美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文远知行

9.19

+0.37184.22%

成交量：788.72万

成交额：7,150.50万

市值：26.15亿

市盈率：-4.33

高：9.31

开：9.02

低：8.84

收：8.82

数据加载中...

总览公司新闻公告

异动解读 | 文远知行宣布与Uber扩大合作，盘前大涨5.01%

文远知行5月13日成交额为2.44亿美元

文远知行盘中异动临近午盘急速下跌6.07%

文远知行5月12日成交额为4.63亿美元

美股异动 | 文远知行(WRD.US)大涨逾30% 与Uber深化战略合作全面铺开自动驾驶Robotaxi服务

异动解读 | 自动驾驶概念股走强，文远知行盘中大涨23%

美股异动 | 中概自动驾驶股集体上扬，文远知行涨超22%

老虎资讯综合

异动解读 | 文远知行股价盘中大涨9.92%，自动驾驶行业竞争加剧

文远知行上涨5.14%，报8.695美元/股，总市值24.74亿美元

文远知行盘中异动早盘急速拉升5.10%

文远知行5月8日成交额为2.00亿美元

异动解读 | 文远知行股价盘中大跌5.17%，与Uber合作扩张难解近期颓势

异动解读 | 文远知行股价连续两日大跌，盘中下跌5.17%，市场对Uber合作反应平淡

文远知行盘中异动早盘急速下挫5.29%

文远知行上涨2.83%，报8.545美元/股，总市值24.31亿美元

文远知行5月7日成交额为3.05亿美元

科技巨头强强联合！文远知行、Uber五年再布局15城，共筑未来出行新范本

中概股收盘涨跌互现宝尊电商领涨文远知行领跌

Uber承诺向文远知行追加1亿美元股权投资强化在海外合作

异动解读 | 文远知行盘中大跌5.3%，优步1亿美元投资未能阻跌势

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WRD/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文远知行","latestPrice":9.1918,"timestamp":1749493944580,"preClose":8.82,"halted":0,"volume":7887215,"delay":0,"floatShares":170278969,"shares":284528905,"eps":-2.121402,"marketStatus":"交易中","change":0.3718,"latestTime":"06-09 14:32:38 EDT","open":9.02,"high":9.31,"low":8.84,"amount":71505041.618745,"amplitude":0.053288,"askPrice":9.21,"askSize":1134,"bidPrice":9.19,"bidSize":600,"shortable":3,"etf":0,"ttmEps":-2.121402,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1729828800000,"exchange":"NASDAQ","adjPreClose":8.82,"preHourTrading":{"tag":"盘前","latestPrice":9.02,"preClose":8.82,"latestTime":"09:29 EDT","volume":182124,"amount":1644724.872828,"timestamp":1749475792001},"postHourTrading":{"tag":"盘后","latestPrice":8.8889,"preClose":8.82,"latestTime":"19:59 EDT","volume":181473,"amount":1606546.4775,"timestamp":1749254395815},"volumeRatio":0.702285,"impliedVol":1.3465,"impliedVolPercentile":0.1702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","floatShares":170278969,"roa":"-22.35%","roe":"-132.19%","lyrEps":-3.510715,"volumeRatio":0.702285,"shares":284528905,"dividePrice":0,"high":9.31,"amplitude":0.053288,"preClose":8.82,"low":8.84,"week52Low":6.03,"pbRate":"2.79","psRate":"51.83","week52High":44,"institutionHeld":0,"latestPrice":9.1918,"committee":-0.307958,"eps":-2.121402,"divideRate":0,"volume":7887215,"delay":0,"ttmEps":-2.121402,"open":9.02,"prevYearClose":14.18,"prevWeekClose":8.82,"prevMonthClose":9.9,"prevQuarterClose":13.57,"fiveDayClose":9.8,"twentyDayClose":8.01,"sixtyDayClose":16.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRD\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128331145","title":"异动解读 | 文远知行宣布与Uber扩大合作，盘前大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128331145","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128331145?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:28","pubTimestamp":1747214925,"startTime":"0","endTime":"0","summary":"自动驾驶科技公司文远知行今日盘前大涨5.01%，引起市场广泛关注。这一显著涨幅与公司最新发布的重大合作消息密切相关。根据最新公开信息，文远知行与Uber平台宣布扩大合作，计划未来5年在15座新的国际城市部署Robotaxi业务，涵盖欧洲、中东等区域。分析人士认为，这一合作不仅为文远知行带来资金支持，更重要的是借助Uber的全球网络，有望快速扩大其自动驾驶技术的应用范围和市场影响力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 文远知行宣布与Uber扩大合作，盘前大涨5.01%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRD"],"gpt_icon":0},{"id":"2535648810","title":"文远知行5月13日成交额为2.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535648810","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535648810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:14","pubTimestamp":1747196049,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，文远知行成交额为2.44亿美元，成交额较昨日减少47.24%，当日成交量为2481.47万股。