美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联代科技

0.9754

-0.0396-3.90%

盘后：0.97640.0010+0.10%16:56 EDT

成交量：2.61万

成交额：2.53万

市值：351.54万

市盈率：0.00

高：1.02

开：1.01

低：0.9460

收：1.02

数据加载中...

总览公司新闻资讯公告

美国专家称特朗普关税行动“不合法” 令全球经济陷入险境

环球市场播报

联代科技盘中异动快速拉升7.35%报0.285美元

特朗普关税令车企纷纷叫苦，大型科技公司却大多选择沉默

法外长：欧盟会对特朗普最新关税言论做出回应

特朗普再挥关税大棒：周一将宣布对钢铝进口加征25%关税

欧盟或削减美国进口汽车关税求放过？欧洲议会官员称“反胁迫工具”也在准备中

加拿大表态：不应屈服于保护主义压力，必须加强维护WTO核心价值

折腾8年，美国贸易赤字反而涨了50%

联代科技盘中异动股价大涨5.80%

中国正式向WTO申诉、全球财报季进入高潮！英国央行马上要降息

世贸组织：中国已就美国加征关税提出申诉

联代科技盘中异动股价大跌7.91%报0.265美元

2024年在华日本人时隔19年跌破10万人

路透：中国对美关税反制留出谈判窗口，这意味着什么？

FX168全球投资

联代科技盘中异动早盘大幅上涨8.41%

开盘：美股周一大幅低开特朗普发动贸易战

环球市场播报

【直击亚市】特朗普贸易战引发大恐慌！美元飙升、股市暴跌金价突然大跌

特朗普关税大棒落下亚太股市下挫美元飙升

联代科技盘中异动股价大跌5.50%报0.275美元

联代科技盘中异动早盘股价大涨5.66%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WTO/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTO\",,,,,undefined,":{"symbol":"WTO","market":"US","secType":"STK","nameCN":"联代科技","latestPrice":0.9754,"timestamp":1751562000000,"preClose":1.015,"halted":0,"volume":26078,"hourTrading":{"tag":"盘后","latestPrice":0.9764,"preClose":0.9754,"latestTime":"16:56 EDT","volume":1453,"amount":1389.497,"timestamp":1751576199585},"delay":0,"floatShares":3586493,"shares":3604013,"eps":-351.0562,"marketStatus":"美国独立日休市","change":-0.0396,"latestTime":"07-03 13:00:00 EDT","open":1.01,"high":1.02,"low":0.946,"amount":25329.2367289,"amplitude":0.072906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-351.0562,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1617681600000,"exchange":"NASDAQ","adjPreClose":1.015,"preHourTrading":{"tag":"盘前","latestPrice":0.9801,"preClose":1.01,"latestTime":"09:27 EDT","volume":70,"amount":70.201495,"timestamp":1751549264214},"postHourTrading":{"tag":"盘后","latestPrice":0.9764,"preClose":0.9754,"latestTime":"16:56 EDT","volume":1453,"amount":1389.497,"timestamp":1751576199585},"volumeRatio":1.2436603327580338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTO\",,,,,undefined,":{"symbol":"WTO","floatShares":3586493,"roa":"-18.04%","roe":"-73.04%","lyrEps":-127.367386,"volumeRatio":1.2436603327580338,"shares":3604013,"dividePrice":0,"high":1.02,"amplitude":0.072906,"preClose":1.015,"low":0.946,"week52Low":0.75,"pbRate":"0.07","psRate":"0.11","week52High":622.5,"institutionHeld":0,"latestPrice":0.9754,"eps":-351.0562,"divideRate":0,"volume":26078,"delay":0,"ttmEps":-351.0562,"open":1.01,"prevYearClose":3.13,"prevWeekClose":0.92,"prevMonthClose":0.9622,"prevQuarterClose":0.9622,"fiveDayClose":0.9001,"twentyDayClose":0.9388,"sixtyDayClose":1.225},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTO\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510642332","title":"美国专家称特朗普关税行动“不合法” 令全球经济陷入险境","url":"https://stock-news.laohu8.com/highlight/detail?id=2510642332","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510642332?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:00","pubTimestamp":1739293257,"startTime":"0","endTime":"0","summary":"美国总统唐纳德·特朗普上任以来关税行动频频，美国的一位贸易专家则认为，他的关税举措在美国法律或任何其他国际法下都“不合法”。　　特朗普重返白宫后，带领美国走上了二战以来最为强硬的保护主义路线。他早前签署行政令，对美国进口的所有钢和铝征收25%的关税。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a509579878f4e8aae938c8e0ad2aa411","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-12/doc-inekcyit6321134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2510238019","title":"联代科技盘中异动 快速拉升7.35%报0.285美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510238019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510238019?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284315,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，联代科技股票出现波动，股价快速拉升7.35%。