美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沃尔玛

95.88

-0.8700-0.90%

盘前：95.77-0.1100-0.11%06:27 EDT

成交量：1,974.67万

成交额：18.99亿

市值：7,671.25亿

市盈率：39.78

高：97.32

开：96.50

低：95.23

收：96.75

数据加载中...

总览公司新闻资讯公告

沃尔玛5月13日成交额为18.99亿美元

美国消费者金融监督机构撤销丰田和解案和沃尔玛诉讼案

沃尔玛5月12日成交额为25.84亿美元

AI炒股也“无情”：Meta、沃尔玛惨遭清仓，这些新宠股接棒登场！

财报前瞻 | 美国消费者风向标本周来袭，沃尔玛财报成零售业“压力测试”样本

【本周重要事件与数据预告：美国CPI、美联储大会，特朗普中东行】1. 周一：①数据：日本3月贸易帐；中国4月全社会用电量

未来一周及 5 月 12 日（星期一）的看点

日记-未来一周美国财报

沃尔玛5月8日成交额为14.18亿美元

奥佳华：公司跨境电商销售平台主要有亚马逊、沃尔玛、tiktok等渠道

从闭眼买到不想续：山姆会员店的“精英滤镜”被撕碎？

沃尔玛5月7日成交额为11.18亿美元

Truist Securities：维持Walmart(WMT.US)评级，由买入调整至买入评级, 目标价由111.00美元调整至107.00美元。

出海周报丨美国正式终止小额免税；沃尔玛通知中国供应商恢复出货；2024年TikTok在澳利润增长两倍

21世纪经济报道

沃尔玛5月2日成交额为15.82亿美元

沃尔玛扛不住了，贴钱跪求中国商家发货

花朵财经观察

沃尔玛4月30日成交额为20.93亿美元

沃尔玛恢复对 SNAP 订单收取最低购物篮费

部分义乌玩具商：已接到沃尔玛、塔吉特出货通知，关税由美方承担

部分义乌玩具商：已接到沃尔玛、塔吉特出货通知，关税由美方承担

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WMT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","market":"US","secType":"STK","nameCN":"沃尔玛","latestPrice":95.88,"timestamp":1747166400000,"preClose":96.75,"halted":0,"volume":19746658,"hourTrading":{"tag":"盘前","latestPrice":95.77,"preClose":95.88,"latestTime":"06:27 EDT","volume":1700,"amount":162899.406,"timestamp":1747218453466},"delay":0,"floatShares":4340597962,"shares":8000886911,"eps":2.41,"marketStatus":"盘前交易","change":-0.87,"latestTime":"05-14 06:28:31 EDT","open":96.5,"high":97.32,"low":95.225,"amount":1898752537.85112,"amplitude":0.021654,"askPrice":95.88,"askSize":70,"bidPrice":95.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.41,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":23601600000,"exchange":"NYSE","adjPreClose":95.88,"dividendRate":0.008863,"preHourTrading":{"tag":"盘前","latestPrice":95.77,"preClose":95.88,"latestTime":"06:27 EDT","volume":1700,"amount":162899.406,"timestamp":1747218453466},"postHourTrading":{"tag":"盘后","latestPrice":95.88,"preClose":95.88,"latestTime":"19:59 EDT","volume":575094,"amount":55143944.7231,"timestamp":1747180798966},"volumeRatio":1.284267720459427,"optionData":{"bulkOrders":[{"symbol":"WMT","call":true,"expireDate":1747368000000,"strike":"105.0","timestamp":1747144875413,"price":0.31,"volume":3000,"amount":93000,"type":"-"},{"symbol":"WMT","call":false,"expireDate":1752811200000,"strike":"85.0","timestamp":1747157457681,"price":1.12,"volume":2000,"amount":224000,"type":"+"}]},"impliedVol":0.3673,"impliedVolPercentile":0.8755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","floatShares":4340597962,"roa":"7.12%","roe":"21.41%","lyrEps":2.417112,"volumeRatio":1.284267720459427,"shares":8000886911,"dividePrice":0.849789,"high":97.32,"amplitude":0.021654,"preClose":96.75,"low":95.225,"week52Low":59.435,"pbRate":"8.43","psRate":"1.13","week52High":105.3,"institutionHeld":0.9737,"latestPrice":95.88,"committee":0.176471,"eps":2.41,"divideRate":0.008863,"volume":19746658,"delay":0,"ttmEps":2.41,"open":96.5,"prevYearClose":90.35,"prevWeekClose":96.72,"prevMonthClose":97.25,"prevQuarterClose":87.79,"fiveDayClose":98.55,"twentyDayClose":94.73,"sixtyDayClose":104.04,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535690550","title":"沃尔玛5月13日成交额为18.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535690550","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535690550?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:12","pubTimestamp":1747195963,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，沃尔玛成交额为18.99亿美元，成交额较昨日减少26.51%，当日成交量为1974.67万股。沃尔玛于2025年5月13日跌0.9%，报95.88美元，该股过去5个交易日跌2.48%，年初至今涨6.66%，过去60日跌7.37%。沃尔玛在1988年开设了第一家超级购物中心，通过提供方便的一站式购物目的地，加强了其低价商业战略。沃尔玛在2024财年的国内同名品牌销售额超过4400亿美元，山姆会员店又为该公司贡献了860亿美元的营收。