美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文远知行

9.35

-0.6000-6.03%

盘后：9.560.2100+2.25%18:22 EDT

成交量：768.27万

成交额：7,257.55万

市值：26.60亿

市盈率：-4.41

高：9.81

开：9.79

低：9.15

收：9.95

数据加载中...

总览公司新闻公告

文远知行一季度总收入7244万元，Robotaxi收入占比升至22.3%

文远知行Q1亏损收窄，Robotaxi业务提升，宣布1亿美元回购计划

老虎资讯综合

WeRide：2025年Q1财报实现营收998.2万美元；每股收益为-0.18美元。

文远知行美股盘前涨超3.3%

每日经济新闻

文远知行5月20日成交额为1.99亿美元

文远知行与腾讯云战略升级 “数据驱动+海外拓展+Robotaxi商业化”全面发力

文远知行一季度财报公布：Robotaxi增长成亮点，未来将回购1亿美元股份

文远知行与腾讯云合作升级，探索在微信端内接入Robotaxi服务

广州日报新花城

腾讯云与文远知行(WRD)合作推进L4级自动驾驶Robotaxi的规模商业化运营

文远知行盘中异动快速上涨5.02%

文远知行上涨5.02%，报8.979美元/股，总市值25.55亿美元

盘前异动｜文远知行涨近6%，携手腾讯云加速Robotaxi商业化及出海布局

老虎资讯综合

异动解读 | 文远知行盘前大涨5.15%，阿布扎比无人驾驶出租车业务扩张

文远知行盘前涨超2.3% 近期在阿布扎比开启纯无人Robotaxi试运营

文远知行5月19日成交额为7899.38万美元

纳斯达克中国金龙指数盘初跌1.25%，文远知行跌超6%，小牛电动跌10%，小鹏汽车跌4.5%，蔚来跌近4%，哔哩哔哩跌3.9%。晶科能源跌3%。

异动解读 | 摩根大通下调收入预期35%，文远知行盘中大跌5.98%

异动解读 | 摩根大通大幅下调收入预期，文远知行盘中大跌近6%

文远知行盘中异动早盘急速下挫5.09%报8.29美元

文远知行盘前跌超3% 法巴预计“无人的士”下个10年才普及

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WRD/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"文远知行","latestPrice":9.35,"timestamp":1753905600000,"preClose":9.95,"halted":0,"volume":7682669,"hourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.35,"latestTime":"18:22 EDT","volume":106425,"amount":1010965.8759749999,"timestamp":1753914125828},"delay":0,"floatShares":170278969,"shares":284528905,"eps":-2.121402,"marketStatus":"盘后交易","change":-0.6,"latestTime":"07-30 18:22:06 EDT","open":9.79,"high":9.81,"low":9.15,"amount":72575515.839526,"amplitude":0.066332,"askPrice":9.61,"askSize":2,"bidPrice":9.55,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-2.121402,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753920000000},"marketStatusCode":4,"adr":0,"adrRate":3,"listingDate":1729828800000,"exchange":"NASDAQ","adjPreClose":9.95,"preHourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":9.95,"latestTime":"09:29 EDT","volume":81463,"amount":797907.030971,"timestamp":1753882170070},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.35,"latestTime":"18:22 EDT","volume":106425,"amount":1010965.8759749999,"timestamp":1753914125828},"volumeRatio":0.637861,"impliedVol":0.9595,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","floatShares":170278969,"roa":"-22.35%","roe":"-132.19%","lyrEps":-3.510715,"volumeRatio":0.637861,"shares":284528905,"dividePrice":0,"high":9.81,"amplitude":0.066332,"preClose":9.95,"low":9.15,"week52Low":6.03,"pbRate":"2.85","psRate":"52.93","week52High":44,"institutionHeld":0,"latestPrice":9.35,"committee":-0.333333,"eps":-2.121402,"divideRate":0,"volume":7682669,"delay":0,"ttmEps":-2.121402,"open":9.79,"prevYearClose":14.18,"prevWeekClose":10.34,"prevMonthClose":7.88,"prevQuarterClose":7.88,"fiveDayClose":9.99,"twentyDayClose":7.64,"sixtyDayClose":7.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRD\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537986784","title":"文远知行一季度总收入7244万元，Robotaxi收入占比升至22.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986784","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537986784?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:52","pubTimestamp":1747821174,"startTime":"0","endTime":"0","summary":"本文来源：时代财经时代财经获悉，5月21日，文远知行发布2025年一季度财报。财报显示，公司一季度总收入7244万元；毛利率35.0%；其中Robotaxi收入1610万元，占总收入比例提升至22.3%；与Uber深化战略合作，达成行业史上最大规模Robotaxi合作计划的同时，获得Uber追加的1亿美元股权投资。