文远知行于2025年5月13日跌6.07%，报9.59美元，该股过去5个交易日涨6.32%，年初至今跌32.37%，过去60日跌69.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|2.44亿|-47.24%|2481.47万|#|2025-05-12|4.63亿|135.12%|4769.27万|#|2025-05-09|1.97亿|-1.43%|2354.27万|#|2025-05-08|2.00亿|-34.54%|2413.25万|#|2025-05-07|3.05亿|-24.02%|3519.86万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121415a6de670c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121415a6de670c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4609","BK4124"],"gpt_icon":1},{"id":"2535707320","title":"文远知行盘中异动 临近午盘急速下跌6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535707320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535707320?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:39","pubTimestamp":1747150781,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日23时39分，文远知行股票出现异动，股价急速下跌6.07%。截至发稿，该股报9.59美元/股，成交量1469.68万股，换手率5.34%，振幅8.23%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。文远知行股票所在的软件服务行业中，整体涨幅为0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513233941a47cee8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513233941a47cee8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2535797513","title":"文远知行5月12日成交额为4.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535797513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535797513?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:58","pubTimestamp":1747108721,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，文远知行成交额为4.63亿美元，成交额较昨日增加135.12%，当日成交量为4769.27万股。文远知行于2025年5月12日涨27.47%，报10.21美元，该股过去5个交易日涨49.05%，年初至今跌28.0%，过去60日跌40.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|4.63亿|135.12%|4769.27万|#|2025-05-09|1.97亿|-1.43%|2354.27万|#|2025-05-08|2.00亿|-34.54%|2413.25万|#|2025-05-07|3.05亿|-24.02%|3519.86万|#|2025-05-06|4.01亿|433.67%|4984.90万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513115844a47c2bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513115844a47c2bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4124","WRD"],"gpt_icon":1},{"id":"2534203359","title":"美股异动 | 文远知行(WRD.US)大涨逾30% 与Uber深化战略合作全面铺开自动驾驶Robotaxi服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2534203359","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534203359?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:04","pubTimestamp":1747062251,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，文远知行(WRD.US)大涨逾30%，报10.45美元。消息面上，5月6日，文远知行与Uber联合宣布，将深度拓展战略合作版图。双方明确规划，未来五年内，于欧洲、中东等核心国际市场的15 座新城市，全面铺开自动驾驶 Robotaxi 服务。5月7日，文远知行更新公开信息，Uber承诺在现有投资基础上，向文远知行追加 1 亿美元股权投资，这是 Uber 迄今在自动驾驶领域的最大笔投资。据悉，这笔投资将在接下来数月，由文远知行选择合适时间完成交割。资金到位后，将为文远知行在技术研发的攻坚克难、业务版图的拓展延伸以及车队规模的稳步扩张等方面，提供强有力的资金保障。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B7SZLL34.SGD","BK4585","BK4550","IE00B19Z3581.USD","LU1316542783.SGD","SG9999015945.SGD","SG9999018857.SGD","SG9999014906.USD","SG9999014880.SGD","BK4588","IE00BFMHRM44.USD","SGXZ99366536.SGD","WRD","LU1814569148.SGD","SG9999017495.SGD","GB00BDT5M118.USD","LU0642271901.SGD","LU2087625088.SGD","BK4230","IE00BZ199S13.USD","BK4535","BK4124","LU1861219969.SGD","LU2264538146.SGD","IE0002270589.USD","BK4503","LU0082616367.USD","BK4609","LU0106261372.USD","LU0006306889.USD","BK4536","IE00B19Z3B42.SGD","LU0127658192.USD","LU0353189680.USD","LU1064131342.USD","SG9999015986.USD","LU1861214812.USD","SG9999015978.USD","SGXZ31699556.SGD","LU2360107325.USD","SG9999014898.SGD","SG9999015952.SGD","BK4022","LU0719512351.SGD","LU1988902786.USD","SGXZ81514606.USD","UBER","LU1983260115.SGD","SGXZ51526630.SGD","SG9999014914.USD"],"gpt_icon":0},{"id":"1189667684","title":"异动解读 | 自动驾驶概念股走强，文远知行盘中大涨23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189667684","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189667684?