美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文远知行

10.26

-0.0850-0.82%

盘后：10.20-0.0550-0.54%19:58 EDT

成交量：1,678.20万

成交额：1.78亿

市值：29.18亿

市盈率：-4.83

高：11.50

开：11.00

低：10.11

收：10.34

数据加载中...

总览公司新闻公告

Robotaxi收入大幅提升、毛利率35%稳居行业首位，Uber加投1亿美元，文远知行规模商业化提速

文远知行2025财年第一财季实现净利润-52.92百万美元

文远知行5月23日成交额为1.65亿美元

异动解读 | 文远知行盘中大跌5.26%，Q1财报显示亏损扩大引发市场担忧

异动解读 | 文远知行股价盘中大跌5.26%，一季度亏损扩大引发市场担忧

文远知行盘中异动股价大跌5.06%

小马智行、文远知行Q1财报透视：Robotaxi收入大涨仍难止亏，自动驾驶商业化“黎明前的黑暗”还有多长

摩根大通下调预期VS绩后首日暴涨！文远知行商业化的“确定性”与“迷雾”

美股研究社

摩根大通、华鑫证券齐予高度评级！文远知行Q1财报显Robotaxi规模化布局提速

万安科技：公司目前与文远知行没有合作

异动解读 | 摩根大通下调收入预期，文远知行盘中大跌5.17%

文远知行盘中异动大幅跳水5.96%报9.65美元

毛利率35%领跑行业，文远知行(WRD.US)一季报揭示自动驾驶行业现曙光

美股异动丨文远知行盘前续涨超3.2% 首季毛利率35%领跑行业+拟回购1亿美元股份

遭摩根大通下调35%收入预期，文远知行的商业化困局依然待解

文远知行5月21日成交额为7.32亿美元

【美股异动丨文远知行涨21.42%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：文远知行涨21.42%，小牛电动涨16.2%，小i机器人涨15.31%，正业生物涨14.71%，飞天兆业涨14.65%。

