ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
联代科技
1.02
+0.0800
8.56%
成交量:
8.27万
成交额:
8.09万
市值:
365.81万
市盈率:
0.00
高:
1.04
开:
0.9414
低:
0.9360
收:
0.9350
数据加载中...
总览
公司
新闻
公告
联代科技盘中异动 股价大涨5.71%
市场透视
·
05-08
联代科技盘中异动 早盘股价大跌5.26%
市场透视
·
05-07
面对美国关税,全球其他国家加速“抱团”
华尔街见闻
·
05-07
联代科技5月6日成交额为8.37万美元
市场透视
·
05-07
联代科技盘中异动 早盘急速跳水7.84%
市场透视
·
05-06
联代科技5月5日成交额为9.28万美元
市场透视
·
05-06
早报 (05.06)| 重磅!美国关税突传大消息;OpenAI宣布重大调整;标普九连阳终结,金价强势上扬;北交所新代码今日“登场”
格隆汇
·
05-06
联代科技5月2日成交额为3.94万美元
市场透视
·
05-03
联代科技盘中异动 股价大涨7.07%
市场透视
·
05-02
联代科技盘中异动 大幅下挫5.00%
市场透视
·
05-01
日本央行维持利率不变、下调GDP与通胀预测 加息预期降温推动日元走低
智通财经
·
05-01
联代科技4月30日成交额为7.37万美元
市场透视
·
05-01
美国超越管辖权!中国在WTO质疑美对光伏产品反补贴调查
第一财经
·
04-30
联代科技4月29日成交额为18.79万美元
市场透视
·
04-30
中国挺身捍卫多边贸易体制
红网
·
04-30
金砖国家外长未能就联合公报达成一致
联合早报
·
04-30
中国驻印度大使撰文:不会向其他市场倾销商品
联合早报
·
04-29
“美国优先”正将美国推离世界
国际金融报
·
04-29
联代科技4月28日成交额为26.46万美元
市场透视
·
04-29
联代科技盘中异动 股价大跌5.37%
市场透视
·
04-28
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WTO/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTO\",,,,,undefined,":{"symbol":"WTO","market":"US","secType":"STK","nameCN":"联代科技","latestPrice":1.015,"timestamp":1751486400000,"preClose":0.935,"halted":0,"volume":82729,"delay":0,"floatShares":3586493,"shares":3604013,"eps":-351.0562,"marketStatus":"盘前交易","change":0.08,"latestTime":"07-03 05:53:16 EDT","open":0.9414,"high":1.0393,"low":0.936,"amount":80850.05481555,"amplitude":0.110481,"askPrice":1.07,"askSize":20,"bidPrice":0.969,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-351.0562,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"listingDate":1617681600000,"exchange":"NASDAQ","adjPreClose":1.01,"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.015,"latestTime":"19:17 EDT","volume":1911,"amount":1933.7698,"timestamp":1751498222735},"volumeRatio":2.9078320678409812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTO\",,,,,undefined,":{"symbol":"WTO","floatShares":3586493,"roa":"-18.04%","roe":"-73.04%","lyrEps":-127.367386,"volumeRatio":2.9078320678409812,"shares":3604013,"dividePrice":0,"high":1.0393,"amplitude":0.110481,"preClose":0.935,"low":0.936,"week52Low":0.75,"pbRate":"0.07","psRate":"0.12","week52High":622.5,"institutionHeld":0,"latestPrice":1.015,"committee":-0.904762,"eps":-351.0562,"divideRate":0,"volume":82729,"delay":0,"ttmEps":-351.0562,"open":0.9414,"prevYearClose":3.13,"prevWeekClose":0.92,"prevMonthClose":0.9622,"prevQuarterClose":0.9622,"fiveDayClose":0.93,"twentyDayClose":0.9045,"sixtyDayClose":1.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533131883","title":"联代科技盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533131883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533131883?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:33","pubTimestamp":1746711229,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时33分,联代科技股票出现异动,股价快速上涨5.71%。截至发稿,该股报1.85美元/股,成交量1162股,换手率0.03%,振幅0.00%。联代科技股票所在的电子消费行业中,整体涨幅为0.59%。其相关个股中,晖宝控股、搜诺思公司、联代科技涨幅较大,Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation较为活跃,换手率分别为2.53%、0.47%、0.10%,振幅较大的相关个股有搜诺思公司、Vuzix Corporation、高斯电子,振幅分别为5.35%、2.86%、1.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213349a6d7c43d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213349a6d7c43d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2533953929","title":"联代科技盘中异动 早盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533953929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533953929?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:12","pubTimestamp":1746630768,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日23时12分,联代科技股票出现波动,股价大幅跳水5.26%。