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:30","pubTimestamp":1747060248,"startTime":"0","endTime":"0","summary":"5月12日周一，中概自动驾驶股集体上扬，其中文远知行表现尤为亮眼，盘中大涨23.10%，引发市场广泛关注。同时，小马智行、涂鸦智能等相关概念股也纷纷上涨，涨幅均超过10%，禾赛科技亦有8%以上的涨幅。文远知行作为中国自动驾驶领域的领先企业之一，一直备受投资者青睐。分析人士认为，自动驾驶概念股的集体上涨可能与行业政策利好、技术突破或大规模商业化预期有关。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 自动驾驶概念股走强，文远知行盘中大涨23%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRD"],"gpt_icon":0},{"id":"1174702017","title":"美股异动 | 中概自动驾驶股集体上扬，文远知行涨超22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174702017","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174702017?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:29","pubTimestamp":1747060184,"startTime":"0","endTime":"0","summary":"5月12日，中概自动驾驶股盘中集体上扬，文远知行涨超22%，小马智行、涂鸦智能涨超10%，禾赛涨超8%。","market":"us","thumbnail":"https://static.tigerbbs.com/c0e74fc4bd3f324708cde2effd696613","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c0e74fc4bd3f324708cde2effd696613"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cfd30bb667a62e2f5edabc7ab3f34345","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRD"],"gpt_icon":0},{"id":"1181087594","title":"异动解读 | 文远知行股价盘中大涨9.92%，自动驾驶行业竞争加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=1181087594","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181087594?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 22:08","pubTimestamp":1746799681,"startTime":"0","endTime":"0","summary":"自动驾驶技术公司文远知行周五盘中股价大涨9.92%，引发市场关注。这一涨幅远超早盘时5.10%的涨幅，显示投资者对该公司的持续看好。文远知行近期财报显示，公司实现营业收入5018万美元，净亏损3.50亿美元，每股亏损1.27美元。自动驾驶行业竞争日益激烈，文远知行与小马智行等竞争对手在Robotaxi市场展开激烈角逐。据报道，小马智行每单均价28元，仅比文远知行高出0.5元。文远知行在这一领域的持续投入和技术突破，可能是推动其股价上涨的重要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 文远知行股价盘中大涨9.92%，自动驾驶行业竞争加剧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRD"],"gpt_icon":0},{"id":"2534480646","title":"文远知行上涨5.14%，报8.695美元/股，总市值24.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480646?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:40","pubTimestamp":1746798041,"startTime":"0","endTime":"0","summary":"5月9日，文远知行盘中上涨5.14%，截至21:40，报8.695美元/股，成交1796.35万美元，总市值24.74亿美元。财务数据显示，截至2024年12月31日，文远知行收入总额3.61亿人民币，同比减少10.13%；归母净利润-25.17亿人民币，同比减少29.13%。大事提醒：6月13日，文远知行将披露2025财年一季报。资料显示，文远知行公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司文远知行运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/09214050279810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4609","BK4124","WRD"],"gpt_icon":1},{"id":"2534723480","title":"文远知行盘中异动 早盘急速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534723480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534723480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:40","pubTimestamp":1746798039,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时40分，文远知行股票出现异动，股价大幅拉升5.10%。截至发稿，该股报8.69美元/股，成交量205.121万股，换手率0.74%，振幅8.71%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。文远知行股票所在的软件服务行业中，整体涨幅为0.24%。