在国际上，沃尔玛创造了1150亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121245a6de66b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121245a6de66b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","BK4504","LU1814569148.SGD","LU2361045086.USD","LU2471134952.CNY","LU1267930490.SGD","LU2430703178.SGD","LU2471134523.USD","BK4585","BK4532","LU2750360997.AUD","LU0265550359.USD","LU2430703251.USD","LU0149725797.USD","LU2505996509.AUD","LU2097829019.USD","BK4588","LU1035773651.USD","LU0417517546.SGD","LU2471134879.HKD","BK4596","LU1066051225.USD","LU2361044865.SGD","LU2750360641.GBP","LU1988902786.USD","LU0310799852.SGD","LU1585245621.USD","LU2264538146.SGD","LU0211327993.USD","LU0256863811.USD","LU2471134796.USD","BK4534","LU1116320737.USD","LU1064131342.USD","IE0034235188.USD","LU2430703095.HKD","BK4550","LU0265550946.USD","BK4597","LU1069347547.HKD","BK4155","LU1116320901.HKD","LU0211328371.USD","BK4581","BK4533","WMT","LU2361044949.HKD","LU2505996681.GBP","LU0314104364.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2535038652","title":"美国消费者金融监督机构撤销丰田和解案和沃尔玛诉讼案","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038652","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 05:15","pubTimestamp":1747170910,"startTime":"0","endTime":"0","summary":"更新版 1-美国消费者金融监督机构撤销丰田和解案和沃尔玛诉讼案CFPB 还终止了要求丰田公司向汽车买家支付数千万美元的规定沃尔玛被指控让送货司机支付 \"垃圾费前官员谴责 \"企业赦免令更新了沃尔玛的行动，并在第 2-4 段和第 12-14 段增加了前官员的评论。路透5月13日 - 据美国消费者金融保护局公布的文件显示，该局已取消了与丰田7203.T融资部门达成的2023年和解 ，原因是该汽车巨头被指控非法引导成千上万的消费者购买昂贵且不需要的捆绑产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL23K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU1064131342.USD","LU0175139822.USD","LU1066053197.SGD","LU1116320901.HKD","LU0256863902.USD","BK4588","IE000M9KFDE8.USD","LU0310799852.SGD","LU2430703251.USD","LU1066051811.HKD","LU1069347547.HKD","BK4532","LU1366192091.USD","LU1585245621.USD","LU0265550946.USD","LU2461242641.AUD","LU2471134879.HKD","LU2125154935.USD","BK4596","LU1066051498.USD","LU1814569148.SGD","LU2750360997.AUD","BK4550","WMT","BK4585","LU0289960550.SGD","LU0211328371.USD","BK4597","LU0211327993.USD","LU2430703095.HKD","LU1066051225.USD","LU2097829019.USD","LU2471134796.USD","IE0034235188.USD","BK4533","BK4534","BK4504","BK4155","LU0417517546.SGD","LU2505996509.AUD","LU1035773651.USD","LU2592432038.USD","BK4581","LU2430703178.SGD","LU2360032135.SGD","LU0149725797.USD","LU1280957306.USD","LU1116320737.USD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2535764750","title":"沃尔玛5月12日成交额为25.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535764750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535764750?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:56","pubTimestamp":1747108609,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，沃尔玛成交额为25.84亿美元，成交额较昨日增加94.90%，当日成交量为2678.39万股。沃尔玛于2025年5月12日涨0.03%，报96.75美元，该股过去5个交易日跌2.36%，年初至今涨7.63%，过去60日跌7.43%。沃尔玛在1988年开设了第一家超级购物中心，通过提供方便的一站式购物目的地，加强了其低价商业战略。沃尔玛在2024财年的国内同名品牌销售额超过4400亿美元，山姆会员店又为该公司贡献了860亿美元的营收。在国际上，沃尔玛创造了1150亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513115652a47c2b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513115652a47c2b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU0265550359.USD","LU2125154935.USD","LU1116320737.USD","BK4588","LU0211327993.USD","LU1069347547.HKD","LU2097829019.USD","LU2361045086.USD","LU2471134952.CNY","WMT","LU1035773651.USD","LU2750360997.AUD","LU1116320901.HKD","LU0310799852.SGD","LU2750360641.GBP","LU0175139822.USD","LU1066051811.HKD","LU2360032135.SGD","LU1066051498.USD","LU0211328371.USD","LU2430703178.SGD","LU0289960550.SGD","BK4155","BK4533","BK4532","LU1064131342.USD","LU2430703095.HKD","LU2505996681.GBP","LU2471134523.USD","LU0256863811.USD","LU1280957306.USD","BK4597","LU1585245621.USD","LU0417517546.SGD","BK4534","IE0034235188.USD","LU2471134879.HKD","LU1066051225.USD","LU0265550946.USD","LU0314104364.USD","BK4504","LU2592432038.USD","IE000M9KFDE8.USD","LU2505996509.AUD","LU1366192091.USD","LU1066053197.SGD","LU2461242641.AUD","LU0256863902.