":-0.290075,"marketCap":8548720},{"date":"2025-03-14","current":-0.290896,"twenty":-1.193943,"median":-0.400255,"eighty":-0.290646,"marketCap":7135946},{"date":"2025-03-21","current":-0.330705,"twenty":-1.189835,"median":-0.385865,"eighty":-0.290646,"marketCap":8109030},{"date":"2025-03-28","current":-0.243132,"twenty":-1.183568,"median":-0.383472,"eighty":-0.290075,"marketCap":5946622},{"date":"2025-04-04","current":-0.191964,"twenty":-1.170282,"median":-0.381631,"eighty":-0.287305,"marketCap":4685216},{"date":"2025-04-11","current":-0.197273,"twenty":-1.163628,"median":-0.380684,"eighty":-0.286024,"marketCap":4793337},{"date":"2025-04-17","current":-0.261023,"twenty":-1.162303,"median":-0.378165,"eighty":-0.285445,"marketCap":6355316},{"date":"2025-04-25","current":-0.236507,"twenty":-1.157241,"median":-0.373586,"eighty":-0.283971,"marketCap":5766420},{"date":"2025-05-02","current":-0.291976,"twenty":-1.141814,"median":-0.369866,"eighty":-0.284238,"marketCap":7135945},{"date":"2025-05-09","current":-0.261212,"twenty":-1.137922,"median":-0.36592,"eighty":-0.28391,"marketCap":6415143},{"date":"2025-05-16","current":-0.286496,"twenty":-1.128413,"median":-0.362575,"eighty":-0.283809,"marketCap":7063865},{"date":"2025-05-23","current":-0.273258,"twenty":-1.108629,"median":-0.36074,"eighty":-0.283388,"marketCap":6739504},{"date":"2025-05-30","current":-0.145726,"twenty":-1.101139,"median":-0.358982,"eighty":-0.281474,"marketCap":3604013},{"date":"2025-06-06","current":-0.128024,"twenty":-1.10084,"median":-0.35721,"eighty":-0.277877,"marketCap":3171891},{"date":"2025-06-13","current":-0.130929,"twenty":-1.099134,"median":-0.356522,"eighty":-0.274472,"marketCap":3243611},{"date":"2025-06-20","current":-0.137023,"twenty":-1.095982,"median":-0.352923,"eighty":-0.271208,"marketCap":3387775},{"date":"2025-06-27","current":-0.130841,"twenty":-1.087975,"median":-0.348319,"eighty":-0.268851,"marketCap":3243972},{"date":"2025-07-01","current":-0.139811,"twenty":-1.084966,"median":-0.347854,"eighty":-0.267891,"marketCap":3467781}],"updateTime":1751477052662}}}