美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华通金融

5.64

+0.05000.89%

盘后：5.770.1300+2.30%14:31 EDT

成交量：6.59万

成交额：36.91万

市值：2.72亿

市盈率：152.10

高：5.77

开：5.64

低：5.51

收：5.59

数据加载中...

总览公司新闻资讯公告

华通证券国际上涨10.15%，报6.4美元/股，总市值3.09亿美元

华通证券国际上涨3.01%，报6.49美元/股，总市值3.13亿美元

华通证券国际上涨2.04%，报7.0美元/股，总市值3.38亿美元

华通金融4月17日成交额为89.99万美元

华通金融4月15日成交额为233.83万美元

华通金融4月14日成交额为1082.99万美元

华通证券国际上涨4.59%，报6.61美元/股，总市值3.19亿美元

华通证券国际上涨4.92%，报6.4美元/股，总市值3.09亿美元

华通金融4月10日成交额为210.03万美元

华通金融4月9日成交额为477.71万美元

华通证券国际上涨5.98%，报6.2美元/股，总市值2.99亿美元

华通金融4月8日成交额为641.76万美元

华通证券国际上涨2.01%，报6.59美元/股，总市值3.18亿美元

异动解读 | 华通金融夜盘大跌14.65%，纳斯达克上市首日涨幅回吐

异动解读 | 华通金融夜盘大跌14.65%，此前纳斯达克首日上市暴涨近五倍

嗡嗡声--美国股票走势-格林威治、CoreWeave、黑莓

美股异动 | 华通金融(WTF.US)以每股4美元定价募资1800万美元上市首日暴涨近400%

异动解读 | 华通金融(WTF)股价盘后大跌6.32%，疑与IPO规模缩减有关

异动解读 | 华通金融盘中大涨7.25%，缩减规模后即将登陆纳斯达克

WTF Academy创始人：黑客攻击Bybit或因其Safe冷钱包ETH持有量排名第一

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WTF/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","market":"US","secType":"STK","nameCN":"华通金融","latestPrice":5.64,"timestamp":1751562000000,"preClose":5.59,"halted":0,"volume":65890,"hourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.64,"latestTime":"14:31 EDT","volume":361,"amount":2061.05,"timestamp":1751567477427},"delay":0,"floatShares":6348268,"shares":48237472,"eps":0.03708,"marketStatus":"美国独立日休市","change":0.05,"latestTime":"07-03 13:00:00 EDT","open":5.6405,"high":5.7724,"low":5.51,"amount":369106.9856,"amplitude":0.046941,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03708,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1743480000000,"exchange":"NASDAQ","adjPreClose":5.59,"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.59,"latestTime":"09:23 EDT","volume":155,"amount":872.65,"timestamp":1751549009872},"postHourTrading":{"tag":"盘后","latestPrice":5.77,"preClose":5.64,"latestTime":"14:31 EDT","volume":361,"amount":2061.05,"timestamp":1751567477427},"volumeRatio":1.1467132095856336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTF\",,,,,undefined,":{"symbol":"WTF","floatShares":6348268,"roa":"--","roe":"--","lyrEps":0.039743,"volumeRatio":1.1467132095856336,"shares":48237472,"dividePrice":0,"high":5.7724,"amplitude":0.046941,"preClose":5.59,"low":5.51,"week52Low":4.05,"pbRate":"28.16","psRate":"25.89","week52High":19.85,"institutionHeld":0,"latestPrice":5.64,"eps":0.03708,"divideRate":0,"volume":65890,"delay":0,"ttmEps":0.03708,"open":5.6405,"prevYearClose":4,"prevWeekClose":6.06,"prevMonthClose":5.97,"prevQuarterClose":5.97,"fiveDayClose":6.05,"twentyDayClose":6.43,"sixtyDayClose":6.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTF\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533954684","title":"华通证券国际上涨10.15%，报6.4美元/股，总市值3.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533954684","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533954684?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 01:06","pubTimestamp":1746637561,"startTime":"0","endTime":"0","summary":"5月8日，华通证券国际盘中上涨10.15%，截至01:06，报6.4美元/股，成交63.04万美元，总市值3.09亿美元。财务数据显示，截至2024年09月30日，华通证券国际收入总额295.83万美元，同比增长27.17%；归母净利润-114.83万美元，同比减少200.92%。资料显示，华通金融有限公司是一家于2010年6月25日在英属维尔京群岛注册成立的控股公司。自2023年9月以来,WTI一直提供软件许可和相关支持服务,以专注于运营和服务领域的专长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050801104294ef7866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050801104294ef7866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4127","WTI","NYSE","WTF"],"gpt_icon":0},{"id":"2532033520","title":"华通证券国际上涨3.01%，报6.49美元/股，总市值3.