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2534243219","title":"AI炒股也“无情”：Meta、沃尔玛惨遭清仓，这些新宠股接棒登场！","url":"https://stock-news.laohu8.com/highlight/detail?id=2534243219","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534243219?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:30","pubTimestamp":1747038606,"startTime":"0","endTime":"0","summary":"但有一位由人工智能驱动的“选股手”却有着清晰的策略：卖出Meta Platforms和沃尔玛，转而买入近期表现强劲的股票。这表明AI预测该股短期内不会上涨。沃尔玛同样被完全卖出，尽管其4月涨幅达到了10%。支持由AI掌管投资的观点认为，AI交易员不会受情绪、恐惧或对过往决策的执念影响。但反对者指出，AI缺乏直觉，无法设想未来可能与过去不同。截至目前该基金年内跌幅不到2%，而标普500同期下跌了4%。此外还持有相当比例的礼来、沃尔玛和博通。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051217104194f44562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051217104194f44562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1116320901.HKD","LU2471134796.USD","LU2361045086.USD","IE0034235188.USD","BK4504","LU2750360997.AUD","LU1814569148.SGD","LU1069347547.HKD","LU2471134879.HKD","BK4585","LU2430703251.USD","LU1366192091.USD","LU1116320737.USD","LU1430594728.SGD","LU2471134523.USD","LU0289960550.SGD","BK4581","LU1035773651.USD","LU1064131342.USD","LU1280957306.USD","LU0417517546.SGD","LU1066051225.USD","BK4550","LU0149725797.USD","LU2461242641.AUD","BK4533","LU2361044949.HKD","LU2264538146.SGD","LU2471134952.CNY","LU2430703095.HKD","LU1066051498.USD","BK4597","LU2097829019.USD","LU2505996509.AUD","IE000M9KFDE8.USD","BK4534","LU0211328371.USD","LU0310799852.SGD","LU0314104364.USD","LU0256863811.USD","LU0175139822.USD","LU2360032135.SGD","WMT","LU1066051811.HKD","BK4532","LU0640476718.USD","LU1988902786.USD","BK4588","LU1267930490.SGD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2534269823","title":"财报前瞻 | 美国消费者风向标本周来袭，沃尔玛财报成零售业“压力测试”样本","url":"https://stock-news.laohu8.com/highlight/detail?id=2534269823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534269823?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:53","pubTimestamp":1747021989,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，沃尔玛将于5月15日（周四）美股盘前公布2026财年第一季度财报。这份报告将被零售业视为衡量美国消费者健康状况和整体零售趋势的关键指标，同时也是观测企业是否会将关税成本直接转嫁给消费者的重要风向标。沃尔玛的业绩指引被认为具有足够包容性，能够涵盖更广泛的结果。投资者将密切关注沃尔玛在持续宏观经济挑战中保持发展势头的能 力，这些挑战包括通胀、消费者支出模式转变以及新颁布关税的影响。","market":"sh","thumbnail":"https://static.tigerbbs.com/d789475d8bbb1e7e7fd53c584d2515e2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d789475d8bbb1e7e7fd53c584d2515e2"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291832.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 | 美国消费者风向标本周来袭，沃尔玛财报成零售业“压力测试”样本","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["162415","WMT"],"gpt_icon":1},{"id":"2534225258","title":"【本周重要事件与数据预告：美国CPI、美联储大会，特朗普中东行】1. 周一：①数据：日本3月贸易帐；中国4月全社会用电量","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225258","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225258?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 07:08","pubTimestamp":1747004900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","FDAXmain","HSI","HSImain","NTES","CSCO","09999","UPRO","09618","US7Y.BOND","USO","HK0000934320.USD","HTCD.SI","UCO","USDJPY.FOREX","80175","US30Y.BOND","00175","JD","ALBmain","FOMC","399260","89618","EIA","IEA","MHImain","02618","US3Y.BOND","US5Y.BOND","PPI","US10Y.BOND","SPY","US6M.BOND","00700","TME","BABA","EVS.SI","ESmain","OTX.SI","US12M.BOND","CLmain","HHImain","SCO","BEKE","WMT","MCHmain","OEX","QMmain","US2Y.BOND","TCHmain"],"gpt_icon":0},{"id":"2534745436","title":"未来一周及 5 月 12 日（星期一）的看点","url":"https://stock-news.laohu8.com/highlight/detail?id=2534745436","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534745436?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 02:35","pubTimestamp":1746815727,"startTime":"0","endTime":"0","summary":"未来一周及 5 月 12 日（星期一）的看点The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。