此外，公司宣布获董事会授权在未来12个月内回购最高1亿美元等值股份。（时代财经 张照）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052117532094fdcc88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"93eba7d927e1d7033e52666e10203110","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052117532094fdcc88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":0},{"id":"1149883723","title":"文远知行Q1亏损收窄，Robotaxi业务提升，宣布1亿美元回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1149883723","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149883723?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:39","pubTimestamp":1747820351,"startTime":"0","endTime":"0","summary":"宣布1亿美元股票回购计划。","market":"us","thumbnail":"https://static.tigerbbs.com/1a0a52b6e855e1786f0448716c2b5336","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1a0a52b6e855e1786f0448716c2b5336"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"文远知行Q1营收7240万元，亏损收窄，宣布1亿美元股票回购计划","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRD"],"gpt_icon":1},{"id":"2537867879","title":"WeRide：2025年Q1财报实现营收998.2万美元；每股收益为-0.18美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537867879","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537867879?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:35","pubTimestamp":1747820101,"startTime":"0","endTime":"0","summary":"WeRide(WRD.US)：2025年Q1财报实现营收998.2万美元；每股收益为-0.18美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052117390997609f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052117390997609f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD"],"gpt_icon":0},{"id":"2537604097","title":"文远知行美股盘前涨超3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604097","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604097?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:26","pubTimestamp":1747815997,"startTime":"0","endTime":"0","summary":"文远知行美股盘前涨超3.3%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505213410748577.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410748577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4609","BK4124","WRD"],"gpt_icon":0},{"id":"2537677928","title":"文远知行5月20日成交额为1.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537677928","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537677928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:44","pubTimestamp":1747802646,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，文远知行成交额为1.99亿美元，成交额较昨日增加151.87%，当日成交量为2334.50万股。文远知行于2025年5月20日跌1.17%，报8.45美元，该股过去5个交易日跌11.89%，年初至今跌40.41%，过去60日跌64.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|1.99亿|151.87%|2334.50万|#|2025-05-19|7899.38万|-41.94%|933.88万|#|2025-05-16|1.36亿|-7.16%|1544.24万|#|2025-05-15|1.47亿|-45.37%|1694.36万|#|2025-05-14|2.68亿|9.93%|2749.59万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521124412a4863b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521124412a4863b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"2537672691","title":"文远知行与腾讯云战略升级 “数据驱动+海外拓展+Robotaxi商业化”全面发力","url":"https://stock-news.laohu8.com/highlight/detail?id=2537672691","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537672691?