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532033520","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532033520?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:36","pubTimestamp":1746106604,"startTime":"0","endTime":"0","summary":"5月1日，华通证券国际盘中上涨3.01%，截至21:36，报6.49美元/股，成交5.52万美元，总市值3.13亿美元。财务数据显示，截至2024年09月30日，华通证券国际收入总额295.83万美元，同比增长27.17%；归母净利润-114.83万美元，同比减少200.92%。资料显示，华通金融有限公司是一家于2010年6月25日在英属维尔京群岛注册成立的控股公司。自2023年9月以来,WTI一直提供软件许可和相关支持服务,以专注于运营和服务领域的专长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214621974c9911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501214621974c9911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","WTF","WTI","BK4127","NYSE"],"gpt_icon":0},{"id":"2531870795","title":"华通证券国际上涨2.04%，报7.0美元/股，总市值3.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531870795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531870795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 02:42","pubTimestamp":1745952157,"startTime":"0","endTime":"0","summary":"4月30日，华通证券国际盘中上涨2.04%，截至02:42，报7.0美元/股，成交173.61万美元，总市值3.38亿美元。财务数据显示，截至2024年09月30日，华通证券国际收入总额295.83万美元，同比增长27.17%；归母净利润-114.83万美元，同比减少200.92%。资料显示，华通金融有限公司是一家于2010年6月25日在英属维尔京群岛注册成立的控股公司。自2023年9月以来,WTI一直提供软件许可和相关支持服务,以专注于运营和服务领域的专长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430025427974a83e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430025427974a83e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","WTI","BK4127","WTF","NYSE"],"gpt_icon":0},{"id":"2528608309","title":"华通金融4月17日成交额为89.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528608309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528608309?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:09","pubTimestamp":1744945748,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，华通金融成交额为89.99万美元，成交额较昨日减少63.03%，当日成交量为13.72万股。华通金融于2025年4月17日跌0.15%，报6.48美元，该股过去5个交易日涨6.23%，年初至今涨62.0%，过去60日涨62.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|89.99万|-63.03%|13.72万|#|2025-04-16|243.37万|4.08%|36.10万|#|2025-04-15|233.83万|-78.41%|32.09万|#|2025-04-14|1082.99万|202.09%|140.32万|#|2025-04-11|358.50万|70.69%|57.02万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110915a45d598a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110915a45d598a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2527128172","title":"华通金融4月15日成交额为233.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527128172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527128172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:58","pubTimestamp":1744772298,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，华通金融成交额为233.83万美元，成交额较昨日减少78.41%，当日成交量为32.09万股。华通金融于2025年4月15日跌2.04%，报7.19美元，该股过去5个交易日涨22.91%，年初至今涨79.75%，过去60日涨79.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|233.83万|-78.41%|32.09万|#|2025-04-14|1082.99万|202.09%|140.32万|#|2025-04-11|358.50万|70.69%|57.02万|#|2025-04-10|210.03万|-56.03%|35.17万|#|2025-04-09|477.71万|-25.56%|77.95万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105821a45a817f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416105821a45a817f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","BK4127"],"gpt_icon":0},{"id":"2527100047","title":"华通金融4月14日成交额为1082.