3 月份的预算赤字为 1,610 亿美元。另外，周四预计公布的 4 月份零售销售数据将下降 0.1%，而 3 月份为上升 1.4%。此外，预计建筑许可将从 3 月份的 146.7 万套下滑至 145 万套。因此，会议有望为美联储承诺每五年进行一次的货币政策框架审查提供及时的学术观点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH1XB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763427.SGD","LU0561508036.HKD","IE00B3PB1722.GBP","LU0054450605.USD","LU0499858438.USD","SG9999015945.SGD","CSCO","TTWO","LU0792757196.USD","BK1618","LU1366192091.USD","LU2361044865.SGD","LU0980610538.SGD","89618","LU0823413587.USD","WMT","LU1993786604.SGD","AMAT","LU0039217434.USD","ALBmain","LU0158827948.USD","LU0823417653.USD","BK1142","DE","LU0819121731.USD","LU2039709279.SGD","LU2458330169.SGD","HBBD.SI","BIRK","LU2023250843.SGD","LU0880133367.SGD","LU0203345920.USD","89988","BK1591","IE00BMPRXN33.USD","IE00BZ08YR35.GBP","LU0048597586.USD","09988","LU0823039010.USD","LU1810669033.SGD","LU1861214812.USD","FOXA","HK0000320264.USD","UAA","LU0312595415.SGD","LU0359201612.USD","BABA","09618","JD","LU1989773731.SGD"],"gpt_icon":1},{"id":"2534862437","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2534862437","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534862437?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806404,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透5月9日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STE","WMT","TTWO","CSCO","FOXA","NRG","SPG","DVA","DE","AMAT"],"gpt_icon":1},{"id":"2534110311","title":"沃尔玛5月8日成交额为14.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534110311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534110311?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:25","pubTimestamp":1746761150,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，沃尔玛成交额为14.18亿美元，成交额较昨日增加26.84%，当日成交量为1446.11万股。沃尔玛于2025年5月8日跌1.42%，报97.43美元，该股过去5个交易日涨0.02%，年初至今涨8.13%，过去60日跌4.66%。沃尔玛在1988年开设了第一家超级购物中心，通过提供方便的一站式购物目的地，加强了其低价商业战略。沃尔玛在2024财年的国内同名品牌销售额超过4400亿美元，山姆会员店又为该公司贡献了860亿美元的营收。在国际上，沃尔玛创造了1150亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509112601a6d883b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509112601a6d883b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1116320901.HKD","LU2750360997.AUD","BK4597","WMT","LU1366192091.USD","LU2361044865.SGD","LU2430703251.USD","LU1267930490.SGD","LU0310799852.SGD","LU2505996681.GBP","LU0289960550.SGD","IE0034235188.USD","LU0640476718.USD","LU2471134952.CNY","BK4504","LU2471134879.HKD","IE000M9KFDE8.USD","BK4588","LU1066051225.USD","LU2125154935.USD","LU2750360641.GBP","LU2430703095.HKD","LU2264538146.SGD","LU1988902786.USD","LU1069347547.HKD","LU2471134796.USD","BK4532","LU0256863811.USD","LU0265550946.USD","LU0417517546.SGD","LU1280957306.USD","LU2592432038.USD","LU1814569148.SGD","LU2505996509.AUD","LU1116320737.USD","BK4534","LU0149725797.USD","LU2360032135.SGD","LU0314104364.USD","BK4596","LU0265550359.USD","BK4155","BK4585","LU0175139822.USD","LU1064131342.USD","LU2097829019.USD","LU0211328371.USD","LU0211327993.USD","LU0256863902.USD","LU2361044949.HKD"],"gpt_icon":1},{"id":"2533920784","title":"奥佳华：公司跨境电商销售平台主要有亚马逊、沃尔玛、tiktok等渠道","url":"https://stock-news.laohu8.com/highlight/detail?id=2533920784","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533920784?