异动直击 | 文远知行涨近26%，一季度Robotaxi收入占比大增，宣布1亿美元股票回购计划

一季度Robotaxi收入占比大增文远知行涨超15%

美股异动 | 一季度Robotaxi收入占比大增文远知行(WRD.US)涨超15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WRD/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文远知行","latestPrice":10.255,"timestamp":1753732800000,"preClose":10.34,"halted":0,"volume":16782025,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.255,"latestTime":"19:58 EDT","volume":106630,"amount":1088967.8771,"timestamp":1753747125987},"delay":0,"floatShares":170278969,"shares":284528905,"eps":-2.121402,"marketStatus":"未开盘","change":-0.085,"latestTime":"07-28 16:00:00 EDT","open":11,"high":11.5,"low":10.11,"amount":178423871.80409998,"amplitude":0.134429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.121402,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":3,"listingDate":1729828800000,"exchange":"NASDAQ","adjPreClose":10.34,"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":10.34,"latestTime":"09:29 EDT","volume":627616,"amount":6934502.824128,"timestamp":1753709399036},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.255,"latestTime":"19:58 EDT","volume":106630,"amount":1088967.8771,"timestamp":1753747125987},"volumeRatio":1.674981,"impliedVol":1.066,"impliedVolPercentile":0.05},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","floatShares":170278969,"roa":"-22.35%","roe":"-132.19%","lyrEps":-3.510715,"volumeRatio":1.674981,"shares":284528905,"dividePrice":0,"high":11.5,"amplitude":0.134429,"preClose":10.34,"low":10.11,"week52Low":6.03,"pbRate":"3.11","psRate":"57.81","week52High":44,"institutionHeld":0,"latestPrice":10.255,"eps":-2.121402,"divideRate":0,"volume":16782025,"delay":0,"ttmEps":-2.121402,"open":11,"prevYearClose":14.18,"prevWeekClose":10.34,"prevMonthClose":7.88,"prevQuarterClose":7.88,"fiveDayClose":9.23,"twentyDayClose":8.03,"sixtyDayClose":6.49,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRD\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538126714","title":"Robotaxi收入大幅提升、毛利率35%稳居行业首位，Uber加投1亿美元，文远知行规模商业化提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2538126714","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538126714?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 12:29","pubTimestamp":1748233746,"startTime":"0","endTime":"0","summary":"5月21日，文远知行发布了2025年第一季度财报，Robotaxi收入1,610万元，该项收入占比大幅提升至22.3%，35%的超高毛利率稳居全球自动驾驶行业头部。结合其2024年第四季度及2024年全年财务数据中Robotaxi收入和国际业务收入均创新高的表现，我们不难发现，文远知行已经进入规模商业落地的快速发展阶段。短短2天后，2025年5月8日，文远知行便披露Uber承诺向其追加投资1亿美元，足见Uber对文远知行Robotaxi技术的认可和信任。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/05/26/50e41d225c0f584171d70563cd3ff633.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/05/26/50e41d225c0f584171d70563cd3ff633.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/26122950653752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4550","LU2087625088.SGD","BK4230","SG9999015945.SGD","SGXZ31699556.SGD","UBER","IE00B19Z3581.USD","LU2360107325.USD","LU1316542783.SGD","LU1988902786.USD","SG9999018857.SGD","BK4551","IE0002270589.USD","BK4503","LU1861219969.SGD","LU1064131342.USD","SG9999015978.USD","SGXZ81514606.USD","IE00BFMHRM44.USD","BK4536","LU0082616367.USD","LU0127658192.USD","LU0353189763.USD","LU1814569148.SGD","SG9999014898.SGD","BK4609","LU0353189680.USD","SG9999015952.SGD","LU2264538146.SGD","LU0106261372.USD","WRD","SGXZ99366536.SGD","IE00B7SZLL34.SGD","BK4022","SG9999014906.USD","SG9999014880.SGD","BK4124","SGXZ51526630.SGD","LU0642271901.SGD","SG9999018865.SGD","BK4585","IE00BZ199S13.USD","LU0006306889.USD","LU1983260115.SGD","SG9999014914.USD","SG9999017495.SGD","BK4505","BK4588","SG9999015986.USD","BK4535"],"gpt_icon":1},{"id":"2538191756","title":"文远知行2025财年第一财季实现净利润-52.92百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538191756","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538191756?