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527100047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527100047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:51","pubTimestamp":1744685475,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，华通金融成交额为1082.99万美元，成交额较昨日增加202.09%，当日成交量为140.32万股。华通金融于2025年4月14日涨16.14%，报7.34美元，该股过去5个交易日涨10.38%，年初至今涨83.5%，过去60日涨83.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|1082.99万|202.09%|140.32万|#|2025-04-11|358.50万|70.69%|57.02万|#|2025-04-10|210.03万|-56.03%|35.17万|#|2025-04-09|477.71万|-25.56%|77.95万|#|2025-04-08|641.76万|-2.33%|101.67万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105119a6bab75d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415105119a6bab75d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2527191788","title":"华通证券国际上涨4.59%，报6.61美元/股，总市值3.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191788","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:54","pubTimestamp":1744638898,"startTime":"0","endTime":"0","summary":"4月14日，华通证券国际盘中上涨4.59%，截至21:54，报6.61美元/股，成交15.61万美元，总市值3.19亿美元。财务数据显示，截至2024年09月30日，华通证券国际收入总额295.83万美元，同比增长27.17%；归母净利润-114.83万美元，同比减少200.92%。该公司主要通过其香港子公司华通证券国际有限公司和Waton Technology International Limited提供证券经纪和金融科技服务。自2023年9月以来,WTI一直提供软件许可和相关支持服务,以专注于运营和服务领域的专长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422010797378a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041422010797378a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","NYSE","WTI","WTF","BK4213"],"gpt_icon":0},{"id":"2526613088","title":"华通证券国际上涨4.92%，报6.4美元/股，总市值3.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613088","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:30","pubTimestamp":1744389048,"startTime":"0","endTime":"0","summary":"4月12日，华通证券国际盘中上涨4.92%，截至00:30，报6.4美元/股，成交125.03万美元，总市值3.09亿美元。财务数据显示，截至2024年09月30日，华通证券国际收入总额295.83万美元，同比增长27.17%；归母净利润-114.83万美元，同比减少200.92%。资料显示，华通金融有限公司是一家于2010年6月25日在英属维尔京群岛注册成立的控股公司。自2023年9月以来,WTI一直提供软件许可和相关支持服务,以专注于运营和服务领域的专长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200534397358a0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041200534397358a0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTF","NYSE","BK4127","WTI","BK4213"],"gpt_icon":0},{"id":"2526570383","title":"华通金融4月10日成交额为210.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526570383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526570383?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:57","pubTimestamp":1744340247,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，华通金融成交额为210.03万美元，成交额较昨日减少56.03%，当日成交量为35.17万股。华通金融于2025年4月10日跌4.24%，报6.1美元，该股过去5个交易日涨4.1%，年初至今涨52.5%，过去60日涨52.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|210.03万|-56.03%|35.17万|#|2025-04-09|477.71万|-25.56%|77.95万|#|2025-04-08|641.76万|-2.33%|101.67万|#|2025-04-07|657.06万|-63.55%|103.51万|#|2025-04-04|1802.54万|-19.48%|279.77万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105728a455ae9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105728a455ae9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2526737201","title":"华通金融4月9日成交额为477.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526737201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526737201?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:57","pubTimestamp":1744253845,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，华通金融成交额为477.71万美元，成交额较昨日减少25.56%，当日成交量为77.95万股。