截至发稿，该股报0.285美元/股，成交量38.6172万股，换手率1.49%，振幅2.00%。联代科技股票所在的电子消费行业中，整体涨幅为0.47%。其相关个股中，联代科技、Foxx Development Holdings Inc.、高斯电子涨幅较大，Algorhythm Holdings, Inc.、联代科技、Wearable Devices Ltd.较为活跃，换手率分别为5.46%、1.51%、0.48%，振幅较大的相关个股有Gopro, Inc.、联代科技、Universal Electronics Inc.，振幅分别为3.69%、3.39%、2.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223155abcb0606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223155abcb0606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO"],"gpt_icon":1},{"id":"2510138955","title":"特朗普关税令车企纷纷叫苦，大型科技公司却大多选择沉默","url":"https://stock-news.laohu8.com/highlight/detail?id=2510138955","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510138955?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 20:02","pubTimestamp":1739275320,"startTime":"0","endTime":"0","summary":"财联社2月11日讯 据媒体报道，截至目前，美国大多数大型科技公司仍对美国总统特朗普的关税保持沉默，几乎没有业内人士公开反应，也没有人表示公司将如何应对。　　媒体分析称，几乎每家美国大型科技公司都在海外制造部分产品，因此，特朗普的关税会让他们以更高的成本将这些产品带入美国境内。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-11/doc-inekcimz6588066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2510880603","title":"法外长：欧盟会对特朗普最新关税言论做出回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2510880603","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510880603?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 15:58","pubTimestamp":1739174307,"startTime":"0","endTime":"0","summary":"法国外长巴罗星期一告诉法国电视一台（TF1），面对美国的关税威胁，法国和欧洲伙伴应该毫不犹豫地捍卫自己的利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250210-5856433","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"fc6b73ce7ec6d28661560ce15e7cc52e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250210-5856433","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4145","WTO"],"gpt_icon":0},{"id":"2510071195","title":"特朗普再挥关税大棒：周一将宣布对钢铝进口加征25%关税","url":"https://stock-news.laohu8.com/highlight/detail?id=2510071195","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510071195?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 08:25","pubTimestamp":1739147143,"startTime":"0","endTime":"0","summary":"财联社2月10日讯 美国总统特朗普周日表示，他将于周一宣布对所有国家的钢铝进口加征25%的关税。这标志着美国与其经济伙伴国家之间的贸易战将进一步升级。　　特朗普在其第一任期内对钢铁征收25%的关税，对铝征收10%的关税，但后来给予几个贸易伙伴免税配额，包括加拿大、墨西哥和巴西。　　特朗普周日在空军一号上还对记者表示，他将于周二或周三宣布对等关税，几乎立即生效。","market":"us","thumbnail":"http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180418/SsL9-fzihnep5208585.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180418/SsL9-fzihnep5208585.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-10/doc-ineiyazk4426688.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2509086679","title":"欧盟或削减美国进口汽车关税求放过？欧洲议会官员称“反胁迫工具”也在准备中","url":"https://stock-news.laohu8.com/highlight/detail?id=2509086679","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509086679?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 11:39","pubTimestamp":1738985940,"startTime":"0","endTime":"0","summary":"有迹象显示，欧盟或要预先递出橄榄枝，换得在美欧贸易冲突中的和平。　　据报道，欧洲议会贸易委员会负责人兰格 称，欧盟愿意将其10%的汽车进口关税降至接近美国的2.5%。他补充说，欧盟将提议从美国购买更多的液化天然气和军事装备。　　当地时间7日，在会见日本首相石破茂时，美国总统特朗普称计划于下周公布对等关税措施，“以确保我们与其他国家获得平等对待。”特朗普还表示，正在考虑针对汽车征收关税。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-02-08/doc-ineitvck6732056.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-08/doc-ineitvck6732056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2509941799","title":"加拿大表态：不应屈服于保护主义压力，必须加强维护WTO核心价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2509941799","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509941799?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 15:40","pubTimestamp":1738914000,"startTime":"0","endTime":"0","summary":"WTO成员一致同意于2026年3月26日-29日在喀麦隆首都雅温得举行MC14。第一财经记者从权威信源处获悉，当地时间2月6日，加拿大在世贸组织有关农业的特别会议上发表了强有力的声明，捍卫贸易自由化和多边主义，警告称不要重新采取保护主义措施。