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102432,"startTime":"0","endTime":"0","summary":"5月25日，文远知行公布财报，公告显示公司2025财年第一财季净利润为-52.92百万美元；其中营业收入为9.95百万美元，每股基本收益为-0.19美元。从资产负债表来看，文远知行总负债79.73百万美元，其中短期债务13.40百万美元，资产负债比为0.13，流动比率为0.14。机构评级：截至2025年5月25日，当前有2家机构对文远知行目标价做出预测，其中目标均价为17.06美元，其中最低目标价为13.03美元，最高目标价为21.09美元。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000141a6eb83a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000141a6eb83a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD"],"gpt_icon":1},{"id":"2537623281","title":"文远知行5月23日成交额为1.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623281?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:03","pubTimestamp":1748063017,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，文远知行成交额为1.65亿美元，成交额较昨日减少33.21%，当日成交量为1728.71万股。文远知行于2025年5月23日跌9.62%，报9.11美元，该股过去5个交易日涨4.23%，年初至今跌35.75%，过去60日跌54.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|1.65亿|-33.21%|1728.71万|#|2025-05-22|2.48亿|-66.18%|2531.51万|#|2025-05-21|7.32亿|268.06%|7202.15万|#|2025-05-20|1.99亿|151.87%|2334.50万|#|2025-05-19|7899.38万|-41.94%|933.88万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524130346a6eb0b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524130346a6eb0b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4609","WRD"],"gpt_icon":1},{"id":"1144300629","title":"异动解读 | 文远知行盘中大跌5.26%，Q1财报显示亏损扩大引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1144300629","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144300629?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:33","pubTimestamp":1748007186,"startTime":"0","endTime":"0","summary":"自动驾驶企业文远知行今日盘中大跌5.26%，引发市场关注。这一跌幅可能与该公司近期发布的2025年第一季度财报有关，财报显示尽管营收有所增长，但亏损规模仍在扩大。分析人士指出，尽管文远知行等自动驾驶企业在技术研发和商业化方面取得进展，但高昂的成本和尚未形成规模效应的市场规模仍是制约盈利的主要因素。市场对自动驾驶行业的发展前景保持谨慎态度，这可能是导致文远知行股价下跌的主要原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRD"],"gpt_icon":0},{"id":"1186261663","title":"异动解读 | 文远知行股价盘中大跌5.26%，一季度亏损扩大引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1186261663","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186261663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:33","pubTimestamp":1748007183,"startTime":"0","endTime":"0","summary":"自动驾驶企业文远知行今日盘中大跌5.26%，引发市场关注。这一跌势可能与该公司近期发布的2025年第一季度财报有关，财报显示公司亏损进一步扩大。根据财报，文远知行2025年第一季度营收为7244万元，同比增长1.8%，其中Robotaxi业务收入为1610万元，占整体收入的22.3%。然而，公司经调整后的净亏损达2.95亿元，较上年同期有所扩大。尽管面临亏损，文远知行正积极采取多项措施降低成本，包括搭建自动驾驶通用技术平台、优化供应链管理以及扩大纯无人运营范围。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | 文远知行股价盘中大跌5.26%，一季度亏损扩大引发市场担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRD"],"gpt_icon":0},{"id":"2537371551","title":"文远知行盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537371551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537371551?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007113,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时31分，文远知行股票出现异动，股价急速跳水5.06%。文远知行股票所在的软件服务行业中，整体跌幅为0.71%。2025年一季度文远知行各业务财务情况。今年第一季度，文远知行Robotaxi进展较快。财报显示，截至2025年第一季度，文远知行的车队规模已增至1200多辆，累计公共运营时间超过2000天，且未发生过任何因自动驾驶系统故障而受到监管处罚情况。预计该笔投资将由文远知行提前赎回，并于2025年下半年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213154a489c51c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213154a489c51c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4124","WRD"],"gpt_icon":1},{"id":"2537131017","title":"小马智行、文远知行Q1财报透视：Robotaxi收入大涨仍难止亏，自动驾驶商业化“黎明前的黑暗”还有多长","url":"https://stock-news.laohu8.com/highlight/detail?id=2537131017","media":"华夏时报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537131017?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:01","pubTimestamp":1748005309,"startTime":"0","endTime":"0","summary":"自动驾驶产业正面临“故事疲劳”的困局：尽管技术概念已热炒多年，但普通消费者能真切体验到的商业化服务仍然有限，行业亟需突破“叫好不叫座”的发展瓶颈。近日，自动驾驶头部企业小马智行、文远知行发布的2025年一季度财报显示，他们仍处于“增收不增利”的窘境，亏损额远超营收规模，折射出整个行业当前“高投入低回报”的普遍现状。