华通金融于2025年4月9日涨8.89%，报6.37美元，该股过去5个交易日跌9.39%，年初至今涨59.25%，过去60日涨59.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|477.71万|-25.56%|77.95万|#|2025-04-08|641.76万|-2.33%|101.67万|#|2025-04-07|657.06万|-63.55%|103.51万|#|2025-04-04|1802.54万|-19.48%|279.77万|#|2025-04-03|2238.75万|-74.43%|340.87万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105731a4546d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105731a4546d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":0},{"id":"2526311061","title":"华通证券国际上涨5.98%，报6.2美元/股，总市值2.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311061","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311061?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:48","pubTimestamp":1744220924,"startTime":"0","endTime":"0","summary":"4月10日，华通证券国际盘中上涨5.98%，截至01:48，报6.2美元/股，成交186.66万美元，总市值2.99亿美元。财务数据显示，截至2024年09月30日，华通证券国际收入总额295.83万美元，同比增长27.17%；归母净利润-114.83万美元，同比减少200.92%。资料显示，华通金融有限公司是一家于2010年6月25日在英属维尔京群岛注册成立的控股公司。自2023年9月以来,WTI一直提供软件许可和相关支持服务,以专注于运营和服务领域的专长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001580294d0fd3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001580294d0fd3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","NYSE","WTF","WTI","BK4213"],"gpt_icon":0},{"id":"2526805498","title":"华通金融4月8日成交额为641.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526805498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526805498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:57","pubTimestamp":1744167426,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，华通金融成交额为641.76万美元，成交额较昨日减少2.33%，当日成交量为101.67万股。华通金融于2025年4月8日跌12.03%，报5.85美元，该股过去5个交易日跌70.53%，年初至今涨46.25%，过去60日涨46.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|641.76万|-2.33%|101.67万|#|2025-04-07|657.06万|-63.55%|103.51万|#|2025-04-04|1802.54万|-19.48%|279.77万|#|2025-04-03|2238.75万|-74.43%|340.87万|#|2025-04-02|8756.24万|-49.48%|998.05万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409105715a6b4efa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409105715a6b4efa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WTF"],"gpt_icon":1},{"id":"2525076550","title":"华通证券国际上涨2.01%，报6.59美元/股，总市值3.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076550","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076550?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 03:44","pubTimestamp":1744055040,"startTime":"0","endTime":"0","summary":"4月8日，华通证券国际盘中上涨2.01%，截至03:44，报6.59美元/股，成交571.83万美元，总市值3.18亿美元。财务数据显示，截至2024年09月30日，华通证券国际收入总额295.83万美元，同比增长27.17%；归母净利润-114.83万美元，同比减少200.92%。资料显示，华通金融有限公司是一家于2010年6月25日在英属维尔京群岛注册成立的控股公司。自2023年9月以来,WTI一直提供软件许可和相关支持服务,以专注于运营和服务领域的专长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040803543197310504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040803543197310504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NYSE","WTF","WTI","BK4127","BK4213"],"gpt_icon":1},{"id":"1165389617","title":"异动解读 | 华通金融夜盘大跌14.65%，纳斯达克上市首日涨幅回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=1165389617","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165389617?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:04","pubTimestamp":1743649486,"startTime":"0","endTime":"0","summary":"华通金融（WTF）周三夜盘大跌14.65%，引发市场关注。该公司股价在纳斯达克首次公开募股（IPO）后曾大幅上涨，但现在出现了显著回调。\n\n华通金融于近期在纳斯达克上市，上市首日股价曾上涨近五倍，引起投资者的强烈兴趣。然而，这种急剧上涨后的回调并不罕见，往往反映了市场对公司估值的重新评估。\n\n分析人士指出，新上市公司的股价通常会经历一段波动期，直到市场找到一个相对稳定的估值水平。