美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WORK Medical Technology Group, Ltd.

0.3803

-0.0559-12.82%

盘前：0.38030.0002+0.05%04:46 EDT

成交量：12.52万

成交额：4.96万

市值：554.93万

市盈率：-1.38

高：0.4201

开：0.4200

低：0.3803

收：0.4362

数据加载中...

总览公司新闻公告

沃氪医疗盘中异动早盘股价大跌5.97%报1.26美元

沃氪医疗盘中异动早盘股价大涨7.26%报2.20美元

沃氪医疗盘中异动下午盘快速跳水5.26%报2.16美元

沃氪医疗盘中异动股价大涨10.17%报2.58美元

沃氪医疗盘中异动股价大涨7.44%报2.60美元

沃氪医疗盘中异动早盘急速拉升5.29%

沃氪医疗盘中异动早盘快速下跌5.14%

沃氪医疗盘中异动股价大涨7.73%报2.37美元

沃氪医疗盘中异动早盘大幅上涨6.06%

沃氪医疗盘中异动股价大涨7.26%报2.66美元

沃氪医疗盘中异动早盘股价大涨6.30%

沃氪医疗盘中异动早盘大幅跳水5.04%

沃氪医疗盘中异动股价大跌5.19%报4.57美元

沃氪医疗盘中异动快速上涨5.59%报5.10美元

沃氪医疗盘中异动早盘股价大涨5.18%报5.48美元

沃氪医疗盘中异动快速拉升5.05%

沃氪医疗盘中异动早盘大幅下跌5.39%

沃氪医疗盘中异动股价大涨5.11%

沃氪医疗盘中异动大幅上涨5.15%

沃氪医疗盘中异动股价大涨5.41%报4.68美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WOK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOK\",,,,,undefined,":{"symbol":"WOK","market":"US","secType":"STK","nameCN":"WORK Medical Technology Group, Ltd.","latestPrice":0.3803,"timestamp":1745265600000,"preClose":0.4362,"halted":0,"volume":125186,"hourTrading":{"tag":"盘前","latestPrice":0.3803,"preClose":0.3801,"latestTime":"04:46 EDT","volume":1016,"amount":386.38480000000004,"timestamp":1745311589288},"delay":0,"floatShares":2716943,"shares":14591942,"eps":-0.274877,"marketStatus":"盘前交易","change":-0.0559,"latestTime":"04-22 07:21:47 EDT","open":0.42,"high":0.4201,"low":0.3803,"amount":49592.4088628,"amplitude":0.091243,"askPrice":0.4135,"askSize":100,"bidPrice":0.3803,"bidSize":492,"shortable":0,"etf":0,"ttmEps":-0.274877,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1724385600000,"exchange":"NASDAQ","adjPreClose":0.3801,"preHourTrading":{"tag":"盘前","latestPrice":0.3803,"preClose":0.3801,"latestTime":"04:46 EDT","volume":1016,"amount":386.38480000000004,"timestamp":1745311589288},"postHourTrading":{"tag":"盘后","latestPrice":0.381,"preClose":0.3803,"latestTime":"19:39 EDT","volume":7926,"amount":3019.3386,"timestamp":1745278741020},"volumeRatio":0.38886310677867275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOK\",,,,,undefined,":{"symbol":"WOK","floatShares":2716943,"roa":"-7.64%","roe":"-26.17%","lyrEps":-0.274877,"volumeRatio":0.38886310677867275,"shares":14591942,"dividePrice":0,"high":0.4201,"amplitude":0.091243,"preClose":0.4362,"low":0.3803,"week52Low":0.3613,"pbRate":"0.42","psRate":"0.48","week52High":8.4463,"institutionHeld":0,"latestPrice":0.3803,"committee":0.662162,"eps":-0.274877,"divideRate":0,"volume":125186,"delay":0,"ttmEps":-0.274877,"open":0.42,"prevYearClose":4.82,"prevWeekClose":0.4362,"prevMonthClose":0.5699,"prevQuarterClose":0.5699,"fiveDayClose":0.3701,"twentyDayClose":0.64,"sixtyDayClose":4.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513296423","title":"沃氪医疗盘中异动 早盘股价大跌5.97%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296423?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148280,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，沃氪医疗股票出现异动，股价急速下跌5.97%。截至发稿，该股报1.26美元/股，成交量119.938万股，换手率8.22%，振幅1.39%。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.28%。其相关个股中，Pavmed Inc C/Wts 30/04/2025 Class Z、Sintx Technologies, Inc.、Accelerate Diagnostics, Inc.涨幅较大，Sintx Technologies, Inc.、沃氪医疗、Reshape Lifesciences, Inc.较为活跃，换手率分别为9.00%、8.69%、7.57%，振幅较大的相关个股有沃氪医疗、Cerus Corporation、Cytosorbents Corporation，振幅分别为5.97%、4.71%、4.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223120962b7b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223120962b7b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2512483163","title":"沃氪医疗盘中异动 早盘股价大涨7.26%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483163?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:42","pubTimestamp":1739976121,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时42分，沃氪医疗股票出现异动，股价大幅拉升7.26%。截至发稿，该股报2.20美元/股，成交量703股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224201a24bfbe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224201a24bfbe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2512819326","title":"沃氪医疗盘中异动 下午盘快速跳水5.26%报2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512819326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512819326?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 02:18","pubTimestamp":1739902693,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时18分，沃氪医疗股票出现波动，股价快速下挫5.26%。截至发稿，该股报2.16美元/股，成交量1.8643万股，换手率0.13%，振幅7.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.74%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219021813abd3de88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219021813abd3de88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2511691517","title":"沃氪医疗盘中异动 股价大涨10.17%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691517?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:59","pubTimestamp":1739545140,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时59分，沃氪医疗股票出现波动，股价快速拉升10.17%。