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:10","pubTimestamp":1747800601,"startTime":"0","endTime":"0","summary":"本报讯（记者袁传玺）5月20日，腾讯云与全球领先的自动驾驶科技公司文远知行WeRide签署深化战略合作协议，进一步推动双方在Robotaxi规模商业化运营、智能驾驶技术研发以及海外市场拓展等方面的长期深度合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2d47fcd1a61cf117e14662412cb8ad1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505213410579088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0320764755.SGD","LU0823038988.USD","LU1868837722.USD","LU1048596156.SGD","SG9999001226.SGD","IE00B8HQ1Z84.USD","SG9999002463.SGD","LU2097828631.EUR","LU0164872284.USD","LU2237443978.SGD","HTCD.SI","LU0140636845.USD","LU1282648689.USD","LU0502904849.HKD","LU0572939691.SGD","LU1105468828.SGD","HK0000306685.HKD","LU1568876335.HKD","LU0049112450.USD","LU0823426480.USD","LU0650527681.SGD","LU1770036033.HKD","LU0348827113.USD","LU0096374516.USD","LU1044875133.USD","LU1808992512.USD","LU2125910500.SGD","SG9999018865.SGD","00700","LU1956131251.USD","LU0531970944.HKD","IE00B031HY20.USD","BK1608","LU0456846285.SGD","SG9999001903.USD","LU0348814723.USD","LU0577902611.USD","LU2778985437.USD","LU0791590937.USD","LU1023057109.AUD","IE0009570106.USD","LU0348783662.USD","LU0633140727.USD","LU0384037296.USD","WRD","LU1102505929.USD","LU0052750758.USD","LU0516423091.SGD","TCHmain","IE00B543WZ88.USD"],"gpt_icon":1},{"id":"2537511935","title":"文远知行一季度财报公布：Robotaxi增长成亮点，未来将回购1亿美元股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2537511935","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537511935?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:00","pubTimestamp":1747756800,"startTime":"0","endTime":"0","summary":"2025年5月21日，“全球Robotaxi第一股”文远知行发布2025年一季度财报。此外，公司宣布获董事会授权在未来12个月内回购最高1亿美元等值股份，彰显公司对未来发展前景的坚定信心。2025年5月6日，文远知行与全球领先的移动出行及配送科技公司优步Uber共同宣布扩大战略合作，计划未来五年将新增15座国际城市，部署自动驾驶Robotaxi服务，包含欧洲、中东等区域的国际市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121142294fdfeec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"93eba7d927e1d7033e52666e10203110","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121142294fdfeec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD"],"gpt_icon":1},{"id":"2536646373","title":"文远知行与腾讯云合作升级，探索在微信端内接入Robotaxi服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646373","media":"广州日报新花城","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:26","pubTimestamp":1747751207,"startTime":"0","endTime":"0","summary":"5月20日，文远知行与腾讯云签署深化战略合作协议，进一步推动双方在Robotaxi规模商业化运营、智能驾驶技术研发以及海外市场拓展等方面的长期深度合作。（文远知行与腾讯云签署深化战略合作协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2d47fcd1a61cf117e14662412cb8ad1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505203409798242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359201885.HKD","LU0254981946.USD","TCHmain","LU1883866441.USD","LU0456846285.SGD","LU0594300179.USD","LU0384037296.USD","LU0572940350.SGD","LU0326948709.USD","SG9999018865.SGD","LU0594300419.USD","LU0979878070.USD","BK1516","LU0516423091.SGD","LU0823041008.USD","LU0370786039.SGD","LU0329678337.USD","LU0029874905.USD","LU0043850808.USD","LU0650527681.SGD","LU0456842615.SGD","LU0593848301.USD","SG9999001093.SGD","WRD","LU0072462343.USD","LU0648948544.HKD","LU0700851271.USD","LU1804176565.USD","IE00B3M56506.USD","LU1366334651.USD","SG9999001051.SGD","LU0738912210.USD","LU0823426480.USD","LU1868837722.USD","SG9999001069.SGD","HK0000320264.USD","IE0003795394.USD","LU1044875133.USD","LU0540923850.HKD","LU2237443622.USD","LU0244354667.USD","LU0128522157.USD","SG9999001846.SGD","HTCD.SI","LU0348814723.USD","LU0577902371.SGD","LU0605514214.HKD","LU0231483743.USD","LU0572939691.SGD","00700"],"gpt_icon":1},{"id":"2536458606","title":"腾讯云与文远知行(WRD)合作推进L4级自动驾驶Robotaxi的规模商业化运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2536458606","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536458606?