美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

WORK Medical Technology Group, Ltd.

0.4128

+0.03258.55%

盘后：0.41280.00000.00%16:23 EDT

成交量：8.79万

成交额：3.49万

市值：602.36万

市盈率：-1.50

高：0.4240

开：0.3800

低：0.3800

收：0.3803

数据加载中...

总览公司新闻公告

沃氪医疗盘中异动股价大涨5.41%报4.68美元

沃氪医疗盘中异动股价大涨5.05%报4.37美元

沃氪医疗盘中异动急速下跌8.80%

沃氪医疗股价拉升11.69% 市值涨196.02万美元

沃氪医疗盘中异动股价大跌5.12%

沃氪医疗盘中异动早盘大幅下挫5.19%

沃氪医疗盘中异动早盘快速下跌6.70%

沃氪医疗盘中异动临近午盘急速下跌5.26%报4.50美元

沃氪医疗盘中异动早盘股价大跌5.54%报4.60美元

沃氪医疗盘中异动快速跳水6.98%

沃氪医疗盘中异动股价大跌5.17%

沃氪医疗盘中异动股价大涨6.19%

沃氪医疗盘中异动早盘股价大涨5.29%报4.58美元

沃氪医疗盘中异动大幅下挫5.11%

沃氪医疗盘中异动股价大涨5.11%

沃氪医疗盘中异动急速跳水5.13%

沃氪医疗盘中异动早盘股价大跌5.52%报4.45美元

沃氪医疗盘中异动急速上涨10.67%报6.64美元

沃氪医疗盘中异动急速上涨5.80%报6.75美元

沃氪医疗盘中异动早盘股价大跌6.69%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WOK/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOK\",,,,,undefined,":{"symbol":"WOK","market":"US","secType":"STK","nameCN":"WORK Medical Technology Group, Ltd.","latestPrice":0.4128,"timestamp":1745352000000,"preClose":0.3803,"halted":0,"volume":87866,"hourTrading":{"tag":"盘后","latestPrice":0.4128,"preClose":0.4128,"latestTime":"16:23 EDT","volume":100,"amount":41.28,"timestamp":1745353397508},"delay":0,"floatShares":2716943,"shares":14591942,"eps":-0.274877,"marketStatus":"盘后交易","change":0.0325,"latestTime":"04-22 17:18:13 EDT","open":0.38,"high":0.424,"low":0.38,"amount":34897.021073,"amplitude":0.115698,"askPrice":0.45,"askSize":3000,"bidPrice":0.3812,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.274877,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1724385600000,"exchange":"NASDAQ","adjPreClose":0.3803,"preHourTrading":{"tag":"盘前","latestPrice":0.381,"preClose":0.3801,"latestTime":"08:00 EDT","volume":9767,"amount":3720.8650349800005,"timestamp":1745323207161},"postHourTrading":{"tag":"盘后","latestPrice":0.4128,"preClose":0.4128,"latestTime":"16:23 EDT","volume":100,"amount":41.28,"timestamp":1745353397508},"volumeRatio":0.308385},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOK\",,,,,undefined,":{"symbol":"WOK","floatShares":2716943,"roa":"-7.64%","roe":"-26.17%","lyrEps":-0.274877,"volumeRatio":0.308385,"shares":14591942,"dividePrice":0,"high":0.424,"amplitude":0.115698,"preClose":0.3803,"low":0.38,"week52Low":0.3613,"pbRate":"0.46","psRate":"0.52","week52High":8.4463,"institutionHeld":0,"latestPrice":0.4128,"committee":-0.935484,"eps":-0.274877,"divideRate":0,"volume":87866,"delay":0,"ttmEps":-0.274877,"open":0.38,"prevYearClose":4.82,"prevWeekClose":0.4362,"prevMonthClose":0.5699,"prevQuarterClose":0.5699,"fiveDayClose":0.397,"twentyDayClose":0.62,"sixtyDayClose":4.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOK\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503462758","title":"沃氪医疗盘中异动 股价大涨5.41%报4.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503462758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503462758?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 01:11","pubTimestamp":1736961107,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日01时11分，沃氪医疗股票出现异动，股价急速拉升5.41%。截至发稿，该股报4.68美元/股，成交量9.2537万股，换手率0.63%，振幅7.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.38%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116011147986760aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116011147986760aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2503896503","title":"沃氪医疗盘中异动 股价大涨5.05%报4.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503896503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503896503?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:57","pubTimestamp":1736866636,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时57分，沃氪医疗股票出现波动，股价快速拉升5.05%。截至发稿，该股报4.37美元/股，成交量1.5806万股，换手率0.11%，振幅3.37%。最近的财报数据显示，该股实现营业收入13.57百万美元，净利润112030.00美元，每股收益0.01美元，毛利4.14百万美元，市盈率-54.37倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225716960384b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114225716960384b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2503136585","title":"沃氪医疗盘中异动 急速下跌8.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503136585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503136585?