她表示，中方愿同有关国家一道，旗帜鲜明地主张自由贸易和多边主义，共同应对单边主义和贸易保护主义挑战，维护国际贸易有序、稳定发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-07/doc-ineirwnf0096483.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-07/doc-ineirwnf0096483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2509776871","title":"折腾8年，美国贸易赤字反而涨了50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776871","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776871?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 12:18","pubTimestamp":1738901880,"startTime":"0","endTime":"0","summary":"日媒指出，特朗普在首个美国总统任期内，对中国、加拿大、墨西哥及欧盟等挑起关税争端。美国年度商品贸易逆差。格莱瑟表示，共和党人控制的美国国会在特朗普第一任期内削减的税收远远超过了特朗普增加的新关税收入，这导致了美国财政赤字和贸易赤字的双双上升。关于中美贸易和关税问题，2月5日，中国外交部发言人林剑在例行记者会上再次回应表示，美方以芬太尼问题为由，对中国商品加征10％关税，中方对此强烈不满，坚决反对。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-07/doc-ineirsea0652664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2509203312","title":"联代科技盘中异动 股价大涨5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203312?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 23:46","pubTimestamp":1738856816,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时46分，联代科技股票出现异动，股价大幅拉升5.80%。截至发稿，该股报0.290美元/股，成交量11.3441万股，换手率0.44%，振幅4.20%。联代科技股票所在的电子消费行业中，整体跌幅为0.41%。其相关个股中，Foxx Development Holdings Inc C/Wts 26/09/2029 、搜诺思公司、联代科技涨幅较大，Algorhythm Holdings, Inc.、搜诺思公司、Gopro, Inc.较为活跃，换手率分别为81.36%、1.23%、0.98%，振幅较大的相关个股有Foxx Development Holdings Inc C/Wts 26/09/2029 、Wearable Devices Ltd C/Wts 12/09/2027  P/S、Foxx Development Holdings Inc.，振幅分别为27.20%、24.98%、21.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234656abc4e57c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234656abc4e57c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2509722532","title":"中国正式向WTO申诉、全球财报季进入高潮！英国央行马上要降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722532","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722532?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:41","pubTimestamp":1738838466,"startTime":"0","endTime":"0","summary":"欧洲斯托克600指数在一系列大多积极的财报推动下创下新高，上涨0.8%至542.68点，突破1月31日创下的峰值。英国股市表现优异，而英镑下跌，因市场预计英国央行将在周四晚些时候宣布降息。个股方面，法国兴业银行因财报超预期，股价领涨欧洲银行股。制药巨头阿斯利康公布优于预期的盈利数据，并缓解了市场对中国政府调查的担忧，股价上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/欧洲股市-831473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTO"],"gpt_icon":0},{"id":"2509126493","title":"世贸组织：中国已就美国加征关税提出申诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2509126493","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509126493?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 08:45","pubTimestamp":1738802735,"startTime":"0","endTime":"0","summary":"世界贸易组织说，中国已就美国对华输美商品加征关税向该组织提出申诉。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250206-5837171","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250206-5837171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2509827282","title":"联代科技盘中异动 股价大跌7.91%报0.265美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509827282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:39","pubTimestamp":1738766390,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时39分，联代科技股票出现异动，股价急速下跌7.91%。截至发稿，该股报0.265美元/股，成交量8.0298万股，换手率0.31%，振幅4.65%。联代科技股票所在的电子消费行业中，整体跌幅为1.25%。其相关个股中，Gopro, Inc.、索尼、Lg Display Co Ltd涨幅较大，Algorhythm Holdings, Inc.、Gopro, Inc.、联代科技较为活跃，换手率分别为89.23%、0.55%、0.38%，振幅较大的相关个股有Gopro, Inc.、联代科技、Algorhythm Holdings, Inc.，振幅分别为8.26%、8.08%、7.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223950987b7d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223950987b7d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2509429248","title":"2024年在华日本人时隔19年跌破10万人","url":"https://stock-news.laohu8.com/highlight/detail?id=2509429248","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509429248?