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:57","pubTimestamp":1747749467,"startTime":"0","endTime":"0","summary":"金吾财讯 | 腾讯云与全球领先的自动驾驶科技公司文远知行(WRD)WeRide签署深化战略合作协议。根据协议，双方将共同推进L4级自动驾驶Robotaxi的规模商业化运营，并探索未来在微信端内的“出行服务”、腾讯地图等应用中，接入文远知行的Robotaxi服务。腾讯还将为文远知行在Robotaxi的技术研发、商业运营等环节提供云和地图数据服务。面向全球化发展，双方将共建面向海外市场的智能驾驶解决方案。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2d47fcd1a61cf117e14662412cb8ad1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288693","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0898667661.SGD","SG9999000459.SGD","LU0449515922.USD","LU0080751232.USD","LU0823413587.USD","LU0979878070.USD","LU0417516738.SGD","LU0607220059.USD","BK1517","LU0048388663.USD","LU1568876251.USD","LU0509642566.USD","LU0348825331.USD","LU0561508036.HKD","BK4124","IE00BGV7N243.SGD","LU0348735423.USD","LU0572939691.SGD","IE00B031HY20.USD","LU1504937902.USD","LU0862451753.SGD","WRD","LU0543330566.HKD","LU0856984785.SGD","LU2237443895.HKD","LU0588545904.SGD","LU0502904849.HKD","LU1196710195.USD","SG9999004220.SGD","HTCD.SI","TCHmain","LU2237443622.USD","LU0269904917.USD","IE00B8HQ1Z84.USD","LU2251237306.USD","BK1615","LU0051755006.USD","00700","LU2237443549.SGD","LU0577902611.USD","BK1610","LU0143863784.USD","LU0106259558.USD","LU0011963245.USD","IE00B031HW06.USD","LU0516423174.USD","LU0165289439.USD","LU0211331839.USD","LU0918141705.HKD","LU1196710864.SGD"],"gpt_icon":0},{"id":"2536432006","title":"文远知行盘中异动 快速上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536432006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536432006?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:52","pubTimestamp":1747749139,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时52分，文远知行股票出现波动，股价急速上涨5.02%。截至发稿，该股报8.98美元/股，成交量447.554万股，换手率1.57%，振幅3.86%。文远知行股票所在的软件服务行业中，整体跌幅为0.83%。其相关个股中，Webull Corporation C/Wts 10/04/2030、Cxapp Inc C/Wts 、Webull Corporation C/Wts 10/04/2029 涨幅较大，Microalgo, Inc.、Atlasclear Holdings, Inc.、Digiasia Corp.较为活跃，换手率分别为94.47%、11.51%、9.16%，振幅较大的相关个股有Digiasia Corp C/Wts 02/04/2029 、Webull Corporation C/Wts 10/04/2029 、Digiasia Corp.，振幅分别为46.67%、24.63%、24.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520215219a6e62822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520215219a6e62822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","BK4124","WRD"],"gpt_icon":1},{"id":"2536643703","title":"文远知行上涨5.02%，报8.979美元/股，总市值25.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643703","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643703?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:52","pubTimestamp":1747749137,"startTime":"0","endTime":"0","summary":"5月20日，文远知行盘中上涨5.02%，截至21:52，报8.979美元/股，成交4050.35万美元，总市值25.55亿美元。财务数据显示，截至2024年12月31日，文远知行收入总额3.61亿人民币，同比减少10.13%；归母净利润-25.17亿人民币，同比减少29.13%。大事提醒：5月21日，文远知行将于(美东)盘前披露2025财年一季报。资料显示，文远知行公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司文远知行运营。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20215250546036.