文远知行公司简介：文远知行公司从事自动驾驶行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214040aa2c88ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214040aa2c88ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4609","WRD"],"gpt_icon":1},{"id":"2534148192","title":"文远知行5月8日成交额为2.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148192?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:27","pubTimestamp":1746761251,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，文远知行成交额为2.00亿美元，成交额较昨日减少34.54%，当日成交量为2413.25万股。文远知行于2025年5月8日跌0.48%，报8.27美元，该股过去5个交易日涨25.68%，年初至今跌41.68%，过去60日跌47.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|2.00亿|-34.54%|2413.25万|#|2025-05-07|3.05亿|-24.02%|3519.86万|#|2025-05-06|4.01亿|433.67%|4984.90万|#|2025-05-05|7520.78万|-27.26%|1075.60万|#|2025-05-02|1.03亿|260.94%|1435.52万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509112742a477921a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509112742a477921a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4609","WRD"],"gpt_icon":1},{"id":"1135976190","title":"异动解读 | 文远知行股价盘中大跌5.17%，与Uber合作扩张难解近期颓势","url":"https://stock-news.laohu8.com/highlight/detail?id=1135976190","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135976190?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:26","pubTimestamp":1746714368,"startTime":"0","endTime":"0","summary":"自动驾驶技术公司文远知行今日盘中大跌5.17%，延续了近期的下跌趋势。尽管公司最近宣布了与Uber的重要战略合作，但似乎未能提振投资者信心。根据最新消息，文远知行与Uber达成深度战略合作，计划在未来五年在15座国际城市部署Robotaxi服务。这项合作旨在加速自动驾驶技术的商业化进程，并扩大文远知行的全球市场份额。然而，尽管有利好消息，文远知行的股价仍然承压。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRD"],"gpt_icon":1},{"id":"1107621966","title":"异动解读 | 文远知行股价连续两日大跌，盘中下跌5.17%，市场对Uber合作反应平淡","url":"https://stock-news.laohu8.com/highlight/detail?id=1107621966","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107621966?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:25","pubTimestamp":1746714352,"startTime":"0","endTime":"0","summary":"自动驾驶技术公司文远知行今日盘中大跌5.17%，延续了昨日7.87%的跌幅，引发市场关注。这一连续下跌似乎表明，尽管公司近期宣布了与Uber的战略合作，但投资者对此反应平淡。本周二，文远知行宣布与Uber达成深度战略合作，计划在未来五年在15座国际城市部署Robotaxi服务。相反，公司股价在消息发布后的两个交易日内出现大幅下跌。分析人士指出，尽管与Uber的合作为文远知行开拓海外市场提供了机遇，但投资者可能更关注公司的短期财务表现和盈利能力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 文远知行股价连续两日大跌，盘中下跌5.17%，市场对Uber合作反应平淡","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRD"],"gpt_icon":1},{"id":"2533136415","title":"文远知行盘中异动 早盘急速下挫5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136415?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:49","pubTimestamp":1746712157,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时49分，文远知行股票出现异动，股价大幅跳水5.29%。文远知行股票所在的软件服务行业中，整体涨幅为0.95%。文远知行公司简介：文远知行公司从事自动驾驶行业。消息层面，截至21时49分，《小马智行和文远知行对比：Robotaxi双雄争霸，谁将啃下万亿市场“硬骨头”？》资讯为影响文远知行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214918a476d39d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214918a476d39d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4609","WRD"],"gpt_icon":1},{"id":"2533136842","title":"文远知行上涨2.83%，报8.545美元/股，总市值24.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136842","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136842?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:36","pubTimestamp":1746711405,"startTime":"0","endTime":"0","summary":"5月8日，文远知行盘中上涨2.83%，截至21:36，报8.545美元/股，成交1956.39万美元，总市值24.31亿美元。财务数据显示，截至2024年12月31日，文远知行收入总额3.61亿人民币，同比减少10.13%；归母净利润-25.17亿人民币，同比减少29.13%。大事提醒：6月13日，文远知行将披露2025财年一季报。