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 15:51","pubTimestamp":1746690689,"startTime":"0","endTime":"0","summary":"格隆汇5月8日丨奥佳华(002614.SZ)在互动平台表示，公司跨境电商销售平台主要有亚马逊、沃尔玛、tiktok等渠道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508155135a4765883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508155135a4765883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7KXQ091.USD","LU0077335932.USD","LU0345768153.USD","LU1720051017.SGD","LU2054465674.USD","BK4122","LU1861127337.USD","LU1116320901.HKD","LU2242650005.HKD","IE0004086264.USD","LU0127658192.USD","BK4559","LU1934455863.HKD","LU1988902786.USD","BK4596","IE00BFXG0V08.USD","LU0080751232.USD","GB00BDT5M118.USD","IE00BFSS7M15.SGD","SG9999002224.SGD","BK4550","SG9999018865.SGD","SGXZ23171101.USD","LU1718418525.SGD","WMT","LU0109391861.USD","IE00BJTD4V19.USD","LU1691799644.USD","USAW.SI","LU0786609619.USD","LU1861559042.SGD","LU0096364046.USD","LU1551013425.SGD","LU0211327993.USD","LU0823434583.USD","LU1674673428.USD","LU2317271919.USD","LU2250418816.HKD","IE00B775SV38.USD","LU1934455277.USD","LU0310799852.SGD","IE00BQXX3C00.GBP","LU1852331112.SGD","IE0005OL40V9.USD","LU0348723411.USD","LU2087621335.USD","BK4551","LU0823411888.USD","LU2452424414.USD"],"gpt_icon":0},{"id":"2533949154","title":"从闭眼买到不想续：山姆会员店的“精英滤镜”被撕碎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2533949154","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533949154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 12:24","pubTimestamp":1746678242,"startTime":"0","endTime":"0","summary":"山姆会员店以全球会员数突破8000万、中国区营收超800亿元的亮眼成绩，稳坐国内付费会员制零售头把交椅。据沃尔玛财报显示，2024年山姆中国会员费收入同比增长28%，占总营收比重达15%，单店年均销售额突破20亿元，坪效为传统超市的3倍以上。凭借“高质低价”的精选SKU策略与仓储式体验，山姆在一二线城市持续收割中产家庭。高歌猛进的山姆，正面临会员增长放缓、供应链承压、本土化不足的多重挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256720","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4550","BK4585","LU0265550359.USD","LU2361044949.HKD","LU1116320737.USD","BK4588","LU1069347547.HKD","LU0149725797.USD","LU1988902786.USD","BK4581","LU2097829019.USD","LU2361045086.USD","LU2471134952.CNY","WMT","LU1035773651.USD","LU1116320901.HKD","LU0310799852.SGD","LU2471134796.USD","LU0175139822.USD","LU2360032135.SGD","LU1066051498.USD","LU1430594728.SGD","LU2361044865.SGD","LU0211328371.USD","LU2430703178.SGD","BK4155","BK4533","LU1064131342.USD","LU2125154778.USD","LU2505996681.GBP","LU0256863811.USD","LU1280957306.USD","BK4597","LU2430703251.USD","LU0417517546.SGD","BK4534","IE0034235188.USD","LU2471134879.HKD","LU1066051225.USD","LU0265550946.USD","BK4596","BK4504","LU1814569148.SGD","IE000M9KFDE8.USD","LU2505996509.AUD","LU1267930490.SGD","LU1066053197.SGD","LU2461242641.AUD","LU0256863902.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2533194326","title":"沃尔玛5月7日成交额为11.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533194326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533194326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:13","pubTimestamp":1746673993,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，沃尔玛成交额为11.18亿美元，成交额较昨日增加6.44%，当日成交量为1131.02万股。沃尔玛于2025年5月7日涨0.28%，报98.83美元，该股过去5个交易日涨1.62%，年初至今涨9.68%，过去60日跌3.71%。沃尔玛在1988年开设了第一家超级购物中心，通过提供方便的一站式购物目的地，加强了其低价商业战略。沃尔玛在2024财年的国内同名品牌销售额超过4400亿美元，山姆会员店又为该公司贡献了860亿美元的营收。在国际上，沃尔玛创造了1150亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111319a6d713fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111319a6d713fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2505996509.AUD","BK4588","LU1585245621.USD","LU1280957306.USD","LU1035773651.USD","LU2505996681.GBP","LU2125154935.USD","LU2430703095.HKD","LU0256863902.USD","LU1066053197.SGD","LU1430594728.SGD","LU2461242641.AUD","BK4550","BK4534","LU1069347547.HKD","BK4581","LU0289960550.SGD","LU2361045086.USD","LU1988902786.USD","IE0034235188.USD","LU2360032135.SGD","LU2264538146.SGD","BK4585","LU1064131342.USD","BK4504","LU0211327993.USD","LU1814569148.SGD","BK4596","LU0149725797.USD","LU0265550946.USD","LU1066051811.HKD","LU0175139822.USD","LU2750360997.AUD","LU1267930490.SGD","WMT","LU0640476718.USD","BK4155","LU2361044865.SGD","LU0211328371.USD","BK4597","LU0265550359.USD","LU1116320737.USD","LU2430703251.USD","LU1116320901.HKD","LU2750360641.GBP","IE000M9KFDE8.USD","LU2097829019.USD","LU2125154778.USD","LU2471134879.HKD","LU1066051225.USD"],"gpt_icon":1},{"id":"2533663666","title":"Truist Securities：维持Walmart(WMT.US)评级，由买入调整至买入评级, 目标价由111.00美元调整至107.