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","WRD","BK4609"],"gpt_icon":1},{"id":"1109837238","title":"盘前异动｜文远知行涨近6%，携手腾讯云加速Robotaxi商业化及出海布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1109837238","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109837238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 18:57","pubTimestamp":1747738662,"startTime":"0","endTime":"0","summary":"5月20日，$文远知行(WRD)$盘前涨近6%，消息方面：$腾讯(00700)$云与文远知行合作再升级，拓展Robotaxi商业化运营及海外市场。根据协议，双方将共同推进L4级自动驾驶Robotaxi的规模商业化运营，并探索未来在微信端内的“出行服务”、腾讯地图等应用中，接入文远知行的Robotaxi服务。腾讯还将为文远知行在Robotaxi的技术研发、商业运营等环节提供云和地图数据服务。面向全球化发展，双方将共建面向海外市场的$智能(5RE.SI)$驾驶解决方案。","market":"us","thumbnail":"https://static.tigerbbs.com/c0e74fc4bd3f324708cde2effd696613","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c0e74fc4bd3f324708cde2effd696613"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c2d47fcd1a61cf117e14662412cb8ad1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"文远知行携手腾讯云加速Robotaxi商业化及出海布局","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009570106.USD","BK1618","LU0072913022.USD","BK1589","IE00B067MR52.USD","IE0034224299.USD","BK1591","LU0049853897.USD","BK1531","IE0032431581.USD","WRD","BK1502","IE00B97KM107.HKD","HK0000306685.HKD","LU0048580855.USD","LU0048597586.USD","IE0008368742.USD","00700","HK0000320264.USD","LU0048388663.USD"],"gpt_icon":0},{"id":"1149159680","title":"异动解读 | 文远知行盘前大涨5.15%，阿布扎比无人驾驶出租车业务扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1149159680","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149159680?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 17:40","pubTimestamp":1747734026,"startTime":"0","endTime":"0","summary":"5月20日周二盘前，自动驾驶技术公司文远知行股价大涨5.15%，引发市场关注。消息面上，文远知行近期宣布在阿布扎比开启纯无人驾驶Robotaxi试运营，这一重要业务进展成为推动股价上涨的主要原因。值得注意的是，文远知行还进一步扩大了其在阿布扎比的Robotaxi服务范围。这一举措不仅增加了公司在当地的市场覆盖率，也展现了文远知行在海外市场的快速适应能力和扩张野心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 文远知行盘前大涨5.15%，阿布扎比无人驾驶出租车业务扩张","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRD"],"gpt_icon":0},{"id":"2536916016","title":"文远知行盘前涨超2.3% 近期在阿布扎比开启纯无人Robotaxi试运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2536916016","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536916016?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:36","pubTimestamp":1747730178,"startTime":"0","endTime":"0","summary":"文远知行(WRD.US)盘前涨超2.3%，报8.75美元。消息面上，文远知行近期宣布，在阿布扎比开启纯无人驾驶Robotaxi试运营，打造中东地区第一支纯无人Robotaxi车队。同时，文远知行Robotaxi在阿布扎比的服务范围进一步扩大，新增玛丽亚岛(Al Maryah Island)和瑞姆岛(Al Reem Island)等阿布扎比出行高需求区域。\n\n\r\n            责任编辑：山上","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/20163650532226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4124","WRD","BK4609"],"gpt_icon":0},{"id":"2536709669","title":"文远知行5月19日成交额为7899.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536709669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536709669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:32","pubTimestamp":1747715520,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，文远知行成交额为7899.38万美元，成交额较昨日减少41.94%，当日成交量为933.88万股。文远知行于2025年5月19日跌2.12%，报8.55美元，该股过去5个交易日跌16.26%，年初至今跌39.7%，过去60日跌64.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|7899.38万|-41.94%|933.88万|#|2025-05-16|1.36亿|-7.16%|1544.24万|#|2025-05-15|1.47亿|-45.37%|1694.36万|#|2025-05-14|2.68亿|9.93%|2749.59万|#|2025-05-13|2.44亿|-47.24%|2481.47万|文远知行公司从事自动驾驶行业。