资料显示，文远知行公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司文远知行运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08213650241390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4609","WRD","BK4124"],"gpt_icon":1},{"id":"2533948131","title":"文远知行5月7日成交额为3.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533948131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533948131?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:14","pubTimestamp":1746674063,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，文远知行成交额为3.05亿美元，成交额较昨日减少24.02%，当日成交量为3519.86万股。文远知行于2025年5月7日跌7.87%，报8.31美元，该股过去5个交易日涨28.04%，年初至今跌41.4%，过去60日跌48.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|3.05亿|-24.02%|3519.86万|#|2025-05-06|4.01亿|433.67%|4984.90万|#|2025-05-05|7520.78万|-27.26%|1075.60万|#|2025-05-02|1.03亿|260.94%|1435.52万|#|2025-05-01|2864.53万|-10.85%|435.33万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111426a4761dda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111426a4761dda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","WRD","BK4124"],"gpt_icon":1},{"id":"2533591201","title":"科技巨头强强联合！文远知行、Uber五年再布局15城，共筑未来出行新范本","url":"https://stock-news.laohu8.com/highlight/detail?id=2533591201","media":"工控网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533591201?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:36","pubTimestamp":1746671793,"startTime":"0","endTime":"0","summary":"2025 年 5 月 6 日,文远知行 WeRide与Uber 携手,共同开启自动驾驶全球化新篇章!此次合作意义深远,而文远知行在自动驾驶领域的深厚积累更是合作的重要基础。自 2019 年 11 月底起,文远知行率先在全国推出首个面向公众完全开放的 Robotaxi 商业化运营服务,截至目前已平稳运行近 2000 个日夜。Uber作为全球移动出行与配送领域的科技巨头,具备强大的市场优势。Uber 的业务版图覆盖超过 70 个国家、10,000 座城市,每月活跃用户规模高达 1.5 亿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810433794efedca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050810433794efedca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014880.SGD","BK4588","LU2264538146.SGD","LU2360107325.USD","BK4550","SG9999015945.SGD","BK4551","IE00B19Z3B42.SGD","LU0106261372.USD","BK4503","LU0127658192.USD","SG9999014914.USD","SG9999018865.SGD","LU1983260115.SGD","BK4535","IE00BFMHRM44.USD","IE00B19Z3581.USD","LU0642271901.SGD","SG9999018857.SGD","XMAG","LU1988902786.USD","LU1316542783.SGD","LU0719512351.SGD","BK4124","LU1064131342.USD","WRD","GB00BDT5M118.USD","LU0082616367.USD","SG9999015952.SGD","SGXZ31699556.SGD","BK4505","LU1814569148.SGD","LU0353189680.USD","SG9999015986.USD","LU0353189763.USD","BK4609","BK4585","BK4022","SG9999014906.USD","LU1861219969.SGD","UBER","IE00BZ199S13.USD","IE0002270589.USD"],"gpt_icon":1},{"id":"2533964981","title":"中概股收盘涨跌互现 宝尊电商领涨文远知行领跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964981","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964981?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 04:30","pubTimestamp":1746649802,"startTime":"0","endTime":"0","summary":"5月8日，中概股收盘表现分化。其中，宝尊电商涨幅最高，达6.84%，小马智行和逸仙电商分别上涨4.05%和2.87%。与此同时，文远知行领跌，跌幅为7.87%，乐信和名创优品分别下跌5.36%和5.00%。市场分析认为，个股表现受公司业绩及行业前景影响较大。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050804311994ef9666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050804311994ef9666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4502","09991","BK4609","BZUN","BK4124","WRD","BK4558","TTTN","BK4531","BK4122"],"gpt_icon":0},{"id":"2533960535","title":"Uber承诺向文远知行追加1亿美元股权投资 强化在海外合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960535","media":"雷递智驾","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960535?