美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

WORK Medical Technology Group, Ltd.

0.0648

-0.0432-40.00%

盘后：0.07030.0055+8.49%19:59 EST

成交量：3.25亿

成交额：3,733.10万

市值：6.71万

市盈率：0.00

高：0.1347

开：0.1310

低：0.0599

收：0.1080

52周最高：624.00

52周最低：0.0599

股本：103.59万

流通股本：91.09万

量比：3.68

换手率：35629.02%

股息：- -

股息率：- -

每股收益(TTM):-26.9485

每股收益(LYR):-27.4877

净资产收益率：-28.13%

总资产收益率：-9.49%

市净率：0.01

市盈率(LYR):0.00

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

沃氪医疗盘中异动大幅拉升6.74%报5.54美元

沃氪医疗盘中异动早盘急速拉升5.06%报4.57美元

WORK医疗科技：可能不定期通过AC阳光证券提供或出售最多2亿美元的A类普通股 - SEC文件

沃氪医疗盘中异动股价大涨5.41%报4.68美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WOK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOK\",,,,,undefined,":{"symbol":"WOK","market":"US","secType":"STK","nameCN":"WORK Medical Technology Group, Ltd.","latestPrice":0.0648,"timestamp":1765832400000,"preClose":0.108,"halted":0,"volume":324544774,"hourTrading":{"tag":"盘后","latestPrice":0.0703,"preClose":0.0648,"latestTime":"19:59 EST","volume":23912370,"amount":1510216.415614,"timestamp":1765846791011},"delay":0,"floatShares":910900,"shares":1035937,"eps":-26.9485,"marketStatus":"已收盘","change":-0.0432,"latestTime":"12-15 16:00:00 EST","open":0.131,"high":0.1347,"low":0.0599,"amount":37331011.230646886,"amplitude":0.692593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-26.9485,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":5,"adr":0,"listingDate":1724385600000,"exchange":"NASDAQ","adjPreClose":0.108,"preHourTrading":{"tag":"盘前","latestPrice":0.129,"preClose":0.108,"latestTime":"09:29 EST","volume":41016829,"amount":5788657.90741665,"timestamp":1765808997255},"postHourTrading":{"tag":"盘后","latestPrice":0.0703,"preClose":0.0648,"latestTime":"19:59 EST","volume":23912370,"amount":1510216.415614,"timestamp":1765846791011},"volumeRatio":3.675279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOK\",,,,,undefined,":{"symbol":"WOK","floatShares":910900,"roa":"-9.49%","roe":"-28.13%","lyrEps":-27.4877,"volumeRatio":3.675279,"shares":1035937,"dividePrice":0,"high":0.1347,"amplitude":0.692593,"preClose":0.108,"low":0.0599,"week52Low":0.0599,"pbRate":"0.01","psRate":"0.01","week52High":624,"institutionHeld":0,"latestPrice":0.0648,"eps":-26.9485,"divideRate":0,"volume":324544774,"delay":0,"ttmEps":-26.9485,"open":0.131,"prevYearClose":482,"prevWeekClose":0.108,"prevMonthClose":6.09,"prevQuarterClose":7.49,"fiveDayClose":4.85,"twentyDayClose":4.28,"sixtyDayClose":81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-21","symbol":"WOK","defaultRemindTime":1761053400000,"type":"split","dateTimestamp":1761019200000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOK","date":"2025-12-12","current":-0.002405,"percent":0.996942,"low":-97.135983,"twenty":-62.490388,"median":-9.965238,"eighty":-1.787308,"high":517.718468,"avg":-24.370297,"sd":42.114866,"marketCap":174141},"quantilePoints":[{"date":"2024-06-28","current":517.718468,"twenty":517.718468,"median":517.718468,"eighty":517.718468,"marketCap":58000000},{"date":"2024-08-23","current":-51.003404,"twenty":62.74097,"median":233.357532,"eighty":403.974094,"marketCap":58000000},{"date":"2024-08-30","current":-50.110844,"twenty":-49.651813,"median":-47.178149,"eighty":-45.189016,"marketCap":56985000},{"date":"2024-09-06","current":-68.649605,"twenty":-68.649605,"median":-50.110844,"eighty":-45.903064,"marketCap":78066889},{"date":"2024-09-13","current":-66.083265,"twenty":-66.083265,"median":-60.052365,"eighty":-47.178149,"marketCap":75148501},{"date":"2024-09-20","current":-56.972756,"twenty":-64.800095,"median