该公司提供从L2到L4级车辆的自动驾驶产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520123204a484debb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520123204a484debb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4609","WRD","BK4124"],"gpt_icon":1},{"id":"2536168702","title":"纳斯达克中国金龙指数盘初跌1.25%，文远知行跌超6%，小牛电动跌10%，小鹏汽车跌4.5%，蔚来跌近4%，哔哩哔哩跌3.9%。晶科能源跌3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536168702","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536168702?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:40","pubTimestamp":1747662030,"startTime":"0","endTime":"0","summary":"纳斯达克中国金龙指数盘初跌1.25%，文远知行跌超6%，小牛电动跌10%，小鹏汽车跌4.5%，蔚来跌近4%，哔哩哔哩跌3.9%。晶科能源跌3%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"81b4065b6b5f8d890a4c58911afdf49d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/19214050510833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK4551","LU2097828474.EUR","BK1618","BILI","BK1119","LU2097828714.EUR","BK4519","SG9999006597.SGD","NIO.SI","688223","BK1095","BK4534","BK4555","LU0708995583.HKD","BK1615","BK4558","BK4585","BK4091","BK4588","BK4554","BK4509","WRD","09868","LU0320764599.SGD","XPEV","09866","09626","SG9999001051.SGD","EVS.SI","LU0052750758.USD","BK4124","SG9999001069.SGD","SG9999003461.SGD","BK4577","BK4141","BK1608","JKS","BK1575","BK4574","BK4566","BK1104","NIO","BK4548","BK4581","BK4531","BK4505","NIU","LU2097828805.USD"],"gpt_icon":0},{"id":"1197276114","title":"异动解读 | 摩根大通下调收入预期35%，文远知行盘中大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197276114","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197276114?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:33","pubTimestamp":1747661613,"startTime":"0","endTime":"0","summary":"5月19日，自动驾驶公司文远知行股价在盘中大跌5.98%，引发市场关注。这一跌幅主要源于国际投行摩根大通日前发布的研究报告，大幅下调了对文远知行的收入预期。根据摩根大通的最新报告，该投行将文远知行2025年的预测收入由9.5亿元调低至6.20亿元，降幅高达35%。这一大幅度的预期调整反映了投行对文远知行短期内业务增长的担忧。值得注意的是，尽管下调了短期预期，摩根大通仍对文远知行的长期发展保持乐观态度。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRD"],"gpt_icon":1},{"id":"1170656231","title":"异动解读 | 摩根大通大幅下调收入预期，文远知行盘中大跌近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170656231","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170656231?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:33","pubTimestamp":1747661591,"startTime":"0","endTime":"0","summary":"自动驾驶公司文远知行今日盘中大跌5.98%，引发市场广泛关注。这一显著跌幅主要源于国际投行摩根大通日前发布的研究报告，大幅下调了对文远知行的收入预期。根据摩根大通的最新报告，该投行将文远知行2025年的预测收入由9.5亿元调低至6.20亿元，降幅高达35%。这一大幅度的预期调整反映了投行对文远知行短期内业务增长的担忧。值得注意的是，文远知行近年来的财务表现确实不尽如人意。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WRD"],"gpt_icon":1},{"id":"2536680542","title":"文远知行盘中异动 早盘急速下挫5.09%报8.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680542?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:30","pubTimestamp":1747661447,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时30分，文远知行股票出现异动，股价急速下跌5.09%。截至发稿，该股报8.29美元/股，成交量80.4528万股，换手率0.28%，振幅0.21%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。文远知行股票所在的软件服务行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213047aa2c9250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213047aa2c9250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4609","WRD"],"gpt_icon":1},{"id":"2536685071","title":"文远知行盘前跌超3% 法巴预计“无人的士”下个10年才普及","url":"https://stock-news.laohu8.com/highlight/detail?id=2536685071","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536685071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 19:24","pubTimestamp":1747653891,"startTime":"0","endTime":"0","summary":"金吾财讯 | 文远知行(WRD)盘前跌超3%，截至发稿，报8.41美元。