华通金融目前的下跌可能是投资者获利了结和市场情绪降温的结果。投资者应密切关注公司未来的财务表现和业务发展，以更好地评估其长期投资价值。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WTF"],"gpt_icon":0},{"id":"1148238193","title":"异动解读 | 华通金融夜盘大跌14.65%，此前纳斯达克首日上市暴涨近五倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1148238193","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148238193?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:04","pubTimestamp":1743649486,"startTime":"0","endTime":"0","summary":"华通金融（Waton Financial Ltd，股票代码：WTF）在周三夜盘交易中大跌14.65%，引起投资者广泛关注。该公司此前在纳斯达克首次公开上市时表现亮眼，股价一度上涨近五倍。\n\n根据市场数据，华通金融在纳斯达克首次亮相时股价大幅飙升，显示出投资者对该公司的强烈兴趣。然而，在经历了如此显著的涨幅之后，投资者似乎开始获利了结，导致股价在夜盘交易中出现大幅回调。\n\n分析人士指出，新上市公司在首日交易后出现股价波动并不罕见。投资者在初始热情消退后往往会重新评估公司的实际价值，这可能导致股价的短期波动。此外，市场对新上市公司的长期前景和盈利能力的不确定性也可能影响投资者的决策。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 华通金融夜盘大跌14.65%，此前纳斯达克首日上市暴涨近五倍","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WTF"],"gpt_icon":0},{"id":"2524496472","title":"嗡嗡声--美国股票走势-格林威治、CoreWeave、黑莓","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496472","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:21","pubTimestamp":1743600090,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STR","LU0158827948.USD","LU2347655156.SGD","LU0314104364.USD","CRBG","WSBC","SAM","IE00BD4GTV84.USD","LU1989772923.USD","LU1989772840.SGD","LU1861558580.USD","IE0002270589.USD","TFC","BK4213","BK5112","WTF","LU0130102774.USD","GLSI","LU0648001328.SGD","SGXZ23171101.USD","NCNO","UAL","LU1668664300.SGD","BK4504","LU1878469433.USD","RJF","CMA","SG9999001077.SGD","IE00B3QW5Z07.USD","LU2237438978.USD","LU0274383776.USD","DGE.UK","TAP","LU2089283258.USD","SSB","LU2023251221.USD","WBS","CNP","LU0345774631.USD","LU2028103732.USD","BK4208","PARA","BECN","SCHW","BK4125","BK4158","LU1201861249.SGD"],"gpt_icon":1},{"id":"2524438678","title":"美股异动 | 华通金融(WTF.US)以每股4美元定价募资1800万美元 上市首日暴涨近400%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524438678","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524438678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 14:34","pubTimestamp":1743575691,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，总部位于香港的证券经纪及金融服务公司华通金融以每股4美元的价格发行440万股，以及按照4至6美元定价区间的下限定价完成募资，共筹集了大约1800万美元。据了解，华通金融以每股4美元的发行价于4月1日成功登陆美股市场，上市首日股票价格暴涨。据了解，WSI为香港交易所上市证券提供证券经纪服务，以及软件授权和相关支持性质的服务。资料显示，Cathay Securities担任此次发行交易的独家账簿管理人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WTF"],"gpt_icon":0},{"id":"1121812634","title":"异动解读 | 华通金融(WTF)股价盘后大跌6.32%，疑与IPO规模缩减有关","url":"https://stock-news.laohu8.com/highlight/detail?id=1121812634","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121812634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 06:10","pubTimestamp":1743545442,"startTime":"0","endTime":"0","summary":"据市场数据显示，华通金融（股票代码：WTF）在周二盘后交易中大跌6.32%，引发投资者关注。这家公司正准备在纳斯达克上市，但最新消息显示其首次公开募股（IPO）规模可能有所缩减。\n\n根据相关报道，华通金融原计划的IPO规模已从此前的预期缩减至1750万美元。这一消息可能引发了投资者对公司未来发展前景的担忧，从而导致股价在盘后交易中出现大幅下跌。\n\n分析人士指出，IPO规模的缩减可能反映出市场对该公司估值的调整，或者公司面临的融资压力。然而，具体原因还有待公司官方进一步澄清。投资者应密切关注华通金融接下来的公告和市场反应，以评估这一股价变动的长期影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WTF"],"gpt_icon":0},{"id":"1167958723","title":"异动解读 | 华通金融盘中大涨7.25%，缩减规模后即将登陆纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=1167958723","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167958723?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 00:02","pubTimestamp":1743523355,"startTime":"0","endTime":"0","summary":"华通金融（股票代码：WTF）今日盘中大涨7.25%，引起投资者广泛关注。