截至发稿，该股报2.58美元/股，成交量1391股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.16%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142259019885901c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142259019885901c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2511522568","title":"沃氪医疗盘中异动 股价大涨7.44%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522568?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:03","pubTimestamp":1739462587,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时03分，沃氪医疗股票出现波动，股价快速上涨7.44%。截至发稿，该股报2.60美元/股，成交量2.0444万股，换手率0.14%，振幅5.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.38%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400030798843e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400030798843e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198","TIVC","BK4082"],"gpt_icon":0},{"id":"2510338705","title":"沃氪医疗盘中异动 早盘急速拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510338705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510338705?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:57","pubTimestamp":1739285845,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时57分，沃氪医疗股票出现波动，股价急速拉升5.29%。截至发稿，该股报2.19美元/股，成交量4369股，换手率0.03%，振幅0.03%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.20%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225726961f4ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211225726961f4ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4539","BK4198","IINN","BK4082"],"gpt_icon":0},{"id":"2510869976","title":"沃氪医疗盘中异动 早盘快速下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869976?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:21","pubTimestamp":1739200910,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时21分，沃氪医疗股票出现异动，股价快速跳水5.14%。截至发稿，该股报2.03美元/股，成交量8037股，换手率0.06%，振幅4.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.01%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232150a240add8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232150a240add8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2509740282","title":"沃氪医疗盘中异动 股价大涨7.73%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765923,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时32分，沃氪医疗股票出现异动，股价快速上涨7.73%。截至发稿，该股报2.37美元/股，成交量424股，换手率0.00%，振幅0.00%。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.44%。其相关个股中，Pavmed Inc C/Wts 30/04/2025 Class Z、沃氪医疗、Neuroone Medical Technologies Corporation涨幅较大，Nanovibronix, Inc.、Inspira Technologies Oxy B.H.N. Ltd.、Bone Biologics Corp较为活跃，换手率分别为2.27%、1.80%、0.35%，振幅较大的相关个股有Biosig Technologies, Inc.、Sight Sciences, Inc.、飞天兆业，振幅分别为5.66%、5.18%、4.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223204a23a7a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223204a23a7a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2507669919","title":"沃氪医疗盘中异动 早盘大幅上涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669919?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:41","pubTimestamp":1738334495,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时41分，沃氪医疗股票出现异动，股价大幅拉升6.06%。截至发稿，该股报2.45美元/股，成交量3346股，换手率0.02%，振幅3.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.28%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312241359614ec34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312241359614ec34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2507280621","title":"沃氪医疗盘中异动 股价大涨7.26%报2.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507280621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507280621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247467,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，沃氪医疗股票出现异动，股价急速拉升7.26%。截至发稿，该股报2.66美元/股，成交量1993股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.27%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223107a23454c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223107a23454c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2507463129","title":"沃氪医疗盘中异动 早盘股价大涨6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507463129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507463129?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:41","pubTimestamp":1738161709,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时41分，沃氪医疗股票出现异动，股价大幅拉升6.30%。截至发稿，该股报2.53美元/股，成交量3636股，换手率0.02%，振幅4.62%。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.31%。其相关个股中，Aethlon Medical, Inc.、Inspiremd Inc.、Paragon 28, Inc.涨幅较大，Aethlon Medical, Inc.、Paragon 28, Inc.、Trinity Biotech Plc较为活跃，换手率分别为7.69%、5.86%、3.61%，振幅较大的相关个股有古特拉、沃氪医疗、Trinity Biotech Plc，振幅分别为13.73%、12.18%、11.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922415098760b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922415098760b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4082","FNA","BK4198"],"gpt_icon":0},{"id":"2506514965","title":"沃氪医疗盘中异动 早盘大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514965?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:41","pubTimestamp":1738075274,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时41分，沃氪医疗股票出现异动，股价急速下挫5.04%。截至发稿，该股报2.44美元/股，成交量1.7462万股，换手率0.12%，振幅1.