":-56.972756,"eighty":-47.815691,"marketCap":64788222},{"date":"2024-09-27","current":-69.034556,"twenty":-66.083265,"median":-58.063451,"eighty":-50.110844,"marketCap":78504647},{"date":"2024-10-04","current":-61.078901,"twenty":-66.083265,"median":-61.078901,"eighty":-51.003404,"marketCap":69457643},{"date":"2024-10-11","current":-69.162873,"twenty":-68.906239,"median":-61.656328,"eighty":-53.893148,"marketCap":78650567},{"date":"2024-10-18","current":-81.481307,"twenty":-69.932775,"median":-62.875339,"eighty":-55.689586,"marketCap":92658831},{"date":"2024-10-25","current":-83.534379,"twenty":-76.60526,"median":-64.735936,"eighty":-55.94622,"marketCap":94993542},{"date":"2024-10-31","current":-79.043283,"twenty":-79.710532,"median":-66.019748,"eighty":-56.254181,"marketCap":89886362},{"date":"2024-11-08","current":-79.941503,"twenty":-79.633542,"median":-68.649605,"eighty":-56.844439,"marketCap":90907798},{"date":"2024-11-15","current":-82.379526,"twenty":-79.633542,"median":-68.970397,"eighty":-57.588678,"marketCap":93680267},{"date":"2024-11-22","current":-73.910602,"twenty":-79.145937,"median":-69.29119,"eighty":-58.255927,"marketCap":84049585},{"date":"2024-11-29","current":-70.189409,"twenty":-78.581342,"median":-69.932775,"eighty":-59.231136,"marketCap":79817922},{"date":"2024-12-06","current":-75.963675,"twenty":-78.273382,"median":-70.189409,"eighty":-60.180681,"marketCap":86384296},{"date":"2024-12-13","current":-60.437315,"twenty":-79.248591,"median":-70.830994,"eighty":-60.437315,"marketCap":68728046},{"date":"2024-12-20","current":-51.326808,"twenty":-78.581342,"median":-70.12525,"eighty":-60.180681,"marketCap":58367768},{"date":"2024-12-27","current":-62.490388,"twenty":-78.273382,"median":-69.933417,"eighty":-60.052364,"marketCap":71062757},{"date":"2025-01-03","current":-61.848803,"twenty":-78.170728,"median":-69.611983,"eighty":-59.924047,"marketCap":70333160},{"date":"2025-01-10","current":-49.787003,"twenty":-77.760113,"median":-69.098714,"eighty":-57.742659,"marketCap":56616734},{"date":"2025-01-17","current":-62.747022,"twenty":-77.375163,"median":-68.649605,"eighty":-56.972756,"marketCap":71354596},{"date":"2025-01-24","current":-61.97712,"twenty":-77.067202,"median":-67.751386,"eighty":-56.972756,"marketCap":70479079},{"date":"2025-01-31","current":-29.641232,"twenty":-76.887558,"median":-66.468215,"eighty":-56.254181,"marketCap":33707386},{"date":"2025-02-07","current":-28.101426,"twenty":-76.861894,"median":-65.313362,"eighty":-55.381625,"marketCap":31956352},{"date":"2025-02-14","current":-30.026182,"twenty":-76.759241,"median":-64.479302,"eighty":-52.969266,"marketCap":34145144},{"date":"2025-02-21","current":-5.598918,"twenty":-76.656587,"median":-63.452765,"eighty":-49.981308,"marketCap":19553202},{"date":"2025-02-28","current":-2.924808,"twenty":-76.45128,"median":-62.747022,"eighty":-46.668115,"marketCap":10214359},{"date":"2025-03-07","current":-2.797161,"twenty":-76.117655,"median":-62.233754,"eighty":-31.51466,"marketCap":9768575},{"date":"2025-03-14","current":-2.594304,"twenty":-75.809695,"median":-61.848803,"eighty":-29.538578,"marketCap":9060136},{"date":"2025-03-21","current":-2.757676,"twenty":-75.630051,"median":-61.656328,"eighty":-28.178417,"marketCap":9630681},{"date":"2025-03-28","current":-2.375362,"twenty":-75.347753,"median":-60.950584,"eighty":-20.175548,"marketCap":8295519},{"date":"2025-04-04","current":-2.231211,"twenty":-74.731832,"median":-60.565632,"eighty":-5.147662,"marketCap":7792097},{"date":"2025-04-11","current":-1.629536,"twenty":-74.269891,"median":-59.79573,"eighty":-3.058263,"marketCap":5690857},{"date":"2025-04-17","current":-2.006836,"twenty":-74.064583,"median":-59.41078,"eighty":-2.842579,"marketCap":7008509},{"date":"2025-04-25","current":-1.792071,"twenty":-73.705295,"median":-57.357708,"eighty":-2.707536,"marketCap":6258483},{"date":"2025-05-02","current":-1.714355,"twenty":-73.140701,"median":-56.587805,"eighty":-2.601156,"marketCap":5987073},{"date":"2025-05-09","current":-1.955443,"twenty":-72.396462,"median":-55.882061,"eighty":-2.575502,"marketCap":6829028},{"date":"2025-05-16","current":-2.338593,"twenty":-71.54957,"median":-55.432952,"eighty":-2.465195,"marketCap":8167109},{"date":"2025-05-23","current":-3.354309,"twenty":-71.036302,"median":-53.893148,"eighty":-2.389986,"marketCap":11714315},{"date":"2025-05-30","current":-6.1263,"twenty":-70.933648,"median":-52.353344,"eighty":-2.415056,"marketCap":21394989},{"date":"2025-06-06","current":-5.985466,"twenty":-70.702677,"median":-50.110844,"eighty":-2.465195,"marketCap":20903150},{"date":"2025-06-13","current":-5.844631,"twenty":-70.189409,"median":-48.417037,"eighty":-2.473552,"marketCap":20411311},{"date":"2025-06-20","current":-5.210876,"twenty":-70.189409,"median":-46.540606,"eighty":-2.506978,"marketCap":18198037},{"date":"2025-06-27","current":-5.023566,"twenty":-70.061092,"median":-32.977473,"eighty":-2.549179,"marketCap":17543891},{"date":"2025-07-03","current":-5.000329,"twenty":-69.959466,"median":-31.052718,"eighty":-2.562215,"marketCap":17462738},{"date":"2025-07-11","current":-5.422128,"twenty":-69.933032,"median":-29.833707,"eighty":-2.58553,"marketCap":18935795},{"date":"2025-07-18","current":-5.57775,"twenty":-69.932775,"median":-29.127963,"eighty":-2.590544,"marketCap":19479277},{"date":"2025-07-25","current":-13.436263,"twenty":-69.419507,"median":-28.165585,"eighty":-2.590544,"marketCap":46923703},{"date":"2025-08-01","current":-12.577475,"twenty":-69.188536,"median":-27.459841,"eighty":-2.593552,"marketCap":43924543},{"date":"2025-08-08","current":-12.796826,"twenty":-69.060219,"median":-13.416837,"eighty":-2.608009,"marketCap":44690587},{"date":"2025-08-15","current":-12.715885,"twenty":-68.931902,"median":-13.193439,"eighty":-2.64553,"marketCap":44407914},{"date":"2025-08-22","current":-12.51515,"twenty":-68.700932,"median":-12.937665,"eighty":-2.670099,"marketCap":43706885},{"date":"2025-08-29","current":-12.014232,"twenty":-68.033683,"median":-12.821109,"eighty":-2.67411,"marketCap":44520983},{"date":"2025-09-05","current":-11.89981,"twenty":-67.802713,"median":-12.806539,"eighty":-2.72425,"marketCap":44096973},{"date":"2025-09-12","current":-12.225148,"twenty":-67.597405,"median":-12.756355,"eighty":-2.781367,"marketCap":45302573},{"date":"2025-09-19","current":-13.149274,"twenty":-67.1098,"median":-12.806539,"eighty":-2.799297,"marketCap":48727093},{"date":"2025-09-26","current":-1.455517,"twenty":-66.391225,"median":-12.812205,"eighty":-2.781367,"marketCap":5393690},{"date":"2025-10-03","current":-1.339737,"twenty":-66.007045,"median":-12.796826,"eighty":-2.637006,"marketCap":4964647},{"date":"2025-10-10","current":-2.039993,"twenty":-65.57051,"median":-12.630897,"eighty":-2.590544,"marketCap":7559576},{"date":"2025-10-17","current":-1.318011,"twenty":-65.005402,"median":-12.560478,"eighty":-2.490265,"marketCap":4884136},{"date":"2025-10-24","current":-1.005432,"twenty":-64.723104,"median":-12.532148,"eighty":-2.381462,"marketCap":3725816},{"date":"2025-10-31","current":-1.051096,"twenty":-64.440806,"median":-12.434209,"eighty":-2.324304,"marketCap":3895032},{"date":"2025-11-07","current":-1.014