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:05","pubTimestamp":1738735523,"startTime":"0","endTime":"0","summary":"日本外务省的数据显示，2024年居住在中国的日侨时隔19年跌破10万人。由于中国的工资上涨，日本企业持续缩减驻点，企业驻外人员不带家人的情况增多。日本外务省最近发布的《海外在留邦人数调查统计》数据显示，截至2024年10月1日，滞留中国3个月以上的日侨人数为9万7538人，同比减少4%，连续12年减少。2000年代前半期，居住在中国的日侨人数量急剧增加。到2003年，居住在中国的日侨人数在各国和地区中超越巴西，成为第二，仅次于美国。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/cms_20250205140523636.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/cms_20250205140523636.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/05140547954372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2509425392","title":"路透：中国对美关税反制留出谈判窗口，这意味着什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425392","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425392?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:14","pubTimestamp":1738732444,"startTime":"0","endTime":"0","summary":"中国回应关税战，寻求谈判空间中国对特朗普政府对所有中国进口商品加征10%关税的回应较为克制，反映出中国政策制定者希望通过谈判避免全球两大经济体全面贸易战的意图。特斯拉目前尚未对此置评。中国关税生效前留出谈判窗口中国的新关税将于2月10日生效，留给华盛顿和北京一定的谈判空间。中国宣布反制措施后，国际原油价格扩大跌幅，下跌2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/05131447954096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2458330243.SGD","LU1935042488.USD","LNG","LU1868837136.USD","USJW.SI","LU0187121727.USD","LU1934455863.HKD","LU0234572021.USD","LU1267930490.SGD","LU2092937148.SGD","LU0323591593.USD","WTO","SG9999014906.USD","LU0724617625.USD","LU0354030438.USD","TSYW.SI","LU0345770308.USD","SG9999015945.SGD","GOOGL","LU1066051498.USD","LU2491050154.USD","GOOG","LU0342679015.USD","IE00BKDWB100.SGD","LU1506573853.SGD","LU2213496289.HKD","IE00BFXG0V08.USD","LU0122376428.USD","LU1720051108.HKD","LU2237438978.USD","LU1119994496.HKD","LU1084165304.USD","TSLA","ILMN","LU0640476718.USD","BK4587","LU0107464264.USD","LU2362541273.HKD","LU1951198990.SGD","LU0630314457.HKD","LU2125154935.USD","IE00BZ1G4Q59.USD","LU1868836591.USD","LU2250418816.HKD","LU1244550577.SGD","LU2236285917.USD","LU2237443549.SGD","LU2023250330.USD","IE0005OL40V9.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2508457798","title":"联代科技盘中异动 早盘大幅上涨8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457798?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679517,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，联代科技股票出现异动，股价快速上涨8.41%。截至发稿，该股报0.293美元/股，成交量16.1056万股，换手率0.62%，振幅0.89%。联代科技股票所在的电子消费行业中，整体跌幅为0.29%。其相关个股中，联代科技、Vuzix Corporation、Gopro, Inc.涨幅较大，Algorhythm Holdings, Inc.、Wearable Devices Ltd.、联代科技较为活跃，换手率分别为19.42%、1.00%、0.63%，振幅较大的相关个股有Algorhythm Holdings, Inc.、Foxx Development Holdings Inc.、Wearable Devices Ltd.，振幅分别为9.74%、3.00%、2.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223158abc22812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223158abc22812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2508146410","title":"开盘：美股周一大幅低开 特朗普发动贸易战","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146410","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146410?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593000,"startTime":"0","endTime":"0","summary":"　　北京时间3日晚，美股周一大幅低开。美国总统特朗普对几个主要贸易伙伴国征收关税，引发了投资者对全面贸易战爆发并扰乱全球供应链的担忧，加剧美国经济滞胀风险。　　上周六，特朗普宣布对来自墨西哥和加拿大的商品征收25%的关税，对从中国进口的商品征收10%的税。　　特朗普在周末还暗示，接下来将对欧盟征收关税。　　特朗普的最新关税政策使避险情绪大涨，风险资产普遍下滑。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-03/doc-ineifnxu6768969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SH","ZFmain","OEF","BK4581","BK4550","BK4504","ZTmain","BK4145","UPRO","HK0000934320.USD","ZNmain","WTO","IVV","BK4534","SDS",".SPX","BK4588","ZBmain","TNmain","SPXU","BK4559","SSO","BK4585","ESmain","UBmain","SPY","OEX"],"gpt_icon":0},{"id":"2508108166","title":"【直击亚市】特朗普贸易战引发大恐慌！