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.01%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822411498756ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822411498756ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2506062305","title":"沃氪医疗盘中异动 股价大跌5.19%报4.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506062305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506062305?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:02","pubTimestamp":1737990160,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时02分，沃氪医疗股票出现异动，股价大幅下跌5.19%。截至发稿，该股报4.57美元/股，成交量11.991万股，换手率0.82%，振幅6.85%。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.30%。其相关个股中，Icad Inc.、Biomerica, Inc.、Xtant Medical Holdings, Inc.涨幅较大，Allurion Technologies, Inc.、Bone Biologics Corp、Bluejay Diagnostics, Inc.较为活跃，换手率分别为23.62%、14.31%、4.49%，振幅较大的相关个股有Xtant Medical Holdings, Inc.、Ainos, Inc.、Icad Inc.，振幅分别为18.49%、16.97%、16.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272302409874b50d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272302409874b50d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2505686191","title":"沃氪医疗盘中异动 快速上涨5.59%报5.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505686191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505686191?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:58","pubTimestamp":1737730718,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时58分，沃氪医疗股票出现异动，股价急速上涨5.59%。截至发稿，该股报5.10美元/股，成交量3.7767万股，换手率0.26%，振幅3.93%。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.03%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225838abb7546f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124225838abb7546f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2505701096","title":"沃氪医疗盘中异动 早盘股价大涨5.18%报5.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701096?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:40","pubTimestamp":1737646839,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时40分，沃氪医疗股票出现异动，股价大幅上涨5.18%。截至发稿，该股报5.48美元/股，成交量5.9912万股，换手率0.41%，振幅5.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.10%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123234039a22d184c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123234039a22d184c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2505772863","title":"沃氪医疗盘中异动 快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772863?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 02:09","pubTimestamp":1737569372,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时09分，沃氪医疗股票出现波动，股价急速拉升5.05%。截至发稿，该股报5.20美元/股，成交量18.2735万股，换手率1.25%，振幅7.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.07%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123020932abb4d2c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123020932abb4d2c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2505420532","title":"沃氪医疗盘中异动 早盘大幅下跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505420532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505420532?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:10","pubTimestamp":1737475846,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时10分，沃氪医疗股票出现异动，股价快速下跌5.39%。截至发稿，该股报4.74美元/股，成交量8.3657万股，换手率0.57%，振幅7.86%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为1.72%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001046a22a6d01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001046a22a6d01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2504607571","title":"沃氪医疗盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504607571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504607571?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 23:01","pubTimestamp":1737126113,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时01分，沃氪医疗股票出现波动，股价大幅上涨5.11%。截至发稿，该股报5.14美元/股，成交量2.0378万股，换手率0.14%，振幅4.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.16%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117230153986a1d1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117230153986a1d1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2503915051","title":"沃氪医疗盘中异动 大幅上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915051?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:57","pubTimestamp":1737039452,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时57分，沃氪医疗股票出现异动，股价快速上涨5.15%。截至发稿，该股报4.90美元/股，成交量2.8874万股，换手率0.20%，振幅4.72%。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.48%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622573298689159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622573298689159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2503462758","title":"沃氪医疗盘中异动 股价大涨5.41%报4.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503462758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503462758?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 01:11","pubTimestamp":1736961107,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日01时11分，沃氪医疗股票出现异动，股价急速拉升5.41%。截至发稿，该股报4.68美元/股，成交量9.2537万股，换手率0.63%，振幅7.