755,"twenty":-63.824885,"median":-12.204934,"eighty":-2.146391,"marketCap":3760364},{"date":"2025-11-14","current":-1.230006,"twenty":-63.439934,"median":-12.197306,"eighty":-2.072605,"marketCap":4558017},{"date":"2025-11-21","current":-1.07346,"twenty":-63.080646,"median":-11.987533,"eighty":-1.952936,"marketCap":3977905},{"date":"2025-11-28","current":-1.70244,"twenty":-62.824012,"median":-11.946342,"eighty":-1.867705,"marketCap":6308710},{"date":"2025-12-05","current":-1.481598,"twenty":-62.644368,"median":-11.89981,"eighty":-1.836445,"marketCap":5490338},{"date":"2025-12-12","current":-0.046993,"twenty":-62.490388,"median":-9.965238,"eighty":-1.787308,"marketCap":174141}],"updateTime":1765838162540},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2587348877","title":"沃氪医疗盘中异动 大幅拉升6.74%报5.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587348877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587348877?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 22:58","pubTimestamp":1764341892,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日22时58分，沃氪医疗股票出现波动，股价急速上涨6.74%。截至发稿，该股报5.54美元/股，成交量14.3459万股，换手率13.85%，振幅9.31%。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.03%。其相关个股中，Bone Biologics Corp、Myomo Inc.、Inspira Technologies Oxy B.H.N. Ltd.涨幅较大，沃氪医疗、Profusa, Inc.、Nano-X Imaging Ltd较为活跃，换手率分别为13.85%、0.97%、0.80%，振幅较大的相关个股有Profusa, Inc.、Aethlon Medical, Inc.、Invo Fertility, Inc.，振幅分别为10.63%、9.98%、9.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128225812951ffb4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128225812951ffb4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"2586626147","title":"沃氪医疗盘中异动 早盘急速拉升5.06%报4.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586626147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586626147?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 00:26","pubTimestamp":1764174406,"startTime":"0","endTime":"0","summary":"北京时间2025年11月27日00时26分，沃氪医疗股票出现波动，股价大幅拉升5.06%。截至发稿，该股报4.57美元/股，成交量1.246万股，换手率1.20%，振幅5.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体跌幅为0.19%。沃氪医疗公司简介：沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112700264797810560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112700264797810560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WOK","BK4198"],"gpt_icon":0},{"id":"1185036082","title":"WORK医疗科技：可能不定期通过AC阳光证券提供或出售最多2亿美元的A类普通股 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1185036082","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185036082?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 00:29","pubTimestamp":1764001753,"startTime":"0","endTime":"0","summary":"WORK医疗科技：可能不定期通过AC阳光证券提供或出售最多2亿美元的A类普通股 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","WOK"],"gpt_icon":0},{"id":"2583051505","title":"沃氪医疗盘中异动 股价大涨5.41%报4.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583051505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583051505?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 23:02","pubTimestamp":1763046123,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日23时02分，沃氪医疗股票出现异动，股价快速上涨5.41%。截至发稿，该股报4.68美元/股，成交量8780股，换手率0.85%，振幅8.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。沃氪医疗股票所在的医疗器械行业中，整体涨幅为0.49%。沃氪医疗公司简介：沃氪医疗科技集团有限公司通过其在中华人民共和国的全资子公司从事医疗耗材的生产和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113230203a6f7551e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113230203a6f7551e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","MOVE","WOK","BK4198"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WOK\",params:#limit:6,delay:false,,,undefined,":[]}}