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:48","pubTimestamp":1746632908,"startTime":"0","endTime":"0","summary":"雷递网 乐天 5月7日文远知行今日发布公告，披露Uber对公司的最新投资：Uber承诺在现有投资基础上，向文远知行追加1亿美元股权投资。这是Uber迄今在自动驾驶领域的最大笔投资。Uber与文远知行于2024年9月建立战略合作，于2024年12月在阿联酋首都阿布扎比落地中东最大商业运营Robotaxi车队。当前Uber和文远知行共同运营着全球中美市场以外最大的Robotaxi车队。文远知行与Uber还宣布，计划未来5年，在15座新增城市部署Robotaxi，包含欧洲、中东等国际市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508050746a6d6c7b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3b622d032cd82d0d162fd83b639a6829","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508050746a6d6c7b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107325.USD","GB00BDT5M118.USD","SG9999014898.SGD","LU0719512351.SGD","SG9999014880.SGD","LU0006306889.USD","SG9999015986.USD","LU0127658192.USD","IE00B19Z3581.USD","LU1861219969.SGD","SG9999015978.USD","LU1861214812.USD","SG9999018857.SGD","LU2087625088.SGD","BK4588","LU0353189680.USD","SG9999015945.SGD","LU0353189763.USD","SG9999014914.USD","BK4550","UBER","BK4585","BK4022","WRD","IE0002270589.USD","BK4505","BK4124","LU0106261372.USD","IE00BFMHRM44.USD","IE00B7SZLL34.SGD","BK4503","LU1064131342.USD","SG9999017495.SGD","LU0642271901.SGD","BK4535","SG9999015952.SGD","SG9999018865.SGD","BK4536","BK4609","BK4230","LU0082616367.USD","LU1814569148.SGD","LU1983260115.SGD","BK4551","LU2264538146.SGD","LU1316542783.SGD","IE00B19Z3B42.SGD","SGXZ31699556.SGD","SG9999014906.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"1170547782","title":"异动解读 | 文远知行盘中大跌5.3%，优步1亿美元投资未能阻跌势","url":"https://stock-news.laohu8.com/highlight/detail?id=1170547782","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170547782?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:14","pubTimestamp":1746627290,"startTime":"0","endTime":"0","summary":"5月7日周三盘中，自动驾驶技术公司文远知行股价出现大幅下跌，跌幅达5.30%。更引人注目的是，有消息称优步承诺向文远知行追加1亿美元的股权投资。值得注意的是，文远知行股价在5月6日曾上涨31.68%，报收于9.02美元。在这样的市场环境下，文远知行股价的大幅波动更加引人注目，投资者需密切关注该公司后续在全球化布局和商业化进程中的表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"WRD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-03-14","symbol":"WRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRD","date":"2025-06-06","current":-7.337541,"percent":0.863636,"low":-90.351161,"twenty":-14.947151,"median":-12.76306,"eighty":-8.202199,"high":-2.039646,"avg":-13.235101,"sd":8.20227,"marketCap":2489627918},"quantilePoints":[{"date":"2024-08-16","current":-2.039646,"twenty":-2.039646,"median":-2.039646,"eighty":-2.039646,"marketCap":599211461},{"date":"2024-08-20","current":-15.612924,"twenty":-15.622774,"median":-15.612924,"eighty":-7.468957,"marketCap":4613417670},{"date":"2024-10-25","current":-46.971112,"twenty":-28.16605,"median":-15.621132,"eighty":-10.183613,"marketCap":13906063427},{"date":"2024-10-31","current":-14.136292,"twenty":-15.728084,"median":-15.479508,"eighty":-14.199792,"marketCap":4186010792},{"date":"2024-11-08","current":-14.577939,"twenty":-15.622774,"median":-14.546067,"eighty":-14.199792,"marketCap":4298552722},{"date":"2024-11-15","current":-14.875597,"twenty":-16.027421,"median":-14.726768,"eighty":-14.298858,"marketCap":4334236748},{"date":"2024-11-22","current":-17.156939,"twenty":-17.23147,"median":-15.612924,"eighty":-14.373242,"marketCap":4995763700},{"date":"2024-11-29","current":-16.386949,"twenty":-17.275936,"median":-15.793912,"eighty":-14.478987,"marketCap":4767934916},{"date