美元飙升、股市暴跌 金价突然大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108166","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108166?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:40","pubTimestamp":1738550451,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 在美国总统特朗普对加拿大、墨西哥和中国征收关税引发对广泛贸易战并打击全球经济增长的担忧后，亚洲股市周一暴跌，美国股指期货大幅下跌。美元兑加元升至2003年以来的最高水平，兑墨西哥比索汇率升至2022年以来的最高水平。美国总统特特朗普2月1日签署行政令，对进口自中国的商品加征10%的关税。分析人士指出，特朗普关税行动引发亚太股市普遍重挫，促使投资者卖出黄金头寸套现。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/特朗普-830037","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2508163496","title":"特朗普关税大棒落下 亚太股市下挫美元飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163496","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163496?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:50","pubTimestamp":1738547420,"startTime":"0","endTime":"0","summary":"分析师指出，加墨两国是美国重要的能源来源，合计占美国进口原油的四分之一。新的关税可能提高美国炼油厂的运营成本，进而推升燃油价格，并影响美国国内的通胀水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250203-5820192","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250203-5820192","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["WTO","WTI","BK4145","BK4213"],"gpt_icon":0},{"id":"2507262048","title":"联代科技盘中异动 股价大跌5.50%报0.275美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507262048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507262048?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:53","pubTimestamp":1738252428,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时53分，联代科技股票出现异动，股价大幅下挫5.50%。截至发稿，该股报0.275美元/股，成交量14.1523万股，换手率0.55%，振幅6.90%。最近的财报数据显示，该股实现营业收入19.21百万美元，净利润-17.67百万美元，每股收益-1.07美元，毛利831120.12美元，市盈率-0.01倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。联代科技股票所在的电子消费行业中，整体跌幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130235348a234638c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130235348a234638c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0},{"id":"2506308829","title":"联代科技盘中异动 早盘股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308829?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:30","pubTimestamp":1737988234,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时30分，联代科技股票出现异动，股价大幅拉升5.66%。截至发稿，该股报0.321美元/股，成交量17.567万股，换手率0.68%，振幅0.00%。联代科技股票所在的电子消费行业中，整体涨幅为0.00%。其相关个股中，苹果、索尼、Foxx Development Holdings Inc.涨幅较大，Algorhythm Holdings, Inc.、联代科技、Wearable Devices Ltd.较为活跃，换手率分别为24.56%、0.68%、0.32%，振幅较大的相关个股有Vuzix Corporation、Algorhythm Holdings, Inc.、搜诺思公司，振幅分别为1.08%、0.79%、0.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722303496123904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722303496123904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"WTO","defaultRemindTime":1743427800000,"type":"split","dateTimestamp":1743393600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-09-11","symbol":"WTO","defaultRemindTime":1726061400000,"type":"split","dateTimestamp":1726027200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTO","date":"2025-07-03","current":-0.141782,"percent":0.949192,"low":-117.683315,"twenty":-1.082558,"median":-0.347137,"eighty":-0.266801,"high":-0.124484,"avg":-4.026988,"sd":16.962068,"marketCap":3515354},"quantilePoints":[{"date":"2023-09-08","current":-0.45167,"twenty":-0.49587,"median":-0.458258,"eighty":-0.454305,"marketCap":5399981},{"date":"2023-09-15","current":-0.416943,"twenty":-0.455623,"median":-0.427941,"eighty":-0.417312,"marketCap":5020083},{"date":"2023-09-22","current":-0.365192,"twenty":-0.446829,"median":-0.417865,"eighty":-0.38239,"marketCap":4378598},{"date":"2023-09-28","current":-0.345748,"twenty":-0.437254,"median":-0.402,"eighty":-0.366871,"marketCap":4149031},{"date":"2023-10-06","current":-0.316119,"twenty":-0.427978,"median":-0.377806,"eighty":-0.335969,"marketCap":3793554},{"date":"2023-10-13","current":-0.334411,"twenty":-0.425877,"median":-0.365192,"eighty":-0.326916,"marketCap":4013353},{"date":"2023-10-20","current":-0.345722,"twenty":-0.417681,"median":-0.363791,"eighty":-0.328083,"marketCap":4140890},{"date":"2023-10-27","current":-0.323012,"twenty":-0.417312,"median":-0.360685,"eighty":-0.327449,"marketCap":3868177},{"date":"2023-11-03","current":-0.307133,"twenty":-0.407977,"median":-0.345748,"eighty":-0.318509,"marketCap":3678228},{"date":"2023-11-10","current":-0.301473,"twenty":-0.391171,"median":-0.337252,"eighty":-0.314204,"marketCap":3626671},{"date":"2023-11-17","current":-0.291503,"twenty":-0.382559,"median":-0.331268,"eighty":-0.306715,"marketCap":3526934},{"date":"2023-11-24","current":-0.277846,"twenty":-0.381518,"median":-0.327983,"eighty":-0.301454,"marketCap":3406872},{"date":"2023-12-01","current":-0.268299,"twenty":-0.378515,"median":-0.32413,"eighty":-0.291937,"marketCap":3294178},{"date":"2023-12-08","current":-0.263351,"twenty":-0.373992,"median":-0.317226,"eighty":-0.284018,"marketCap":3229134},{"date":"2023-12-15","current":-0.25842,"twenty":-0.372304,"median":-0.315084,"eighty":-0.278379,"marketCap":3188431},{"date":"2023-12-22","current":-0.243045,"twenty":-0.368305,"median":-0.312785,"eighty":-0.272487,"marketCap":2982200},{"date":"2023-12-29","current":-0.285963,"twenty":-0.365192,"median":-0.307858,"eighty":-0.271164,"marketCap":3526255},{"date":"2024-01-05","current":-0.271219,"twenty":-0.36351,"median":-0.306088,"eighty":-0.270294,"marketCap":3325466},{"date":"2024-01-12","current":-0.232268,"twenty":-0.360345,"median":-0.301457,"eighty":-0.267084,"marketCap":2849236},{"date":"2024-01-19","current":-0.256303,"twenty":-0.358038,"median":-0.299656,"eighty":-0.26513,"marketCap":3120592},{"date":"2024-01-26","current":-0.248807,"twenty":-0.352273,"median":-0.291503,"eighty":-0.263796,"marketCap":3052753},{"date":"2024-02-02","current":-0.223494,"twenty":-0.345738,"median":-0.286335,"eighty":-0.258751,"marketCap":2727126},{"date":"2024-02-09","current":-0.260321,"twenty":-0.34347,"median":-0.284161,"eighty":-0.256772,"marketCap":3187074},{"date":"2024-02-16","current":-0.31031,"twenty":-0.33782,"median":-0.284042,"eighty":-0.25608,"marketCap":3793500},{"date":"2024-02-23","current":-0.320579,"twenty":-0.334234,"median":-0.28547,"eighty":-0.256132,"marketCap":3904810},{"date":"2024-03-01","current":-0.283907,"twenty":-0.333073,"median":-0.285963,"eighty":-0.256537,"marketCap":3459787},{"date":"2024-03-08","current":-0.357798,"twenty":-0.344596,"median":-0.286801,"eighty":-0.257498,"marketCap":4170537},{"date":"2024-03-15","current":-0.360519,"twenty":-0.355953,"median":-0.289806,"eighty":-0.257755,"marketCap":4201592},{"date":"2024-03-22","current":-0.358139,"twenty":-0.357563,"median":-0.295273,"eighty":-0.258585,"marketCap":4170610},{"date":"2024-03-28","current":-0.356522,"twenty":-0.356623,"median":-0.300089,"eighty":-0.259247,"marketCap":4135828},{"date":"2024-04-05","current":-0.343627,"twenty":-0.356547,"median":-0.301473,"eighty":-0.260321,"marketCap":3982378},{"date":"2024-04-12","current":-0.438399,"twenty":-0.358139,"median":-0.303941,"eighty":-0.263351,"marketCap":5078446},{"date":"2024-04-19","current":-0.36276,"twenty":-0.361402,"median":-0.308582,"eighty":-0.263739,"marketCap":4201592},{"date":"2024-04-26","current":-0.429385,"twenty":-0.36592,"median":-0.310913,"eighty":-0.263787,"marketCap":4968839},{"date":"2024-05-03","current":-0.421776,"twenty":-0.373586,"median":-0.313542,"eighty":-0.26381,"marketCap":4884807},{"date":"2024-05-10","current":-0.504251,"twenty":-0.38011,"median":-0.315821,"eighty":-0.264603,"marketCap":5854827},{"date":"2024-05-17","current":-0.63081,"twenty":-0.381744,"median":-0.317456,"eighty":-0.264628,"marketCap":7325384},{"date":"2024-05-24","current":-0.655343,"twenty":-0.402,"median":-0.32136,"eighty":-0.265882,"marketCap":7586614},{"date":"2024-05-31","current":-0.69431,"twenty":-0.412963,"median":-0.32413,"eighty":-0.265998,"marketCap":8037828},{"date":"2024-06-07","current":-0.891934,"twenty":-0.422926,"median":-0.327983,"eighty":-0.267059,"marketCap":10321303},{"date":"2024-06-14","current":-0.743753,"twenty":-0.428556,"median":-0.329421,"eighty":-0.2676,"marketCap":8598650},{"date":"2024-06-21","current":-0.828852,"twenty":-0.438909,"median":-0.331268,"eighty":-0.267993,"marketCap":9570496},{"date":"2024-06-28","current":-1.08015,"twenty":-0.439662,"median":-0.333524,"eighty":-0.268197,"marketCap":12458634},{"date":"2024-07-05","current":-1.283019,"twenty":-0.454305,"median":-0.339554,"eighty":-0.268713,"marketCap":14795085},{"date":"2024-07-12","current":-1.581496,"twenty":-0.491436,"median":-0.341075,"eighty":-0.26905,"marketCap":18267793},{"date":"2024-07-15","current":-1.707211,"twenty":-0.505289,"median":-0.342057,"eighty":-0.269071,"marketCap":19729216},{"date":"2024-08-02","current":-2.098891,"twenty":-0.509442,"median":-0.342842,"eighty":-0.269091,"marketCap":24296164},{"date":"2024-08-09","current":-69.067706,"twenty":-0.557061,"median":-0.345722,"eighty":-0.27084,"marketCap":586120052},{"date":"2024-08-16","current":-85.018304,"twenty":-0.655343,"median":-0.347137,"eighty":-0.271164,"marketCap":721489524},{"date":"2024-08-23","current":-115.888692,"twenty":-0.686558,"median":-0.352923,"eighty":-0.271219,"marketCap":987538787},{"date":"2024-08-30","current":-4.76296,"twenty":-0.743753,"median":-0.356534,"eighty":-0.272556,"marketCap":40854344},{"date":"2024-09-06","current":-3.398636,"twenty":-0.776757,"median":-0.35721,"eighty":-0.274089,"marketCap":29175232},{"date":"2024-09-13","current":-1.621539,"twenty":-0.833643,"median":-0.358982,"eighty":-0.276133,"marketCap":13870636},{"date":"2024-09-20","current":-1.101139,"twenty":-0.871041,"median":-0.361071,"eighty":-0.277247,"marketCap":9485783},{"date":"2024-09-27","current":-1.44468,"twenty":-1.077585,"median":-0.36276,"eighty":-0.277761,"marketCap":12545726},{"date":"2024-10-04","current":-1.280772,"twenty":-1.184901,"median":-0.367635,"eighty":-0.278912,"marketCap":11089434},{"date":"2024-10-11","current":-1.189759,"twenty":-1.22132,"median":-0.371634,"eighty":-0.281015,"marketCap":10230067},{"date":"2024-10-18","current":-1.327904,"twenty":-1.281176,"median":-0.375809,"eighty":-0.282532,"marketCap":11351875},{"date":"2024-10-25","current":-1.308143,"twenty":-1.28523,"median":-0.38011,"eighty":-0.283685,"marketCap":11187206},{"date":"2024-10-31","current":-1.320202,"twenty":-1.290601,"median":-0.381349,"eighty":-0.283917,"marketCap":11292697},{"date":"2024-11-08","current":-0.943979,"twenty":-1.288975,"median":-0.382598,"eighty":-0.284066,"marketCap":8040483},{"date":"2024-11-15","current":-1.08617,"twenty":-1.286117,"median":-0.383951,"eighty":-0.284651,"marketCap":9141707},{"date":"2024-11-22","current":-1.030878,"twenty":-1.284304,"median":-0.407783,"eighty":-0.285202,"marketCap":8670857},{"date":"2024-11-29","current":-1.064723,"twenty":-1.283774,"median":-0.413486,"eighty":-0.285596,"marketCap":8948736},{"date":"2024-12-06","current":-1.012049,"twenty":-1.282927,