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:50","pubTimestamp":1736779800,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时50分，沃氪医疗股票出现波动，股价快速跳水8.80%。截至发稿，该股报3.94美元/股，成交量1.7235万股，换手率0.12%，振幅1.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.42%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113225000960256c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113225000960256c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2502942899","title":"沃氪医疗股价拉升11.69% 市值涨196.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502942899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502942899?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:36","pubTimestamp":1736519760,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时36分，沃氪医疗股票出现波动，股价大幅上涨11.69%。截至发稿，该股报4.33美元/股，成交量3017股，换手率0.02%，振幅7.22%。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.01%。其相关个股中，Ainos, Inc.、Senseonics Holdings, Inc.、沃氪医疗涨幅较大，Inspira Technologies Oxy B.H.N. Ltd.、Ainos, Inc.、Quantum-Si Incorporated较为活跃，换手率分别为106.27%、5.46%、3.58%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Biosig Technologies, Inc.、沃氪医疗，振幅分别为17.80%、16.79%、15.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102236009861e924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102236009861e924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2501824237","title":"沃氪医疗盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501824237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501824237?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:55","pubTimestamp":1736261759,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时55分，沃氪医疗股票出现异动，股价快速下跌5.12%。截至发稿，该股报4.08美元/股，成交量2.2299万股，换手率0.15%，振幅4.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.19%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107225559aba1e562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107225559aba1e562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NARI","WOK","BK4198","LU0390134368.USD"],"gpt_icon":0},{"id":"2500148756","title":"沃氪医疗盘中异动 早盘大幅下挫5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500148756?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 23:54","pubTimestamp":1735919674,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时54分，沃氪医疗股票出现波动，股价快速跳水5.19%。截至发稿，该股报4.57美元/股，成交量6.7903万股，换手率0.47%，振幅5.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.64%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010323543495f7dff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010323543495f7dff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2495145286","title":"沃氪医疗盘中异动 早盘快速下跌6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495145286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495145286?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 23:16","pubTimestamp":1735658218,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时16分，沃氪医疗股票出现异动，股价急速跳水6.70%。截至发稿，该股报4.32美元/股，成交量4.5107万股，换手率0.31%，振幅7.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.27%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123165995f43708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123123165995f43708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2495578119","title":"沃氪医疗盘中异动 临近午盘急速下跌5.26%报4.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495578119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495578119?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 00:54","pubTimestamp":1735577667,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时54分，沃氪医疗股票出现波动，股价急速下跌5.26%。截至发稿，该股报4.50美元/股，成交量7.772万股，换手率0.53%，振幅4.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为1.31%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231005427ab9844a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231005427ab9844a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2494510387","title":"沃氪医疗盘中异动 早盘股价大跌5.54%报4.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494510387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494510387?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 00:02","pubTimestamp":1735315359,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日00时02分，沃氪医疗股票出现异动，股价急速下挫5.54%。