截至发稿,该股报1.80美元/股,成交量5973股,换手率0.17%,振幅1.05%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中,整体跌幅为1.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507231248975218e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507231248975218e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2533982739","title":"面对美国关税,全球其他国家加速“抱团”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982739","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:22","pubTimestamp":1746620539,"startTime":"0","endTime":"0","summary":"面对美国全面关税,许多国家现在采取两手策略,一方面努力与特朗普达成协议以撤销部分关税,另一方面加强与其他伙伴的贸易合作,减少对美国市场的依赖。有分析称,尽管美国占全球经济总量的26%,但其进口份额仅为13%,这意味着全球其他地区依然有充足的贸易空间和合作机会。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/842e943b-8e04-42bd-8bc0-ee9fcaf26172.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/842e943b-8e04-42bd-8bc0-ee9fcaf26172.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3746590","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746590","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2533649422","title":"联代科技5月6日成交额为8.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649422?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:14","pubTimestamp":1746587676,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日,联代科技成交额为8.37万美元,成交额较昨日减少9.85%,当日成交量为4.42万股。联代科技于2025年5月6日跌2.56%,报1.9美元,该股过去5个交易日跌7.32%,年初至今跌39.3%,过去60日跌30.15%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-06|8.37万|-9.85%|4.42万|#|2025-05-05|9.28万|135.54%|4.68万|#|2025-05-02|3.94万|-55.70%|1.91万|#|2025-05-01|8.89万|20.72%|4.62万|#|2025-04-30|7.37万|-60.78%|3.60万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507111447a474c840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507111447a474c840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2533630045","title":"联代科技盘中异动 早盘急速跳水7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:07","pubTimestamp":1746540450,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时07分,联代科技股票出现波动,股价急速下挫7.84%。截至发稿,该股报1.80美元/股,成交量1.8298万股,换手率0.51%,振幅5.12%。联代科技股票所在的电子消费行业中,整体跌幅为0.46%。其相关个股中,Foxx Development Holdings Inc.、Axil Brands, Inc.、Algorhythm Holdings, Inc.涨幅较大,Wearable Devices Ltd.、乌龟海岸、联代科技较为活跃,换手率分别为4.88%、3.83%、0.51%,振幅较大的相关个股有乌龟海岸、联代科技、Universal Electronics Inc.,振幅分别为9.76%、8.35%、5.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622073094ee14e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622073094ee14e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2533547421","title":"联代科技5月5日成交额为9.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533547421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533547421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 11:11","pubTimestamp":1746501062,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日,联代科技成交额为9.28万美元,成交额较昨日增加135.54%,当日成交量为4.68万股。联代科技于2025年5月5日跌2.59%,报1.95美元,该股过去5个交易日跌9.72%,年初至今跌37.7%,过去60日跌28.04%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-05|9.28万|135.54%|4.68万|#|2025-05-02|3.94万|-55.70%|1.91万|#|2025-05-01|8.89万|20.72%|4.62万|#|2025-04-30|7.37万|-60.78%|3.60万|#|2025-04-29|18.79万|-29.00%|8.68万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506111104a47370c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506111104a47370c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2533937455","title":"早报 (05.06)| 重磅!美国关税突传大消息;OpenAI宣布重大调整;标普九连阳终结,金价强势上扬;北交所新代码今日“登场”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533937455","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533937455?