"median":-0.417865,"eighty":-0.286024,"marketCap":8488177},{"date":"2024-12-13","current":-1.283111,"twenty":-1.282927,"median":-0.427704,"eighty":-0.286352,"marketCap":10749804},{"date":"2024-12-20","current":-0.832534,"twenty":-1.281983,"median":-0.429385,"eighty":-0.286782,"marketCap":6946977},{"date":"2024-12-27","current":-0.940674,"twenty":-1.280376,"median":-0.438399,"eighty":-0.286979,"marketCap":7847511},{"date":"2025-01-03","current":-1.110502,"twenty":-1.278793,"median":-0.439567,"eighty":-0.28731,"marketCap":9262636},{"date":"2025-01-10","current":-1.026853,"twenty":-1.277581,"median":-0.441555,"eighty":-0.289307,"marketCap":8526771},{"date":"2025-01-17","current":-0.331308,"twenty":-1.272129,"median":-0.446612,"eighty":-0.291152,"marketCap":8030191},{"date":"2025-01-24","current":-0.308893,"twenty":-1.26956,"median":-0.439805,"eighty":-0.291497,"marketCap":7532399},{"date":"2025-01-31","current":-0.305753,"twenty":-1.263428,"median":-0.438399,"eighty":-0.292154,"marketCap":7493639},{"date":"2025-02-07","current":-0.287301,"twenty":-1.247087,"median":-0.428694,"eighty":-0.29021,"marketCap":7005260},{"date":"2025-02-14","current":-0.304767,"twenty":-1.225348,"median":-0.427528,"eighty":-0.289491,"marketCap":7426455},{"date":"2025-02-21","current":-0.283784,"twenty":-1.213508,"median":-0.417865,"eighty":-0.288159,"marketCap":6950996},{"date":"2025-02-28","current":-0.367608,"twenty":-1.204553,"median":-0.413486,"eighty":-0.289334,"marketCap":8973993},{"date":"2025-03-07","current":-0.3486,"twenty":-1.197443,"median":-0.407263,"eighty":-0.290075,"marketCap":8548720},{"date":"2025-03-14","current":-0.290896,"twenty":-1.193943,"median":-0.400255,"eighty":-0.290646,"marketCap":7135946},{"date":"2025-03-21","current":-0.330705,"twenty":-1.189835,"median":-0.385865,"eighty":-0.290646,"marketCap":8109030},{"date":"2025-03-28","current":-0.243132,"twenty":-1.183568,"median":-0.383472,"eighty":-0.290075,"marketCap":5946622},{"date":"2025-04-04","current":-0.191964,"twenty":-1.170282,"median":-0.381631,"eighty":-0.287305,"marketCap":4685216},{"date":"2025-04-11","current":-0.197273,"twenty":-1.163628,"median":-0.380684,"eighty":-0.286024,"marketCap":4793337},{"date":"2025-04-17","current":-0.261023,"twenty":-1.162303,"median":-0.378165,"eighty":-0.285445,"marketCap":6355316},{"date":"2025-04-25","current":-0.236507,"twenty":-1.157241,"median":-0.373586,"eighty":-0.283971,"marketCap":5766420},{"date":"2025-05-02","current":-0.291976,"twenty":-1.141814,"median":-0.369866,"eighty":-0.284238,"marketCap":7135945},{"date":"2025-05-09","current":-0.261212,"twenty":-1.137922,"median":-0.36592,"eighty":-0.28391,"marketCap":6415143},{"date":"2025-05-16","current":-0.286496,"twenty":-1.128413,"median":-0.362575,"eighty":-0.283809,"marketCap":7063865},{"date":"2025-05-23","current":-0.273258,"twenty":-1.108629,"median":-0.36074,"eighty":-0.283388,"marketCap":6739504},{"date":"2025-05-30","current":-0.145726,"twenty":-1.101139,"median":-0.358982,"eighty":-0.281474,"marketCap":3604013},{"date":"2025-06-06","current":-0.128024,"twenty":-1.10084,"median":-0.35721,"eighty":-0.277877,"marketCap":3171891},{"date":"2025-06-13","current":-0.130929,"twenty":-1.099134,"median":-0.356522,"eighty":-0.274472,"marketCap":3243611},{"date":"2025-06-20","current":-0.137023,"twenty":-1.095982,"median":-0.352923,"eighty":-0.271208,"marketCap":3387775},{"date":"2025-06-27","current":-0.130841,"twenty":-1.087975,"median":-0.348319,"eighty":-0.268851,"marketCap":3243972},{"date":"2025-07-03","current":-0.141782,"twenty":-1.082558,"median":-0.347137,"eighty":-0.266801,"marketCap":3515354}],"updateTime":1751658677478}}}