消息面上，法巴Exane全球汽车业研究部主管Stuart Pearson表示，随部分车厂近日将“无人的士”业务落地测试，Pearson认为，无人驾驶的士技术已具可行性， 但短期内受限于人力与设备成本，难以规模化，预计要到2030年代中后期才普及。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051919253594fb721f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051919253594fb721f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WRD","BK4609","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":383,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRD\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"WRD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-21","symbol":"WRD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-03-14","symbol":"WRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRD","date":"2025-07-29","current":-8.603918,"percent":0.624339,"low":-90.351161,"twenty":-14.554966,"median":-12.046595,"eighty":-7.187726,"high":-2.039646,"avg":-12.12604,"sd":7.772401,"marketCap":2917843920},"quantilePoints":[{"date":"2024-08-16","current":-2.039646,"twenty":-2.039646,"median":-2.039646,"eighty":-2.039646,"marketCap":599211461},{"date":"2024-08-20","current":-15.612924,"twenty":-15.622774,"median":-15.612924,"eighty":-7.468957,"marketCap":4613417670},{"date":"2024-10-25","current":-46.971112,"twenty":-28.16605,"median":-15.621132,"eighty":-10.183613,"marketCap":13906063427},{"date":"2024-10-31","current":-14.136292,"twenty":-15.728084,"median":-15.479508,"eighty":-14.199792,"marketCap":4186010792},{"date":"2024-11-08","current":-14.577939,"twenty":-15.622774,"median":-14.546067,"eighty":-14.199792,"marketCap":4298552722},{"date":"2024-11-15","current":-14.875597,"twenty":-16.027421,"median":-14.726768,"eighty":-14.298858,"marketCap":4334236748},{"date":"2024-11-22","current":-17.156939,"twenty":-17.23147,"median":-15.612924,"eighty":-14.373242,"marketCap":4995763700},{"date":"2024-11-29","current":-16.386949,"twenty":-17.275936,"median":-15.793912,"eighty":-14.478987,"marketCap":4767934916},{"date":"2024-12-06","current":-13.796523,"twenty":-17.235425,"median":-15.479508,"eighty":-14.478987,"marketCap":4378155550},{"date":"2024-12-13","current":-13.889661,"twenty":-17.062993,"median":-14.875597,"eighty":-14.29695,"marketCap":4402859876},{"date":"2024-12-20","current":-13.102138,"twenty":-16.652507,"median":-14.741568,"eighty":-13.888491,"marketCap":4136602140},{"date":"2024-12-27","current":-12.679077,"twenty":-16.513693,"median":-14.563581,"eighty":-13.773038,"marketCap":4002100810},{"date":"2025-01-03","current":-12.342117,"twenty":-16.412298,"median":-14.534756,"eighty":-13.038467,"marketCap":3895048731},{"date":"2025-01-10","current":-11.401423,"twenty":-16.341616,"median":-14.483121,"eighty":-12.770064,"marketCap":3582127268},{"date":"2025-01-17","current":-11.025748,"twenty":-16.234413,"median":-14.295042,"eighty":-12.33864,"marketCap":3464095488},{"date":"2025-01-24","current":-12.591708,"twenty":-16.027421,"median":-14.06064,"eighty":-12.095247,"marketCap":3980141409},{"date":"2025-01-31","current":-12.916931,"twenty":-15.728084,"median":-13.865226,"