这一显著涨幅可能与公司即将在美国纳斯达克上市的消息有关。\n\n据市场消息，华通金融原计划的IPO规模已缩减1750万美元。尽管融资规模有所下调，但公司仍将如期在纳斯达克挂牌上市。这一举动显示出公司管理层对美国资本市场的信心，同时也反映了其灵活应对市场情况的能力。\n\n分析人士指出，虽然IPO规模有所缩减，但投资者对华通金融的未来发展前景仍保持乐观态度。公司即将登陆纳斯达克的消息刺激了市场需求，推动股价上涨。然而，投资者也应当注意，上市后公司股价可能会出现波动，建议密切关注公司后续发展和市场表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 华通金融盘中大涨7.25%，缩减规模后即将登陆纳斯达克","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WTF"],"gpt_icon":0},{"id":"2514785071","title":"WTF Academy创始人：黑客攻击Bybit或因其Safe冷钱包ETH持有量排名第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785071","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514785071?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:51","pubTimestamp":1740588671,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 WTF Academy 创始人 0xAA 在 X 平台发文称，为什么黑客偏偏盯上 Bybit 的 Safe 多签钱包，猜测是因为 Bybit 的 safe 冷钱包持有的 ETH 排行第一，有 40 多万枚 ETH，Bybit 被盗之后 Safe 多签钱包 ETH 持有量前三名分别是：\n1、Bitfinex 冷钱包：31 万枚 ETH；\n2、Vitalik 冷钱包：24 万枚 ETH；\n3、Bandit 黑客：：5.1 万枚 ETH。\nBybit 黑客事件的教训是：不要把鸡蛋放在一个冷钱包里。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420889?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH.USD.HKCC","BK4601","ETH","WTF"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTF","date":"2025-07-03","current":157.270735,"percent":0.090909,"low":139.334086,"twenty":164.855423,"median":179.299791,"eighty":191.234521,"high":553.156322,"avg":183.541648,"sd":48.861555,"marketCap":272059342},"quantilePoints":[{"date":"2025-03-18","current":139.334086,"twenty":139.334086,"median":139.334086,"eighty":139.334086,"marketCap":241031110},{"date":"2025-04-04","current":161.182349,"twenty":139.334086,"median":150.258218,"eighty":193.363808,"marketCap":278825960},{"date":"2025-04-11","current":170.097781,"twenty":139.334086,"median":170.097781,"eighty":185.434466,"marketCap":294248579},{"date":"2025-04-17","current":180.972885,"twenty":156.812696,"median":177.626699,"eighty":194.789507,"marketCap":313061193},{"date":"2025-04-25","current":211.925104,"twenty":162.737718,"median":180.833461,"eighty":205.846199,"marketCap":366604787},{"date":"2025-05-02","current":179.299791,"twenty":168.703537,"median":180.694036,"eighty":204.953883,"marketCap":310166944},{"date":"2025-05-09","current":182.367129,"twenty":168.703537,"median":179.718064,"eighty":201.328848,"marketCap":315473066},{"date":"2025-05-16","current":187.944105,"twenty":170.543939,"median":180.972885,"eighty":201.551928,"marketCap":325120561},{"date":"2025-05-23","current":187.944105,"twenty":170.543939,"median":183.621949,"eighty":200.548072,"marketCap":325120561},{"date":"2025-05-30","current":185.992164,"twenty":171.492025,"median":184.597919,"eighty":200.492302,"marketCap":321743938},{"date":"2025-06-06","current":174.280513,"twenty":173.388197,"median":182.367129,"eighty":197.982663,"marketCap":301484200},{"date":"2025-06-13","current":155.597642,"twenty":170.432399,"median":180.833461,"eighty":194.542113,"marketCap":269165093},{"date":"2025-06-20","current":172.049723,"twenty":169.428543,"median":180.694036,"eighty":192.75748,"marketCap":297625202},{"date":"2025-06-27","current":168.703536,"twenty":166.640055,"median":179.57864,"eighty":191.62491,"marketCap":291836705},{"date":"2025-07-03","current":157.270735,"twenty":164.855423,"median":179.299791,"eighty":191.234521,"marketCap":272059342}],"updateTime":1751620140643}}}