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:14","pubTimestamp":1746490490,"startTime":"0","endTime":"0","summary":"淘宝闪购外卖单日订单量已破1000万;苹果公司自2023年以来首次发行公司债","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2128903","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":[".SPX","NVDX","LU0053666078.USD","LU0353189763.USD","LU0109391861.USD","SPY","NVDS","OEF","NVD3.UK","NVDY","SPXU","SG9999000418.SGD","LU2290526834.HKD","SSO","LU0256863811.USD","BK4588","SDS","LU1803068979.SGD","LU0651947912.USD","BK4559","WTO","NVD2.UK","3NVD.UK","IVV","LU1035775433.USD","OEX","SNVD.UK","NVIW.SI","IE00BQXX3F31.USD","IE0004445015.USD","2NVD.UK","BK4585","NVDD","LU1674673691.USD","LU1983260115.SGD","LU0719512351.SGD","NVDS.UK","LU2264538146.SGD","ESmain","LU0345768740.USD","NVDU","SH"],"gpt_icon":1},{"id":"2532580031","title":"联代科技5月2日成交额为3.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532580031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532580031?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:10","pubTimestamp":1746241826,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日,联代科技成交额为3.94万美元,成交额较昨日减少55.70%,当日成交量为1.91万股。联代科技于2025年5月2日涨1.11%,报2.0美元,该股过去5个交易日跌2.35%,年初至今跌36.04%,过去60日跌26.94%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-02|3.94万|-55.70%|1.91万|#|2025-05-01|8.89万|20.72%|4.62万|#|2025-04-30|7.37万|-60.78%|3.60万|#|2025-04-29|18.79万|-29.00%|8.68万|#|2025-04-28|26.46万|-89.09%|13.23万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503111034a6d1a948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503111034a6d1a948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2532842845","title":"联代科技盘中异动 股价大涨7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842845?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:36","pubTimestamp":1746192989,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时36分,联代科技股票出现异动,股价大幅拉升7.07%。截至发稿,该股报2.12美元/股,成交量1029股,换手率0.03%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中,整体跌幅为4.47%。其相关个股中,Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Universal Electronics Inc.涨幅较大,Wearable Devices Ltd.、Gopro, Inc.、Vuzix Corporation较为活跃,换手率分别为7.40%、0.13%、0.09%,振幅较大的相关个股有Axil Brands, Inc.、Wearable Devices Ltd.、Algorhythm Holdings, Inc.,振幅分别为7.97%、3.77%、3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213629aa2c81c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213629aa2c81c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2532044050","title":"联代科技盘中异动 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532044050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532044050?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 23:29","pubTimestamp":1746113369,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日23时29分,联代科技股票出现波动,股价快速下跌5.00%。截至发稿,该股报1.90美元/股,成交量1.401万股,换手率0.39%,振幅5.00%。联代科技股票所在的电子消费行业中,整体涨幅为0.18%。其相关个股中,Algorhythm Holdings, Inc.、Emerson Radio Corporation、晖宝控股涨幅较大,Wearable Devices Ltd.、Algorhythm Holdings, Inc.、Vuzix Corporation较为活跃,换手率分别为27.15%、1.09%、0.99%,振幅较大的相关个股有Foxx Development Holdings Inc.、晖宝控股、Algorhythm Holdings, Inc.,振幅分别为20.39%、16.80%、12.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501232929974ca691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501232929974ca691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2532420620","title":"日本央行维持利率不变、下调GDP与通胀预测 加息预期降温推动日元走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2532420620","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532420620?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 14:08","pubTimestamp":1746079712,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,由于美国关税带来的不确定性加剧,日本央行维持利率在0.5%不变,与预期一致;并推迟了通胀达到目标的时间。日本央行表示,预计通胀率将在其展望期的下半年前后与2%的目标保持一致。日本央行将展望期延长了一年,将2027财年包括在内。考虑到地缘政治的不确定性以及近期日元的强势,市场将密切关注日本央行行长植田和男在下午的新闻发布会上对未来加息的任何指导。