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505233413349849.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505233413349849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["WRD","PONY"],"gpt_icon":1},{"id":"2537180359","title":"摩根大通下调预期VS绩后首日暴涨！文远知行商业化的“确定性”与“迷雾”","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180359","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180359?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 17:52","pubTimestamp":1747993920,"startTime":"0","endTime":"0","summary":"绩后股价首日暴涨21.42%，但次日未能继续上攻，资金对文远知行的评判出现了明显的拉锯。更重要的是，在业绩发布前夕，摩根大通曾发布研报大幅度调低了对文远知行的收入预期。不过，摩根大通此前可能对文远知行商业变现的进展抱有更高的预期。而值得注意的是，摩根大通也是文远知行在美股上市的保荐人之一。因此，若从长期投资价值出发，投资者需要更加理性且全面地审视文远知行商业化的确定性和不确定性。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-23/doc-inexpzxy5976710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4124","VS","WRD","BK4085","BK4609"],"gpt_icon":1},{"id":"2537180894","title":"摩根大通、华鑫证券齐予高度评级！文远知行Q1财报显Robotaxi规模化布局提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2537180894","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537180894?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:42","pubTimestamp":1747989720,"startTime":"0","endTime":"0","summary":"而文远知行在为了应对即将到来的窗口期也开始在Robotaxi领域开始持续发力。　　从券商评级的专业认可,到财报数据的亮眼表现,再到Robotaxi领域的密集突破,文远知行正在自动驾驶的道路上高速疾驰。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-23/doc-inexpzxy8638074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161027","WRD"],"gpt_icon":1},{"id":"2537090015","title":"万安科技：公司目前与文远知行没有合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2537090015","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537090015?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:40","pubTimestamp":1747986038,"startTime":"0","endTime":"0","summary":"（原标题：万安科技(002590.SZ)：公司目前与文远知行没有合作）格隆汇5月23日丨万安科技(002590.SZ)在互动平台表示，公司目前与文远知行没有合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052315522795002779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052315522795002779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4609","BK4124"],"gpt_icon":0},{"id":"1141212465","title":"异动解读 | 摩根大通下调收入预期，文远知行盘中大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141212465","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141212465?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920772,"startTime":"0","endTime":"0","summary":"今日盘中，自动驾驶技术公司文远知行股价大跌5.17%，引发市场关注。此次下跌可能与近期投行对该公司的收入预期下调有关。据报道，国际投行摩根大通日前大幅调低了对文远知行的收入预期。摩根大通将文远知行2025年的预测收入由9.5亿元下调至6.20亿元，降幅达35%。财报显示，文远知行2025年一季度净亏损为3.851亿元，持续的亏损状况也可能影响投资者信心。文远知行能否在保持技术创新的同时加快商业化进程，将成为决定其未来发展的关键因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 摩根大通下调收入预期，文远知行盘中大跌5.17%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRD"],"gpt_icon":1},{"id":"2537944818","title":"文远知行盘中异动 大幅跳水5.96%报9.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944818?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:30","pubTimestamp":1747920657,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时30分，文远知行股票出现波动，股价大幅下挫5.96%。文远知行股票所在的软件服务行业中，整体涨幅为0.00%。2025年一季度文远知行各业务财务情况。今年第一季度，文远知行Robotaxi进展较快。财报显示，截至2025年第一季度，文远知行的车队规模已增至1200多辆，累计公共运营时间超过2000天，且未发生过任何因自动驾驶系统故障而受到监管处罚情况。预计该笔投资将由文远知行提前赎回，并于2025年下半年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213058aa2c96b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213058aa2c96b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4124","BK4609"],"gpt_icon":1},{"id":"2537919296","title":"毛利率35%领跑行业，文远知行(WRD.US)一季报揭示自动驾驶行业现曙光","url":"https://stock-news.laohu8.com/highlight/detail?id=2537919296","media":"格隆汇APP","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537919296?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 17:24","pubTimestamp":1747905840,"startTime":"0","endTime":"0","summary":"2025年5月21日，文远知行交出的一份稳中向好的财报，为全球自动驾驶行业注入一剂强心针。35%的毛利率水平，较多数自动驾驶企业不足20%的毛利率高出近一倍，持续领跑行业。