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.38%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116011147986760aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116011147986760aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOK","date":"2025-04-21","current":-1.822573,"percent":0.95092,"low":-97.135983,"twenty":-74.013256,"median":-58.897512,"eighty":-2.812498,"high":517.718468,"avg":-43.261223,"sd":53.022605,"marketCap":6365005},"quantilePoints":[{"date":"2024-06-28","current":517.718468,"twenty":517.718468,"median":517.718468,"eighty":517.718468,"marketCap":58000000},{"date":"2024-08-23","current":-51.003404,"twenty":62.74097,"median":233.357532,"eighty":403.974094,"marketCap":58000000},{"date":"2024-08-30","current":-50.110844,"twenty":-49.651813,"median":-47.178149,"eighty":-45.189016,"marketCap":56985000},{"date":"2024-09-06","current":-68.649605,"twenty":-68.649605,"median":-50.110844,"eighty":-45.903064,"marketCap":78066889},{"date":"2024-09-13","current":-66.083265,"twenty":-66.083265,"median":-60.052365,"eighty":-47.178149,"marketCap":75148501},{"date":"2024-09-20","current":-56.972756,"twenty":-64.800095,"median":-56.972756,"eighty":-47.815691,"marketCap":64788222},{"date":"2024-09-27","current":-69.034556,"twenty":-66.083265,"median":-58.063451,"eighty":-50.110844,"marketCap":78504647},{"date":"2024-10-04","current":-61.078901,"twenty":-66.083265,"median":-61.078901,"eighty":-51.003404,"marketCap":69457643},{"date":"2024-10-11","current":-69.162873,"twenty":-68.906239,"median":-61.656328,"eighty":-53.893148,"marketCap":78650567},{"date":"2024-10-18","current":-81.481307,"twenty":-69.932775,"median":-62.875339,"eighty":-55.689586,"marketCap":92658831},{"date":"2024-10-25","current":-83.534379,"twenty":-76.60526,"median":-64.735936,"eighty":-55.94622,"marketCap":94993542},{"date":"2024-10-31","current":-79.043283,"twenty":-79.710532,"median":-66.019748,"eighty":-56.254181,"marketCap":89886362},{"date":"2024-11-08","current":-79.941503,"twenty":-79.633542,"median":-68.649605,"eighty":-56.844439,"marketCap":90907798},{"date":"2024-11-15","current":-82.379526,"twenty":-79.633542,"median":-68.970397,"eighty":-57.588678,"marketCap":93680267},{"date":"2024-11-22","current":-73.910602,"twenty":-79.145937,"median":-69.29119,"eighty":-58.255927,"marketCap":84049585},{"date":"2024-11-29","current":-70.189409,"twenty":-78.581342,"median":-69.932775,"eighty":-59.231136,"marketCap":79817922},{"date":"2024-12-06","current":-75.963675,"twenty":-78.273382,"median":-70.189409,"eighty":-60.180681,"marketCap":86384296},{"date":"2024-12-13","current":-60.437315,"twenty":-79.248591,"median":-70.830994,"eighty":-60.437315,"marketCap":68728046},{"date":"2024-12-20","current":-51.326808,"twenty":-78.581342,"median":-70.12525,"eighty":-60.180681,"marketCap":58367768},{"date":"2024-12-27","current":-62.490388,"twenty":-78.273382,"median":-69.933417,"eighty":-60.052364,"marketCap":71062757},{"date":"2025-01-03","current":-61.848803,"twenty":-78.170728,"median":-69.611983,"eighty":-59.924047,"marketCap":70333160},{"date":"2025-01-10","current":-49.787003,"twenty":-77.760113,"median":-69.098714,"eighty":-57.742659,"marketCap":56616734},{"date":"2025-01-17","current":-62.747022,"twenty":-77.375163,"median":-68.649605,"eighty":-56.972756,"marketCap":71354596},{"date":"2025-01-24","current":-61.97712,"twenty":-77.067202,"median":-67.751386,"eighty":-56.972756,"marketCap":70479079},{"date":"2025-01-31","current":-29.641232,"twenty":-76.887558,"median":-66.468215,"eighty":-56.254181,"marketCap":33707386},{"date":"2025-02-07","current":-28.101426,"twenty":-76.861894,"median":-65.313362,"eighty":-55.381625,"marketCap":31956352},{"date":"2025-02-14","current":-30.026182,"twenty":-76.759241,"median":-64.479302,"eighty":-52.969266,"marketCap":34145144},{"date":"2025-02-21","current":-5.598918,"twenty":-76.656587,"median":-63.452765,"eighty":-49.981308,"marketCap":19553202},{"date":"2025-02-28","current":-2.924808,"twenty":-76.45128,"median":-62.747022,"eighty":-46.668115,"marketCap":10214359},{"date":"2025-03-07","current":-2.797161,"twenty":-76.117655,"median":-62.233754,"eighty":-31.51466,"marketCap":9768575},{"date":"2025-03-14","current":-2.594304,"twenty":-75.809695,"median":-61.848803,"eighty":-29.538578,"marketCap":9060136},{"date":"2025-03-21","current":-2.757676,"twenty":-75.630051,"median":-61.656328,"eighty":-28.178417,"marketCap":9630681},{"date":"2025-03-28","current":-2.375362,"twenty":-75.347753,"median":-60.950584,"eighty":-20.175548,"marketCap":8295519},{"date":"2025-04-04","current":-2.231211,"twenty":-74.731832,"median":-60.565632,"eighty":-5.147662,"marketCap":7792097},{"date":"2025-04-11","current":-1.629536,"twenty":-74.269891,"median":-59.79573,"eighty":-3.058263,"marketCap":5690857},{"date":"2025-04-17","current":-2.006836,"twenty":-74.064583,"median":-59.41078,"eighty":-2.842579,"marketCap":7008509},{"date":"2025-04-21","current":-1.822573,"twenty":-74.013256,"median":-58.897512,"eighty":-2.812498,"marketCap":6365005}],"updateTime":1745320907791}}}