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"91b6a90e0e3f2c1c29cab48c3cba98e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WTO","BK4145","IMF"],"gpt_icon":0},{"id":"2532204327","title":"联代科技4月30日成交额为7.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532204327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532204327?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 11:11","pubTimestamp":1746069090,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日,联代科技成交额为7.37万美元,成交额较昨日减少60.78%,当日成交量为3.60万股。联代科技于2025年4月30日跌2.44%,报2.0美元,该股过去5个交易日涨36.05%,年初至今跌36.1%,过去60日跌25.93%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-30|7.37万|-60.78%|3.60万|#|2025-04-29|18.79万|-29.00%|8.68万|#|2025-04-28|26.46万|-89.09%|13.23万|#|2025-04-25|242.56万|6529.16%|118.41万|#|2025-04-24|3.66万|17.02%|2.39万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111131a46e79f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111131a46e79f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2531308682","title":"美国超越管辖权!中国在WTO质疑美对光伏产品反补贴调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2531308682","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531308682?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:35","pubTimestamp":1746005700,"startTime":"0","endTime":"0","summary":" 第一财经记者从权威信源处获知,当地时间29日,在世贸组织补贴与反补贴措施委员会例会上,中方质疑美国对晶体光伏电池的反补贴调查,称其超越了管辖权,破坏了WTO规则。 近日,美国商务部对来自马来西亚、越南、泰国和柬埔寨四国光伏产品的反补贴调查作出终裁,其中对来自柬埔寨的光伏产品征收最高达3403.96%的反补贴税。 中方对此发表声明表示,对其在半年度报告中列出的美国对晶体光伏电池的反补贴税调查提出质疑。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/marketresearch/2025-04-30/doc-ineuxwex0317026.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-04-30/doc-ineuxwex0317026.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2531267867","title":"联代科技4月29日成交额为18.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531267867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531267867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:08","pubTimestamp":1745982524,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日,联代科技成交额为18.79万美元,成交额较昨日减少29.00%,当日成交量为8.68万股。联代科技于2025年4月29日跌5.09%,报2.05美元,该股过去5个交易日涨37.58%,年初至今跌34.5%,过去60日跌24.35%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-29|18.79万|-29.00%|8.68万|#|2025-04-28|26.46万|-89.09%|13.23万|#|2025-04-25|242.56万|6529.16%|118.41万|#|2025-04-24|3.66万|17.02%|2.39万|#|2025-04-23|3.13万|-59.74%|2.06万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110849a46d0f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110849a46d0f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2531674486","title":"中国挺身捍卫多边贸易体制","url":"https://stock-news.laohu8.com/highlight/detail?id=2531674486","media":"红网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531674486?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:57","pubTimestamp":1745974620,"startTime":"0","endTime":"0","summary":"尤其是随着美国单边主义和霸凌行径的不断升级,中国直面强权表达了所有受损成员的共同担忧并提出应对建议,成为多边贸易体制的坚定维护者和捍卫者。中国始终是多边贸易体制的坚定维护者,针对美国政府严重践踏世贸组织规则的行为,中国多次旗帜鲜明地捍卫多边贸易体制。有理由相信,秉持人类命运共同体理念,中国定能与大多数世贸组织成员一道,为捍卫多边贸易体制和促进贸易发展作出更大贡献。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuwyzc5037905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2531743196","title":"金砖国家外长未能就联合公报达成一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2531743196","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531743196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:14","pubTimestamp":1745972095,"startTime":"0","endTime":"0","summary":"巴西外长维埃拉说:“所有国家都达成共识,并体现在宣言中。”但一名参与谈判者表示,面临美国145%高额关税的中国要求采取更严厉的措辞。