据了解，报告期内文远知行将其总车队规模增加到1200多辆。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"93eba7d927e1d7033e52666e10203110","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-22/doc-inexmssx4938032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WRD","BK4609","BK4124"],"gpt_icon":1},{"id":"2537916571","title":"美股异动丨文远知行盘前续涨超3.2% 首季毛利率35%领跑行业+拟回购1亿美元股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2537916571","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537916571?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:11","pubTimestamp":1747901460,"startTime":"0","endTime":"0","summary":"文远知行(WRD.US)盘前续涨超3.2%，报10.59美元。该股周三大幅收涨超21.4%。消息面上，文远知行一季度实现收入7244万元，毛利率35%持续领跑行业。Robotaxi收入1610万元，占总收入的比例大幅提升至22.3%。同时，公司宣布获董事会授权在未来12个月内回购最高1亿美元等值股份，彰显公司对未来发展前景的坚定信心。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"93eba7d927e1d7033e52666e10203110","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-22/doc-inexmnme7091438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4124","BK4609","WRD"],"gpt_icon":0},{"id":"2537978429","title":"遭摩根大通下调35%收入预期，文远知行的商业化困局依然待解","url":"https://stock-news.laohu8.com/highlight/detail?id=2537978429","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537978429?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:17","pubTimestamp":1747898222,"startTime":"0","endTime":"0","summary":"报告显示，摩根大通大幅度调低了对文远知行的收入预期。2025年以来，文远知行也在不断加速服务布局。特别说明的是，摩根大通还是文远知行在美股上市的保荐人之一。另一方面，摩根大通对文远知行下调预期，意味着其对后者的可靠性持保留态度。究其根本，或与文远知行长期以来的盈利困局有关。摩根大通预计，文远知行2027年的收入将达110.28亿元，毛利润41.41亿元，且上述两项数值将在2028年翻倍增长至451.08亿元和181.84亿元。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/05/weixin/one_20250522151721838.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/05/weixin/one_20250522151721838.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/22151750586417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["WRD","BK4124","BK4609"],"gpt_icon":1},{"id":"2537499314","title":"文远知行5月21日成交额为7.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537499314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537499314?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:58","pubTimestamp":1747889905,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，文远知行成交额为7.32亿美元，成交额较昨日增加268.06%，当日成交量为7202.15万股。文远知行于2025年5月21日涨21.42%，报10.26美元，该股过去5个交易日涨8.69%，年初至今跌27.64%，过去60日跌54.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|7.32亿|268.06%|7202.15万|#|2025-05-20|1.99亿|151.87%|2334.50万|#|2025-05-19|7899.38万|-41.94%|933.88万|#|2025-05-16|1.36亿|-7.16%|1544.24万|#|2025-05-15|1.47亿|-45.37%|1694.36万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522125828a6e851c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522125828a6e851c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2537963433","title":"【美股异动丨文远知行涨21.42%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：文远知行涨21.42%，小牛电动涨16.2%，小i机器人涨15.31%，正业生物涨14.71%，飞天兆业涨14.65%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537963433","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537963433?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:39","pubTimestamp":1747874341,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：文远知行涨21.42%，小牛电动涨16.2%，小i机器人涨15.31%，正业生物涨14.71%，飞天兆业涨14.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22083950580022.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTTN","BK4167","PTHL","BK4558","BK4555","BK4023","BK4609","NIU","BK4091","BK4007","ZYBT","BK4124","AIXI","WRD"],"gpt_icon":0},{"id":"2537050934","title":"异动直击 | 文远知行涨近26%，一季度Robotaxi收入占比大增，宣布1亿美元股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2537050934","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537050934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:08","pubTimestamp":1747840125,"startTime":"0","endTime":"0","summary":"$文远知行 $拉升涨近26%，公司业绩显示，文远知行一季度营收7240万元，同比增长1.8%；摊薄后每股亏损为0.46元，上年同期亏损为3.95元。