截至发稿，该股报4.60美元/股，成交量11.3445万股，换手率0.78%，振幅5.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.72%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122800023995ef899b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122800023995ef899b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2494425862","title":"沃氪医疗盘中异动 快速跳水6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494425862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494425862?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223489,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，沃氪医疗股票出现波动，股价快速跳水6.98%。截至发稿，该股报4.40美元/股，成交量1641股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.53%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223129ab938c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223129ab938c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2494703104","title":"沃氪医疗盘中异动 股价大跌5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494703104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494703104?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 01:12","pubTimestamp":1735060356,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时12分，沃氪医疗股票出现异动，股价大幅跳水5.17%。截至发稿，该股报4.59美元/股，成交量15.9127万股，换手率1.09%，振幅7.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.49%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225011236a207e2a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225011236a207e2a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4082","BK4198","TIVC"],"gpt_icon":0},{"id":"2493976099","title":"沃氪医疗盘中异动 股价大涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493976099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493976099?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:57","pubTimestamp":1734965826,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时57分，沃氪医疗股票出现异动，股价快速上涨6.19%。截至发稿，该股报4.46美元/股，成交量2324股，换手率0.02%，振幅0.00%。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.43%。其相关个股中，Pavmed Inc.、Baird Medical Investment Holdings Ltd、Xylo Technologies Ltd涨幅较大，Helius Medical Technologies, Inc.、Adagio Medical Holdings, Inc、Aethlon Medical, Inc.较为活跃，换手率分别为35.75%、26.67%、7.47%，振幅较大的相关个股有Baird Medical Investment Holdings Ltd、Helius Medical Technologies, Inc.、Vivos Therapeutics, Inc.，振幅分别为19.73%、16.48%、14.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223225706984d3bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223225706984d3bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2492217431","title":"沃氪医疗盘中异动 早盘股价大涨5.29%报4.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492217431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492217431?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:36","pubTimestamp":1734618998,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时36分，沃氪医疗股票出现波动，股价急速拉升5.29%。截至发稿，该股报4.58美元/股，成交量1848股，换手率0.01%，振幅0.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.41%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223639a1fb5a40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223639a1fb5a40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2492375180","title":"沃氪医疗盘中异动 大幅下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492375180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492375180?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 23:18","pubTimestamp":1734535083,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时18分，沃氪医疗股票出现异动，股价快速下跌5.11%。截至发稿，该股报5.01美元/股，成交量5.4923万股，换手率0.38%，振幅8.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.33%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218231803984cb38e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218231803984cb38e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2492966341","title":"沃氪医疗盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492966341?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 22:53","pubTimestamp":1734447235,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时53分，沃氪医疗股票出现异动，股价急速上涨5.11%。截至发稿，该股报5.35美元/股，成交量1.5724万股，换手率0.11%，振幅7.07%。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.19%。其相关个股中，Pavmed Inc C/Wts 30/04/2025 Class Z、飞天兆业、沃氪医疗涨幅较大，Sintx Technologies, Inc.、Quantum-Si Incorporated、Semler Scientific, Inc.