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250430-6267232","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250430-6267232","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2531252002","title":"中国驻印度大使撰文:不会向其他市场倾销商品","url":"https://stock-news.laohu8.com/highlight/detail?id=2531252002","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531252002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:02","pubTimestamp":1745906547,"startTime":"0","endTime":"0","summary":"美国本月初对中国加征对等关税后,这两个世界最大经济体相互对彼此商品叠加更高的关税,导致两国税率超过100%。外界担忧中国企业会把无法出口至美国的商品倾销至其他市场,从而削弱其他国家出口商品的竞争力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250429-6262481","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250429-6262481","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2531771225","title":"“美国优先”正将美国推离世界","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771225","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:00","pubTimestamp":1745906400,"startTime":"0","endTime":"0","summary":"作为一位标榜“美国优先”的领导人,特朗普不仅重申美国的利益应该被置于一切事务之上,更强调应该停止无休止的海外干预。《朝日新闻》指出,特朗普政府强调“美国优先”的政策导向进一步加剧了日本社会对美国的不信任感。美国的“美国优先”论调,及其认为的自由秩序规则和机构不利于美国利益的信念,正在打破旧有的国际秩序。美国的“美国优先”政策,正在将越来越多的盟友推离自身。美国的盟友已不再信任美国。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2025-04-29/doc-ineuvhrw1051152.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-29/doc-ineuvhrw1051152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2531824359","title":"联代科技4月28日成交额为26.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531824359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531824359?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:05","pubTimestamp":1745895922,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日,联代科技成交额为26.46万美元,成交额较昨日减少89.09%,当日成交量为13.23万股。联代科技于2025年4月28日涨5.37%,报2.16美元,该股过去5个交易日涨58.82%,年初至今跌30.99%,过去60日跌25.52%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-28|26.46万|-89.09%|13.23万|#|2025-04-25|242.56万|6529.16%|118.41万|#|2025-04-24|3.66万|17.02%|2.39万|#|2025-04-23|3.13万|-59.74%|2.06万|#|2025-04-22|7.77万|117.01%|5.46万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110524a6cc8ec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110524a6cc8ec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2530236741","title":"联代科技盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236741?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:22","pubTimestamp":1745853770,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时22分,联代科技股票出现波动,股价大幅下跌5.37%。截至发稿,该股报1.94美元/股,成交量4.8268万股,换手率1.34%,振幅7.31%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中,整体跌幅为0.28%。其相关个股中,Wearable Devices Ltd.、Vuzix Corporation、索尼涨幅较大,Wearable Devices Ltd.、联代科技、Gopro, Inc.较为活跃,换手率分别为9.99%、1.36%、0.82%,振幅较大的相关个股有Axil Brands, Inc.、Wearable Devices Ltd.、Gopro, Inc.,振幅分别为14.31%、13.58%、9.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042823225094e61281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042823225094e61281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"WTO","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-09-11","symbol":"WTO","defaultRemindTime":1726061400000,"type":"split","dateTimestamp":1726027200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTO","date":"2025-07-02","current":-0.135874,"percent":0.958333,"low":-117.683315,"twenty":-1.083762,"median":-0.34757,"eighty":-0.267506,"high":-0.124484,"avg":-4.03596,"sd":16.980615,"marketCap":3369752},"quantilePoints":[{"date":"2023-09-08","current":-0.45167,"twenty":-0.49587,"median":-0.458258,"eighty":-0.454305,"marketCap":5399981},{"date":"2023-09-15","current":-0.416943,"twenty":-0.455623,"median":-0.427941,"eighty":-0.417312,"marketCap":5020083},{"date":"2023-09-22","current":-0.365192,"twenty":-0.446829,"median":-0.417865,"eighty":-0.38239,"marketCap":4378598},{"date":"2023-09-28","current":-0.345748,"twenty":-0