eighty":-12.204822,"marketCap":4103663039},{"date":"2025-02-07","current":-13.834651,"twenty":-15.622774,"median":-13.796523,"eighty":-12.204822,"marketCap":4372665700},{"date":"2025-02-14","current":-14.92096,"twenty":-15.506191,"median":-13.843233,"eighty":-12.336901,"marketCap":4713036413},{"date":"2025-02-21","current":-23.852797,"twenty":-16.105257,"median":-13.881625,"eighty":-12.343823,"marketCap":7573248378},{"date":"2025-02-28","current":-17.201345,"twenty":-16.652507,"median":-13.918575,"eighty":-12.354938,"marketCap":5443186493},{"date":"2025-03-07","current":-13.772956,"twenty":-16.652507,"median":-14.098466,"eighty":-12.377278,"marketCap":4378155550},{"date":"2025-03-14","current":-14.044818,"twenty":-16.488344,"median":-14.064777,"eighty":-12.431087,"marketCap":4465993153},{"date":"2025-03-21","current":-12.61576,"twenty":-16.371838,"median":-14.062708,"eighty":-12.569043,"marketCap":4380900475},{"date":"2025-03-28","current":-12.617025,"twenty":-16.371838,"median":-14.044818,"eighty":-12.569043,"marketCap":4370363980},{"date":"2025-04-04","current":-10.602323,"twenty":-16.285734,"median":-13.88893,"eighty":-12.354938,"marketCap":3664732296},{"date":"2025-04-11","current":-8.111482,"twenty":-16.105257,"median":-13.844214,"eighty":-12.087301,"marketCap":2791228558},{"date":"2025-04-17","current":-7.12125,"twenty":-15.793912,"median":-13.834651,"eighty":-11.984819,"marketCap":2455484450},{"date":"2025-04-25","current":-5.842228,"twenty":-15.629341,"median":-13.783257,"eighty":-11.439215,"marketCap":2017309936},{"date":"2025-05-02","current":-5.409042,"twenty":-15.612924,"median":-13.596616,"eighty":-11.152512,"marketCap":1872200194},{"date":"2025-05-09","current":-6.765384,"twenty":-15.370448,"median":-13.259277,"eighty":-10.743676,"marketCap":2353054044},{"date":"2025-05-16","current":-7.138108,"twenty":-15.346092,"median":-13.124295,"eighty":-8.90527,"marketCap":2492473207},{"date":"2025-05-23","current":-8.491266,"twenty":-15.237169,"median":-12.993445,"eighty":-8.31122,"marketCap":2868051362},{"date":"2025-05-30","current":-8.543424,"twenty":-15.088967,"median":-12.779433,"eighty":-8.30788,"marketCap":2893658963},{"date":"2025-06-06","current":-7.337541,"twenty":-14.947151,"median":-12.76306,"eighty":-8.202199,"marketCap":2489627918},{"date":"2025-06-13","current":-7.153458,"twenty":-14.88467,"median":-12.68542,"eighty":-7.787129,"marketCap":2427031559},{"date":"2025-06-20","current":-6.436836,"twenty":-14.854331,"median":-12.6259,"eighty":-7.673747,"marketCap":2179491412},{"date":"2025-06-27","current":-6.913243,"twenty":-14.834225,"median":-12.591708,"eighty":-7.36575,"marketCap":2347363466},{"date":"2025-07-03","current":-6.820875,"twenty":-14.759309,"median":-12.563262,"eighty":-7.279176,"marketCap":2316065286},{"date":"2025-07-11","current":-7.423263,"twenty":-14.625182,"median":-12.361372,"eighty":-7.166083,"marketCap":2518080809},{"date":"2025-07-18","current":-7.771713,"twenty":-14.581372,"median":-12.333424,"eighty":-7.167879,"marketCap":2634737660},{"date":"2025-07-25","current":-8.631669,"twenty":-14.566453,"median":-12.063321,"eighty":-7.186373,"marketCap":2936338299},{"date":"2025-07-29","current":-8.603918,"twenty":-14.554966,"median":-12.046595,"eighty":-7.187726,"marketCap":2917843920}],"updateTime":1753910265097}}}