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663666","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663666?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 02:00","pubTimestamp":1746554448,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Walmart(WMT.US)评级，由买入调整至买入评级, 目标价由111.00美元调整至107.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07020050177005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WMT"],"gpt_icon":0},{"id":"2533306670","title":"出海周报丨美国正式终止小额免税；沃尔玛通知中国供应商恢复出货；2024年TikTok在澳利润增长两倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2533306670","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533306670?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 16:28","pubTimestamp":1746433715,"startTime":"0","endTime":"0","summary":"过去一周（4.28-5.5），出海领域发生哪些动态？行业一览美国正式终止小额免税据央视新闻，当地时间5月2日，美国正式终止了对来自中国价值不超过800美元的小额包裹给予免征关税的政策。据央视新闻援引路透社报道，一些外国品牌已经停止向美国发货，而一些中小企业甚至选择退出美国市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505053395872147.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505053395872147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0256863811.USD","BK4597","LU2461242641.AUD","LU2361045086.USD","BK4588","LU2361044865.SGD","LU2430703178.SGD","LU1064131342.USD","LU0211327993.USD","LU0265550359.USD","LU0149725797.USD","LU1035773651.USD","LU1069347547.HKD","WMT","LU0417517546.SGD","LU2361044949.HKD","LU0265550946.USD","LU0211328371.USD","BK4533","LU2125154935.USD","BK4581","LU1066051225.USD","LU1116320737.USD","LU1280957306.USD","LU1814569148.SGD","LU0640476718.USD","BK4155","LU1267930490.SGD","BK4534","LU0175139822.USD","LU0310799852.SGD","LU1988902786.USD","LU1066053197.SGD","LU2430703251.USD","BK4550","LU2125154778.USD","LU0314104364.USD","LU1066051811.HKD","IE0034235188.USD","LU2505996509.AUD","LU2592432038.USD","LU1116320901.HKD","LU2471134952.CNY","LU1585245621.USD","LU2097829019.USD","LU1430594728.SGD","LU2471134796.USD","LU2505996681.GBP","BK4596","LU1066051498.USD"],"gpt_icon":1},{"id":"2532800489","title":"沃尔玛5月2日成交额为15.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532800489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532800489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:08","pubTimestamp":1746241731,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，沃尔玛成交额为15.82亿美元，成交额较昨日增加23.33%，当日成交量为1603.14万股。沃尔玛于2025年5月2日涨1.38%，报98.75美元，该股过去5个交易日涨3.85%，年初至今涨9.59%，过去60日跌3.36%。沃尔玛在1988年开设了第一家超级购物中心，通过提供方便的一站式购物目的地，加强了其低价商业战略。沃尔玛在2024财年的国内同名品牌销售额超过4400亿美元，山姆会员店又为该公司贡献了860亿美元的营收。在国际上，沃尔玛创造了1150亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503110852a6d1a90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503110852a6d1a90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0175139822.USD","LU2430703251.USD","IE0034235188.USD","LU0265550359.USD","LU2750360641.GBP","LU1064131342.USD","LU1116320901.HKD","LU1430594728.SGD","LU2471134952.CNY","BK4532","LU2097829019.USD","LU1267930490.SGD","BK4534","LU2361045086.USD","LU0265550946.USD","LU0417517546.SGD","LU2360032135.SGD","BK4155","LU2264538146.SGD","BK4596","LU0314104364.USD","LU0256863811.USD","WMT","LU0640476718.USD","BK4585","LU2505996681.GBP","LU0211328371.USD","LU0310799852.SGD","LU2361044865.SGD","LU2430703178.SGD","LU2471134879.HKD","LU2430703095.HKD","BK4550","LU0211327993.USD","LU0149725797.USD","LU0256863902.USD","LU1066051811.HKD","LU2505996509.AUD","LU2125154935.USD","IE000M9KFDE8.USD","LU1066051498.USD","LU2471134523.USD","LU1366192091.USD","LU2461242641.AUD","LU2592432038.USD","LU1280957306.USD","LU1814569148.SGD","LU1035773651.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2532115817","title":"沃尔玛扛不住了，贴钱跪求中国商家发货","url":"https://stock-news.laohu8.com/highlight/detail?id=2532115817","media":"花朵财经观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532115817?