较为活跃，换手率分别为57.02%、4.63%、3.43%，振幅较大的相关个股有Neuroone Medical Technologies Corporation、Pavmed Inc C/Wts 30/04/2025 Class Z、Quantum-Si Incorporated，振幅分别为27.76%、22.00%、12.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225355ab7f5e12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217225355ab7f5e12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2491169744","title":"沃氪医疗盘中异动 急速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491169744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491169744?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:39","pubTimestamp":1734359953,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时39分，沃氪医疗股票出现异动，股价急速跳水5.13%。截至发稿，该股报5.18美元/股，成交量9443股，换手率0.06%，振幅3.66%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.13%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223914a1f346a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223914a1f346a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2491371424","title":"沃氪医疗盘中异动 早盘股价大跌5.52%报4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491371424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491371424?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:38","pubTimestamp":1734100728,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时38分，沃氪医疗股票出现异动，股价急速下跌5.52%。截至发稿，该股报4.45美元/股，成交量6920股，换手率0.05%，振幅3.61%。最近的财报数据显示，该股实现营业收入13.57百万美元，净利润112030.00美元，每股收益0.01美元，毛利4.14百万美元，市盈率-57.40倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322384895e97713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322384895e97713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2491335653","title":"沃氪医疗盘中异动 急速上涨10.67%报6.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491335653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491335653?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 22:42","pubTimestamp":1734014574,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时42分，沃氪医疗股票出现异动，股价快速拉升10.67%。截至发稿，该股报6.64美元/股，成交量1.5808万股，换手率0.11%，振幅3.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.02%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224254984b972a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224254984b972a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2490869600","title":"沃氪医疗盘中异动 急速上涨5.80%报6.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490869600?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:41","pubTimestamp":1733928104,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时41分，沃氪医疗股票出现异动，股价急速上涨5.80%。截至发稿，该股报6.75美元/股，成交量4836股，换手率0.03%，振幅4.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.57%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122414495e8f89a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122414495e8f89a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2490104339","title":"沃氪医疗盘中异动 早盘股价大跌6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490104339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490104339?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 23:57","pubTimestamp":1733846267,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时57分，沃氪医疗股票出现异动，股价大幅下跌6.69%。截至发稿，该股报6.07美元/股，成交量1800股，换手率0.01%，振幅3.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.26%。沃氪医疗公司简介：沃氪医疗科技集团有限公司是一家医疗器械制造商，致力于为全球提供专业可靠的医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023574895e8b2ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121023574895e8b2ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","WOK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOK","date":"2025-04-21","current":-1.822573,"percent":0.95092,"low":-97.135983,"twenty":-74.013256,"median":-58.897512,"eighty":-2.812498,"high":517.718468,"avg":-43.261223,"sd":53.022605,"marketCap":6365005},"quantilePoints":[{"date":"2024-06-28","current":517.718468,"twenty":517.718468,"median":517.718468,"eighty":517.718468,"marketCap":58000000},{"date":"2024-08-23","current":-51.003404,"twenty":62.74097,"median":233.357532,"eighty":403.974094,"marketCap":58000000},{"date":"2024-08-30","current":-50.110844,"twenty":-49.651813,"median":-47.178149,"eighty":-45.189016,"marketCap":56985000},{"date":"2024-09-06","current":-68.649605,"twenty":-68.649