.437254,"median":-0.402,"eighty":-0.366871,"marketCap":4149031},{"date":"2023-10-06","current":-0.316119,"twenty":-0.427978,"median":-0.377806,"eighty":-0.335969,"marketCap":3793554},{"date":"2023-10-13","current":-0.334411,"twenty":-0.425877,"median":-0.365192,"eighty":-0.326916,"marketCap":4013353},{"date":"2023-10-20","current":-0.345722,"twenty":-0.417681,"median":-0.363791,"eighty":-0.328083,"marketCap":4140890},{"date":"2023-10-27","current":-0.323012,"twenty":-0.417312,"median":-0.360685,"eighty":-0.327449,"marketCap":3868177},{"date":"2023-11-03","current":-0.307133,"twenty":-0.407977,"median":-0.345748,"eighty":-0.318509,"marketCap":3678228},{"date":"2023-11-10","current":-0.301473,"twenty":-0.391171,"median":-0.337252,"eighty":-0.314204,"marketCap":3626671},{"date":"2023-11-17","current":-0.291503,"twenty":-0.382559,"median":-0.331268,"eighty":-0.306715,"marketCap":3526934},{"date":"2023-11-24","current":-0.277846,"twenty":-0.381518,"median":-0.327983,"eighty":-0.301454,"marketCap":3406872},{"date":"2023-12-01","current":-0.268299,"twenty":-0.378515,"median":-0.32413,"eighty":-0.291937,"marketCap":3294178},{"date":"2023-12-08","current":-0.263351,"twenty":-0.373992,"median":-0.317226,"eighty":-0.284018,"marketCap":3229134},{"date":"2023-12-15","current":-0.25842,"twenty":-0.372304,"median":-0.315084,"eighty":-0.278379,"marketCap":3188431},{"date":"2023-12-22","current":-0.243045,"twenty":-0.368305,"median":-0.312785,"eighty":-0.272487,"marketCap":2982200},{"date":"2023-12-29","current":-0.285963,"twenty":-0.365192,"median":-0.307858,"eighty":-0.271164,"marketCap":3526255},{"date":"2024-01-05","current":-0.271219,"twenty":-0.36351,"median":-0.306088,"eighty":-0.270294,"marketCap":3325466},{"date":"2024-01-12","current":-0.232268,"twenty":-0.360345,"median":-0.301457,"eighty":-0.267084,"marketCap":2849236},{"date":"2024-01-19","current":-0.256303,"twenty":-0.358038,"median":-0.299656,"eighty":-0.26513,"marketCap":3120592},{"date":"2024-01-26","current":-0.248807,"twenty":-0.352273,"median":-0.291503,"eighty":-0.263796,"marketCap":3052753},{"date":"2024-02-02","current":-0.223494,"twenty":-0.345738,"median":-0.286335,"eighty":-0.258751,"marketCap":2727126},{"date":"2024-02-09","current":-0.260321,"twenty":-0.34347,"median":-0.284161,"eighty":-0.256772,"marketCap":3187074},{"date":"2024-02-16","current":-0.31031,"twenty":-0.33782,"median":-0.284042,"eighty":-0.25608,"marketCap":3793500},{"date":"2024-02-23","current":-0.320579,"twenty":-0.334234,"median":-0.28547,"eighty":-0.256132,"marketCap":3904810},{"date":"2024-03-01","current":-0.283907,"twenty":-0.333073,"median":-0.285963,"eighty":-0.256537,"marketCap":3459787},{"date":"2024-03-08","current":-0.357798,"twenty":-0.344596,"median":-0.286801,"eighty":-0.257498,"marketCap":4170537},{"date":"2024-03-15","current":-0.360519,"twenty":-0.355953,"median":-0.289806,"eighty":-0.257755,"marketCap":4201592},{"date":"2024-03-22","current":-0.358139,"twenty":-0.357563,"median":-0.295273,"eighty":-0.258585,"marketCap":4170610},{"date":"2024-03-28","current":-0.356522,"twenty":-0.356623,"median":-0.300089,"eighty":-0.259247,"marketCap":4135828},{"date":"2024-04-05","current":-0.343627,"twenty":-0.356547,"median":-0.301473,"eighty":-0.260321,"marketCap":3982378},{"date":"2024-04-12","current":-0.438399,"twenty":-0.358139,"median":-0.303941,"eighty":-0.263351,"marketCap":5078446},{"date":"2024-04-19","current":-0.36276,"twenty":-0.361402,"median":-0.308582,"eighty":-0.263739,"marketCap":4201592},{"date":"2024-04-26","current":-0.429385,"twenty":-0.36592,"median":-0.310913,"eighty":-0.263787,"marketCap":4968839},{"date":"2024