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:01","pubTimestamp":1746169268,"startTime":"0","endTime":"0","summary":"同时，沃尔玛已连续12年蝉联世界500强企业之首。截至目前，沃尔玛的活跃卖家总数已经增长至15万，这些卖家为沃尔玛的零售货架提供了大约95%的商品来源，沃尔玛的国际卖家中几乎都是中国面孔，中国卖家在活跃卖家总数中的占比达到了35%。数据显示，西雅图港中国货轮数量已暴跌了70%。面对空荡荡的货架，沃尔玛慌了，只能贴钱乞求中国商家尽快发货。话说，沃尔玛已经离不开“中国货”了，但我们绝大多数人却可以不逛山姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502185907a6d10382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502185907a6d10382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","LU2750360641.GBP","LU0265550946.USD","LU2264538146.SGD","LU1064131342.USD","LU1116320737.USD","WMT","LU0149725797.USD","LU2471134796.USD","LU2471134879.HKD","LU0289960550.SGD","LU1366192091.USD","BK4534","BK4155","LU1069347547.HKD","LU0175139822.USD","LU1066051225.USD","LU2360032135.SGD","LU0256863902.USD","LU1035773651.USD","LU2097829019.USD","LU2361045086.USD","LU2125154778.USD","LU2361044949.HKD","BK4504","LU0211328371.USD","BK4596","IE0034235188.USD","LU0265550359.USD","BK4597","LU2592432038.USD","LU1430594728.SGD","BK4585","BK4533","LU1280957306.USD","LU0256863811.USD","LU1988902786.USD","LU2471134523.USD","LU2461242641.AUD","LU1585245621.USD","LU1066053197.SGD","LU1066051811.HKD","LU1066051498.USD","LU0417517546.SGD","LU0314104364.USD","LU1267930490.SGD","LU2505996509.AUD","BK4550","LU0640476718.USD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2532597045","title":"沃尔玛4月30日成交额为20.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532597045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532597045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 11:09","pubTimestamp":1746068993,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，沃尔玛成交额为20.93亿美元，成交额较昨日增加72.65%，当日成交量为2163.99万股。沃尔玛于2025年4月30日涨1.26%，报97.25美元，该股过去5个交易日涨2.41%，年初至今涨7.93%，过去60日跌2.04%。如今，沃尔玛在美国经营着4600多家商店，在全球经营着10,000多家商店。沃尔玛在2024财年的国内同名品牌销售额超过4400亿美元，山姆会员店又为该公司贡献了860亿美元的营收。在国际上，沃尔玛创造了1150亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111001a46e79aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111001a46e79aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051811.HKD","WMT","LU0256863811.USD","LU2430703251.USD","LU1116320737.USD","LU2471134523.USD","LU1066051225.USD","BK4534","BK4550","LU1064131342.USD","LU0289960550.SGD","BK4588","BK4585","LU0175139822.USD","LU0256863902.USD","BK4581","LU1066051498.USD","LU0417517546.SGD","LU1066053197.SGD","LU2361044949.HKD","LU2430703178.SGD","LU1430594728.SGD","LU2125154778.USD","LU0265550946.USD","LU2430703095.HKD","LU0640476718.USD","LU0211327993.USD","LU2361045086.USD","LU1585245621.USD","LU0149725797.USD","LU1069347547.HKD","LU1116320901.HKD","IE000M9KFDE8.USD","LU1366192091.USD","BK4597","LU0310799852.SGD","LU2361044865.SGD","LU2750360641.GBP","LU2264538146.SGD","BK4596","BK4532","LU2471134796.USD","LU2125154935.USD","BK4155","LU1988902786.USD","LU2750360997.AUD","BK4504","LU2471134879.HKD","LU1267930490.SGD","LU1280957306.USD"],"gpt_icon":1},{"id":"2532506318","title":"沃尔玛恢复对 SNAP 订单收取最低购物篮费","url":"https://stock-news.laohu8.com/highlight/detail?id=2532506318","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532506318?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 00:41","pubTimestamp":1746031299,"startTime":"0","endTime":"0","summary":"沃尔玛恢复对 SNAP 订单收取最低购物篮费恢复对低于 35 美元的 SNAP 订单收取 6.99 美元的最低篮子费在大流行期间，由于社会疏远限制而取消收费Siddharth Cavale. 路透纽约4月30日 - 根据路透看到的一份备忘录，沃尔玛WMT.N正在恢复对有资格获得美国政府 援助的顾客和订阅沃尔玛+援助计划的顾客收取最低购物篮费，沃尔玛证实了这一消息。在此之前，使用 SNAP 的人可免交此费用。