文远知行一季度净亏损为3.851亿元，而 2024年同期为4.681亿元；每股ADS净亏损为1.38元，而 2024年同期亏损为11.85元。2025年第一季度，文远知行的车队规模已增至1200多辆，累计公共运营时间超过2000天。优步承诺在现有投资的基础上，再向文远知行注资1亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052123085694fe18c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93eba7d927e1d7033e52666e10203110","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052123085694fe18c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2537893464","title":"一季度Robotaxi收入占比大增 文远知行涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537893464","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537893464?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:19","pubTimestamp":1747837188,"startTime":"0","endTime":"0","summary":"周三，自动驾驶科技公司文远知行股价拉涨，截至发稿，该股涨超15%，报9.79美元。消息面上，公司最新公布的2025年一季度财报显示，文远知行一季度总收入7,244万元(人民币)，实现稳健提升；毛利率35.0%，继续领跑行业；Robotaxi收入1,610万元，占总收入比例大幅提升至22.3%。此外，腾讯云与文远知行签署深化战略合作协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521222539a6e7916d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521222539a6e7916d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":0},{"id":"2537931854","title":"美股异动 | 一季度Robotaxi收入占比大增 文远知行(WRD.US)涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931854","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:05","pubTimestamp":1747836335,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，自动驾驶科技公司文远知行股价拉涨，截至发稿，该股涨超15%，报9.79美元。消息面上，公司最新公布的2025年一季度财报显示，文远知行一季度总收入7,244万元(人民币)，实现稳健提升；毛利率35.0%，继续领跑行业；Robotaxi收入1,610万元，占总收入比例大幅提升至22.3%。此外，腾讯云与文远知行签署深化战略合作协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"93eba7d927e1d7033e52666e10203110","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4124","BK4609","WRD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":384,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRD\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"WRD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"WRD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-03-14","symbol":"WRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1747972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRD","date":"2025-07-25","current":-8.631669,"percent":0.620321,"low":-90.351161,"twenty":-14.566453,"median":-12.063321,"eighty":-7.186373,"high":-2.039646,"avg":-12.163126,"sd":7.805268,"marketCap":2936338299},"quantilePoints":[{"date":"2024-08-16","current":-2.039646,"twenty":-2.039646,"median":-2.039646,"eighty":-2.039646,"marketCap":599211461},{"date":"2024-08-20","current":-15.612924,"twenty":-15.622774,"median":-15.612924,"eighty":-7.468957,"marketCap":4613417670},{"date":"2024-10-25","current":-46.971112,"twenty":-28.16605,"median":-15.621132,"eighty":-10.183613,"marketCap":13906063427},{"date":"2024-10-31","current":-14.136292,"twenty":-15.728084,"median":-15.479508,"eighty":-14.199792,"marketCap":4186010792},{"date":"2024-11-08","current":-14.577939,"twenty":-15.622774,"median":-14.546067,"eighty":-14.199792,"marketCap":4298552722},{"date":"2024-11-15","current":-14.875597,"twenty":-16.027421,"median":-14.726768,"eighty":-14.298858,"marketCap":4334236748},{"date":"2024-11-22","current":-17.156939,"twenty":-17.23147,"median":-15.612924,"eighty":-14.373242,"marketCap":4995763700},{"date":"2024-11-29","current":-16.386949,"twenty":-17.275936,"median":-15.793912,"eighty":-14.478987,"marketCap":4767934916},{"date":"2024-12-06","current":-13.796523,"twenty":-17.235425,"median":-15.479508,"eighty":-14.478987,"marketCap":4378155550},{"date":"2024-12-13","current":-13.889661,"twenty":-17.062993,"median":-14.875597,"eighty":-14.29695,"marketCap":4402859876},{"date":"2024-12-20","current":-13.102138,"twenty":-16.652507,"median":-14.741568,"eighty":-13.888491,"marketCap":4136602140},{"date":"2024-12-27","current":-12.679077,"twenty":-16.513693,"median":-14.563581