-05-03","current":-0.421776,"twenty":-0.373586,"median":-0.313542,"eighty":-0.26381,"marketCap":4884807},{"date":"2024-05-10","current":-0.504251,"twenty":-0.38011,"median":-0.315821,"eighty":-0.264603,"marketCap":5854827},{"date":"2024-05-17","current":-0.63081,"twenty":-0.381744,"median":-0.317456,"eighty":-0.264628,"marketCap":7325384},{"date":"2024-05-24","current":-0.655343,"twenty":-0.402,"median":-0.32136,"eighty":-0.265882,"marketCap":7586614},{"date":"2024-05-31","current":-0.69431,"twenty":-0.412963,"median":-0.32413,"eighty":-0.265998,"marketCap":8037828},{"date":"2024-06-07","current":-0.891934,"twenty":-0.422926,"median":-0.327983,"eighty":-0.267059,"marketCap":10321303},{"date":"2024-06-14","current":-0.743753,"twenty":-0.428556,"median":-0.329421,"eighty":-0.2676,"marketCap":8598650},{"date":"2024-06-21","current":-0.828852,"twenty":-0.438909,"median":-0.331268,"eighty":-0.267993,"marketCap":9570496},{"date":"2024-06-28","current":-1.08015,"twenty":-0.439662,"median":-0.333524,"eighty":-0.268197,"marketCap":12458634},{"date":"2024-07-05","current":-1.283019,"twenty":-0.454305,"median":-0.339554,"eighty":-0.268713,"marketCap":14795085},{"date":"2024-07-12","current":-1.581496,"twenty":-0.491436,"median":-0.341075,"eighty":-0.26905,"marketCap":18267793},{"date":"2024-07-15","current":-1.707211,"twenty":-0.505289,"median":-0.342057,"eighty":-0.269071,"marketCap":19729216},{"date":"2024-08-02","current":-2.098891,"twenty":-0.509442,"median":-0.342842,"eighty":-0.269091,"marketCap":24296164},{"date":"2024-08-09","current":-69.067706,"twenty":-0.557061,"median":-0.345722,"eighty":-0.27084,"marketCap":586120052},{"date":"2024-08-16","current":-85.018304,"twenty":-0.655343,"median":-0.347137,"eighty":-0.271164,"marketCap":721489524},{"date":"2024-08-23","current":-115.888692,"twenty":-0.686558,"median":-0.352923,"eighty":-0.271219,"marketCap":987538787},{"date":"2024-08-30","current":-4.76296,"twenty":-0.743753,"median":-0.356534,"eighty":-0.272556,"marketCap":40854344},{"date":"2024-09-06","current":-3.398636,"twenty":-0.776757,"median":-0.35721,"eighty":-0.274089,"marketCap":29175232},{"date":"2024-09-13","current":-1.621539,"twenty":-0.833643,"median":-0.358982,"eighty":-0.276133,"marketCap":13870636},{"date":"2024-09-20","current":-1.101139,"twenty":-0.871041,"median":-0.361071,"eighty":-0.277247,"marketCap":9485783},{"date":"2024-09-27","current":-1.44468,"twenty":-1.077585,"median":-0.36276,"eighty":-0.277761,"marketCap":12545726},{"date":"2024-10-04","current":-1.280772,"twenty":-1.184901,"median":-0.367635,"eighty":-0.278912,"marketCap":11089434},{"date":"2024-10-11","current":-1.189759,"twenty":-1.22132,"median":-0.371634,"eighty":-0.281015,"marketCap":10230067},{"date":"2024-10-18","current":-1.327904,"twenty":-1.281176,"median":-0.375809,"eighty":-0.282532,"marketCap":11351875},{"date":"2024-10-25","current":-1.308143,"twenty":-1.28523,"median":-0.38011,"eighty":-0.283685,"marketCap":11187206},{"date":"2024-10-31","current":-1.320202,"twenty":-1.290601,"median":-0.381349,"eighty":-0.283917,"marketCap":11292697},{"date":"2024-11-08","current":-0.943979,"twenty":-1.288975,"median":-0.382598,"eighty":-0.284066,"marketCap":8040483},{"date":"2024-11-15","current":-1.08617,"twenty":-1.286117,"median":-0.383951,"eighty":-0.284651,"marketCap":9141707},{"date":"2024-11-22","current":-1.030878,"twenty":-1.284304,"median":-0.407783,"eighty":-0.285202,"marketCap":8670857},{"date":"2024-11-29","current":-1.064723,"twenty":-1.283774,"median":-0.413486,"eighty":-0.285596,"marketCap":8948736},{"date":"2024-12-06","current":-1.012049,"twenty":-1.282927,"median":-0.417