605,"median":-50.110844,"eighty":-45.903064,"marketCap":78066889},{"date":"2024-09-13","current":-66.083265,"twenty":-66.083265,"median":-60.052365,"eighty":-47.178149,"marketCap":75148501},{"date":"2024-09-20","current":-56.972756,"twenty":-64.800095,"median":-56.972756,"eighty":-47.815691,"marketCap":64788222},{"date":"2024-09-27","current":-69.034556,"twenty":-66.083265,"median":-58.063451,"eighty":-50.110844,"marketCap":78504647},{"date":"2024-10-04","current":-61.078901,"twenty":-66.083265,"median":-61.078901,"eighty":-51.003404,"marketCap":69457643},{"date":"2024-10-11","current":-69.162873,"twenty":-68.906239,"median":-61.656328,"eighty":-53.893148,"marketCap":78650567},{"date":"2024-10-18","current":-81.481307,"twenty":-69.932775,"median":-62.875339,"eighty":-55.689586,"marketCap":92658831},{"date":"2024-10-25","current":-83.534379,"twenty":-76.60526,"median":-64.735936,"eighty":-55.94622,"marketCap":94993542},{"date":"2024-10-31","current":-79.043283,"twenty":-79.710532,"median":-66.019748,"eighty":-56.254181,"marketCap":89886362},{"date":"2024-11-08","current":-79.941503,"twenty":-79.633542,"median":-68.649605,"eighty":-56.844439,"marketCap":90907798},{"date":"2024-11-15","current":-82.379526,"twenty":-79.633542,"median":-68.970397,"eighty":-57.588678,"marketCap":93680267},{"date":"2024-11-22","current":-73.910602,"twenty":-79.145937,"median":-69.29119,"eighty":-58.255927,"marketCap":84049585},{"date":"2024-11-29","current":-70.189409,"twenty":-78.581342,"median":-69.932775,"eighty":-59.231136,"marketCap":79817922},{"date":"2024-12-06","current":-75.963675,"twenty":-78.273382,"median":-70.189409,"eighty":-60.180681,"marketCap":86384296},{"date":"2024-12-13","current":-60.437315,"twenty":-79.248591,"median":-70.830994,"eighty":-60.437315,"marketCap":68728046},{"date":"2024-12-20","current":-51.326808,"twenty":-78.581342,"median":-70.12525,"eighty":-60.180681,"marketCap":58367768},{"date":"2024-12-27","current":-62.490388,"twenty":-78.273382,"median":-69.933417,"eighty":-60.052364,"marketCap":71062757},{"date":"2025-01-03","current":-61.848803,"twenty":-78.170728,"median":-69.611983,"eighty":-59.924047,"marketCap":70333160},{"date":"2025-01-10","current":-49.787003,"twenty":-77.760113,"median":-69.098714,"eighty":-57.742659,"marketCap":56616734},{"date":"2025-01-17","current":-62.747022,"twenty":-77.375163,"median":-68.649605,"eighty":-56.972756,"marketCap":71354596},{"date":"2025-01-24","current":-61.97712,"twenty":-77.067202,"median":-67.751386,"eighty":-56.972756,"marketCap":70479079},{"date":"2025-01-31","current":-29.641232,"twenty":-76.887558,"median":-66.468215,"eighty":-56.254181,"marketCap":33707386},{"date":"2025-02-07","current":-28.101426,"twenty":-76.861894,"median":-65.313362,"eighty":-55.381625,"marketCap":31956352},{"date":"2025-02-14","current":-30.026182,"twenty":-76.759241,"median":-64.479302,"eighty":-52.969266,"marketCap":34145144},{"date":"2025-02-21","current":-5.598918,"twenty":-76.656587,"median":-63.452765,"eighty":-49.981308,"marketCap":19553202},{"date":"2025-02-28","current":-2.924808,"twenty":-76.45128,"median":-62.747022,"eighty":-46.668115,"marketCap":10214359},{"date":"2025-03-07","current":-2.797161,"twenty":-76.117655,"median":-62.233754,"eighty":-31.51466,"marketCap":9768575},{"date":"2025-03-14","current":-2.594304,"twenty":-75.809695,"median":-61.848803,"eighty":-29.538578,"marketCap":9060136},{"date":"2025-03-21","current":-2.757676,"twenty":-75.630051,"median":-61.656328,"eighty":-28.178417,"marketCap":9630681},{"date":"2025-03-28","current":-2.375362,"twenty":-75.347753,"median":-60.950584,"eighty":-20.175548,"marketCap":8295519},{"date":"2025-04-04","current":-2.231211,"twenty":-74.731832,"median":-60.565632,"eighty":-5.147662,"marketCap":7792097},{"date":"2025-04-11","current":-1.629536,"twenty":-74.269891,"median":-59.79573,"eighty":-3.058263,"marketCap":5690857},{"date":"2025-04-17","current":-2.006836,"twenty":-74.064583,"median":-59.41078,"eighty":-2.842579,"marketCap":7008509},{"date":"2025-04-21","current":-1.822573,"twenty":-74.013256,"median":-58.897512,"eighty":-2.812498,"marketCap":6365005}],"updateTime":1745320907791}}}