,"eighty":-13.773038,"marketCap":4002100810},{"date":"2025-01-03","current":-12.342117,"twenty":-16.412298,"median":-14.534756,"eighty":-13.038467,"marketCap":3895048731},{"date":"2025-01-10","current":-11.401423,"twenty":-16.341616,"median":-14.483121,"eighty":-12.770064,"marketCap":3582127268},{"date":"2025-01-17","current":-11.025748,"twenty":-16.234413,"median":-14.295042,"eighty":-12.33864,"marketCap":3464095488},{"date":"2025-01-24","current":-12.591708,"twenty":-16.027421,"median":-14.06064,"eighty":-12.095247,"marketCap":3980141409},{"date":"2025-01-31","current":-12.916931,"twenty":-15.728084,"median":-13.865226,"eighty":-12.204822,"marketCap":4103663039},{"date":"2025-02-07","current":-13.834651,"twenty":-15.622774,"median":-13.796523,"eighty":-12.204822,"marketCap":4372665700},{"date":"2025-02-14","current":-14.92096,"twenty":-15.506191,"median":-13.843233,"eighty":-12.336901,"marketCap":4713036413},{"date":"2025-02-21","current":-23.852797,"twenty":-16.105257,"median":-13.881625,"eighty":-12.343823,"marketCap":7573248378},{"date":"2025-02-28","current":-17.201345,"twenty":-16.652507,"median":-13.918575,"eighty":-12.354938,"marketCap":5443186493},{"date":"2025-03-07","current":-13.772956,"twenty":-16.652507,"median":-14.098466,"eighty":-12.377278,"marketCap":4378155550},{"date":"2025-03-14","current":-14.044818,"twenty":-16.488344,"median":-14.064777,"eighty":-12.431087,"marketCap":4465993153},{"date":"2025-03-21","current":-12.61576,"twenty":-16.371838,"median":-14.062708,"eighty":-12.569043,"marketCap":4380900475},{"date":"2025-03-28","current":-12.617025,"twenty":-16.371838,"median":-14.044818,"eighty":-12.569043,"marketCap":4370363980},{"date":"2025-04-04","current":-10.602323,"twenty":-16.285734,"median":-13.88893,"eighty":-12.354938,"marketCap":3664732296},{"date":"2025-04-11","current":-8.111482,"twenty":-16.105257,"median":-13.844214,"eighty":-12.087301,"marketCap":2791228558},{"date":"2025-04-17","current":-7.12125,"twenty":-15.793912,"median":-13.834651,"eighty":-11.984819,"marketCap":2455484450},{"date":"2025-04-25","current":-5.842228,"twenty":-15.629341,"median":-13.783257,"eighty":-11.439215,"marketCap":2017309936},{"date":"2025-05-02","current":-5.409042,"twenty":-15.612924,"median":-13.596616,"eighty":-11.152512,"marketCap":1872200194},{"date":"2025-05-09","current":-6.765384,"twenty":-15.370448,"median":-13.259277,"eighty":-10.743676,"marketCap":2353054044},{"date":"2025-05-16","current":-7.138108,"twenty":-15.346092,"median":-13.124295,"eighty":-8.90527,"marketCap":2492473207},{"date":"2025-05-23","current":-8.491266,"twenty":-15.237169,"median":-12.993445,"eighty":-8.31122,"marketCap":2868051362},{"date":"2025-05-30","current":-8.543424,"twenty":-15.088967,"median":-12.779433,"eighty":-8.30788,"marketCap":2893658963},{"date":"2025-06-06","current":-7.337541,"twenty":-14.947151,"median":-12.76306,"eighty":-8.202199,"marketCap":2489627918},{"date":"2025-06-13","current":-7.153458,"twenty":-14.88467,"median":-12.68542,"eighty":-7.787129,"marketCap":2427031559},{"date":"2025-06-20","current":-6.436836,"twenty":-14.854331,"median":-12.6259,"eighty":-7.673747,"marketCap":2179491412},{"date":"2025-06-27","current":-6.913243,"twenty":-14.834225,"median":-12.591708,"eighty":-7.36575,"marketCap":2347363466},{"date":"2025-07-03","current":-6.820875,"twenty":-14.759309,"median":-12.563262,"eighty":-7.279176,"marketCap":2316065286},{"date":"2025-07-11","current":-7.423263,"twenty":-14.625182,"median":-12.361372,"eighty":-7.166083,"marketCap":2518080809},{"date":"2025-07-18","current":-7.771713,"twenty":-14.581372,"median":-12.333424,"eighty":-7.167879,"marketCap":2634737660},{"date":"2025-07-25","current":-8.631669,"twenty":-14.566453,"median":-12.063321,"eighty":-7.186373,"marketCap":2936338299}],"updateTime":1753765342796}}}