":"2024-12-06","current":-13.796523,"twenty":-17.235425,"median":-15.479508,"eighty":-14.478987,"marketCap":4378155550},{"date":"2024-12-13","current":-13.889661,"twenty":-17.062993,"median":-14.875597,"eighty":-14.29695,"marketCap":4402859876},{"date":"2024-12-20","current":-13.102138,"twenty":-16.652507,"median":-14.741568,"eighty":-13.888491,"marketCap":4136602140},{"date":"2024-12-27","current":-12.679077,"twenty":-16.513693,"median":-14.563581,"eighty":-13.773038,"marketCap":4002100810},{"date":"2025-01-03","current":-12.342117,"twenty":-16.412298,"median":-14.534756,"eighty":-13.038467,"marketCap":3895048731},{"date":"2025-01-10","current":-11.401423,"twenty":-16.341616,"median":-14.483121,"eighty":-12.770064,"marketCap":3582127268},{"date":"2025-01-17","current":-11.025748,"twenty":-16.234413,"median":-14.295042,"eighty":-12.33864,"marketCap":3464095488},{"date":"2025-01-24","current":-12.591708,"twenty":-16.027421,"median":-14.06064,"eighty":-12.095247,"marketCap":3980141409},{"date":"2025-01-31","current":-12.916931,"twenty":-15.728084,"median":-13.865226,"eighty":-12.204822,"marketCap":4103663039},{"date":"2025-02-07","current":-13.834651,"twenty":-15.622774,"median":-13.796523,"eighty":-12.204822,"marketCap":4372665700},{"date":"2025-02-14","current":-14.92096,"twenty":-15.506191,"median":-13.843233,"eighty":-12.336901,"marketCap":4713036413},{"date":"2025-02-21","current":-23.852797,"twenty":-16.105257,"median":-13.881625,"eighty":-12.343823,"marketCap":7573248378},{"date":"2025-02-28","current":-17.201345,"twenty":-16.652507,"median":-13.918575,"eighty":-12.354938,"marketCap":5443186493},{"date":"2025-03-07","current":-13.772956,"twenty":-16.652507,"median":-14.098466,"eighty":-12.377278,"marketCap":4378155550},{"date":"2025-03-14","current":-14.044818,"twenty":-16.488344,"median":-14.064777,"eighty":-12.431087,"marketCap":4465993153},{"date":"2025-03-21","current":-12.61576,"twenty":-16.371838,"median":-14.062708,"eighty":-12.569043,"marketCap":4380900475},{"date":"2025-03-28","current":-12.617025,"twenty":-16.371838,"median":-14.044818,"eighty":-12.569043,"marketCap":4370363980},{"date":"2025-04-04","current":-10.602323,"twenty":-16.285734,"median":-13.88893,"eighty":-12.354938,"marketCap":3664732296},{"date":"2025-04-11","current":-8.111482,"twenty":-16.105257,"median":-13.844214,"eighty":-12.087301,"marketCap":2791228558},{"date":"2025-04-17","current":-7.12125,"twenty":-15.793912,"median":-13.834651,"eighty":-11.984819,"marketCap":2455484450},{"date":"2025-04-25","current":-5.842228,"twenty":-15.629341,"median":-13.783257,"eighty":-11.439215,"marketCap":2017309936},{"date":"2025-05-02","current":-5.409042,"twenty":-15.612924,"median":-13.596616,"eighty":-11.152512,"marketCap":1872200194},{"date":"2025-05-09","current":-6.765384,"twenty":-15.370448,"median":-13.259277,"eighty":-10.743676,"marketCap":2353054044},{"date":"2025-05-16","current":-7.138108,"twenty":-15.346092,"median":-13.124295,"eighty":-8.90527,"marketCap":2492473207},{"date":"2025-05-23","current":-8.491266,"twenty":-15.237169,"median":-12.993445,"eighty":-8.31122,"marketCap":2868051362},{"date":"2025-05-30","current":-8.543424,"twenty":-15.088967,"median":-12.779433,"eighty":-8.30788,"marketCap":2893658963},{"date":"2025-06-06","current":-7.337541,"twenty":-14.947151,"median":-12.76306,"eighty":-8.202199,"marketCap":2489627918}],"updateTime":1749493490675}}}