865,"eighty":-0.286024,"marketCap":8488177},{"date":"2024-12-13","current":-1.283111,"twenty":-1.282927,"median":-0.427704,"eighty":-0.286352,"marketCap":10749804},{"date":"2024-12-20","current":-0.832534,"twenty":-1.281983,"median":-0.429385,"eighty":-0.286782,"marketCap":6946977},{"date":"2024-12-27","current":-0.940674,"twenty":-1.280376,"median":-0.438399,"eighty":-0.286979,"marketCap":7847511},{"date":"2025-01-03","current":-1.110502,"twenty":-1.278793,"median":-0.439567,"eighty":-0.28731,"marketCap":9262636},{"date":"2025-01-10","current":-1.026853,"twenty":-1.277581,"median":-0.441555,"eighty":-0.289307,"marketCap":8526771},{"date":"2025-01-17","current":-0.331308,"twenty":-1.272129,"median":-0.446612,"eighty":-0.291152,"marketCap":8030191},{"date":"2025-01-24","current":-0.308893,"twenty":-1.26956,"median":-0.439805,"eighty":-0.291497,"marketCap":7532399},{"date":"2025-01-31","current":-0.305753,"twenty":-1.263428,"median":-0.438399,"eighty":-0.292154,"marketCap":7493639},{"date":"2025-02-07","current":-0.287301,"twenty":-1.247087,"median":-0.428694,"eighty":-0.29021,"marketCap":7005260},{"date":"2025-02-14","current":-0.304767,"twenty":-1.225348,"median":-0.427528,"eighty":-0.289491,"marketCap":7426455},{"date":"2025-02-21","current":-0.283784,"twenty":-1.213508,"median":-0.417865,"eighty":-0.288159,"marketCap":6950996},{"date":"2025-02-28","current":-0.367608,"twenty":-1.204553,"median":-0.413486,"eighty":-0.289334,"marketCap":8973993},{"date":"2025-03-07","current":-0.3486,"twenty":-1.197443,"median":-0.407263,"eighty":-0.290075,"marketCap":8548720},{"date":"2025-03-14","current":-0.290896,"twenty":-1.193943,"median":-0.400255,"eighty":-0.290646,"marketCap":7135946},{"date":"2025-03-21","current":-0.330705,"twenty":-1.189835,"median":-0.385865,"eighty":-0.290646,"marketCap":8109030},{"date":"2025-03-28","current":-0.243132,"twenty":-1.183568,"median":-0.383472,"eighty":-0.290075,"marketCap":5946622},{"date":"2025-04-04","current":-0.191964,"twenty":-1.170282,"median":-0.381631,"eighty":-0.287305,"marketCap":4685216},{"date":"2025-04-11","current":-0.197273,"twenty":-1.163628,"median":-0.380684,"eighty":-0.286024,"marketCap":4793337},{"date":"2025-04-17","current":-0.261023,"twenty":-1.162303,"median":-0.378165,"eighty":-0.285445,"marketCap":6355316},{"date":"2025-04-25","current":-0.236507,"twenty":-1.157241,"median":-0.373586,"eighty":-0.283971,"marketCap":5766420},{"date":"2025-05-02","current":-0.291976,"twenty":-1.141814,"median":-0.369866,"eighty":-0.284238,"marketCap":7135945},{"date":"2025-05-09","current":-0.261212,"twenty":-1.137922,"median":-0.36592,"eighty":-0.28391,"marketCap":6415143},{"date":"2025-05-16","current":-0.286496,"twenty":-1.128413,"median":-0.362575,"eighty":-0.283809,"marketCap":7063865},{"date":"2025-05-23","current":-0.273258,"twenty":-1.108629,"median":-0.36074,"eighty":-0.283388,"marketCap":6739504},{"date":"2025-05-30","current":-0.145726,"twenty":-1.101139,"median":-0.358982,"eighty":-0.281474,"marketCap":3604013},{"date":"2025-06-06","current":-0.128024,"twenty":-1.10084,"median":-0.35721,"eighty":-0.277877,"marketCap":3171891},{"date":"2025-06-13","current":-0.130929,"twenty":-1.099134,"median":-0.356522,"eighty":-0.274472,"marketCap":3243611},{"date":"2025-06-20","current":-0.137023,"twenty":-1.095982,"median":-0.352923,"eighty":-0.271208,"marketCap":3387775},{"date":"2025-06-27","current":-0.130841,"twenty":-1.087975,"median":-0.348319,"eighty":-0.268851,"marketCap":3243972},{"date":"2025-07-02","current":-0.135874,"twenty":-1.083762,"median":-0.34757,"eighty":-0.267506,"marketCap":3369752}],"updateTime":1751534335422}}}