数据分析公司 Numerator 的研究  显示，沃尔玛占 SNAP 接收者消费额的近 26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4T3R820K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU0640476718.USD","LU0265550946.USD","SGXZ31699556.SGD","IE00B7SZLL34.SGD","LU2471134952.CNY","LU2592432038.USD","UBER","BK4534","LU0353189680.USD","LU2360032135.SGD","LU2505996681.GBP","LU0256863811.USD","WMT","IE0002270589.USD","BK4548","LU2360107325.USD","LU2750360641.GBP","LU0719512351.SGD","LU2430703095.HKD","SG9999017495.SGD","LYFT","LU1066051225.USD","BK4551","IE00BFMHRM44.USD","LU1069347547.HKD","LU2264538146.SGD","LU0006306889.USD","IE00BZ199S13.USD","BK4596","LU0417517546.SGD","LU2361044865.SGD","SG9999015978.USD","LU2430703251.USD","BK4597","LU1064131342.USD","LU1430594728.SGD","BK4536","LU1035773651.USD","LU1861219969.SGD","IE0034235188.USD","LU2461242641.AUD","LU1861214812.USD","BK4022","LU1116320737.USD","IE00B19Z3B42.SGD","SG9999018865.SGD","LU2471134796.USD","LU0642271901.SGD","LU2087625088.SGD"],"gpt_icon":1},{"id":"2531808504","title":"部分义乌玩具商：已接到沃尔玛、塔吉特出货通知，关税由美方承担","url":"https://stock-news.laohu8.com/highlight/detail?id=2531808504","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531808504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:53","pubTimestamp":1746003225,"startTime":"0","endTime":"0","summary":"格隆汇4月30日｜据新京报，从义乌玩具出口商处获悉，已经接到美国零售巨头沃尔玛和塔吉特的通知，让其恢复供货。目前已恢复向沃尔玛、塔吉特出口部分玩具，新关税成本将由美方客户承担。此前，该出口商向记者表示，因美国“对等关税”激增至145%，沃尔玛通知暂停发货，但其工厂并未停止玩具生产。该出口商表示，预计不久后将恢复全面供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016541194e8bc9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043016541194e8bc9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443549.SGD","LU2125154935.USD","LU1366192091.USD","LU1814569148.SGD","LU2237443382.USD","LU2750360641.GBP","BK4155","LU0640476718.USD","LU1066051225.USD","LU0149725797.USD","IE000M9KFDE8.USD","LU2125154778.USD","LU1244550494.USD","LU2430703095.HKD","LU2505996509.AUD","LU1267930227.SGD","LU2430703178.SGD","BK4596","LU1064131342.USD","LU1066051498.USD","LU1066051811.HKD","LU0823411888.USD","LU2361045086.USD","BK4588","LU0265550359.USD","LU0314104364.USD","WMT","LU2750360997.AUD","LU1066053197.SGD","LU1267930490.SGD","LU0128525689.USD","LU0256863902.USD","LU0417517546.SGD","LU1585245621.USD","BK4533","LU2471134952.CNY","LU2471134796.USD","BK4532","IE0034235188.USD","LU2461242641.AUD","LU1116320737.USD","LU0265550946.USD","LU1116320901.HKD","TGT","LU2361044949.HKD","LU1430594728.SGD","LU2471134879.HKD","LU2505996681.GBP","LU2592432038.USD","LU0211327993.USD"],"gpt_icon":0},{"id":"2531702193","title":"部分义乌玩具商：已接到沃尔玛、塔吉特出货通知，关税由美方承担","url":"https://stock-news.laohu8.com/highlight/detail?id=2531702193","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531702193?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:51","pubTimestamp":1746003105,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4155","LU2361045086.USD","LU2237443549.SGD","LU1116320901.HKD","LU2097829019.USD","LU2237443382.USD","BK4597","LU0052756011.USD","LU1066051225.USD","LU1069347547.HKD","BK4532","IE0034235188.USD","BK4533","BK4114","LU1035773651.USD","LU1267930227.SGD","LU1244550221.USD","LU1366192091.USD","LU2471134796.USD","BK4550","LU2361044865.SGD","LU1988902786.USD","LU0289960550.SGD","LU2237443978.SGD","LU2471134523.USD","WMT","TGT","LU1066051811.HKD","LU2430703178.SGD","LU2505996681.GBP","LU1116320737.USD","LU2125154778.USD","LU0175139822.USD","BK4504","LU1814569148.SGD","LU0256863811.USD","LU2237443622.USD","LU2750360997.AUD","BK4581","LU2360032135.SGD","LU0265550359.USD","LU0211327993.USD","LU1064131342.USD","LU1267930490.SGD","LU0256863902.USD","LU1066053197.SGD","LU2592432038.USD","LU0149725797.USD","LU2430703251.USD","BK4596"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"WMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.57,"defaultRemindTime":1747296000000,"name":null,"time":"盘前","dateTimestamp":1747281600000,"actualEps":null},{"date":"2025-05-09","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"date":"2025-03-21","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-20","symbol":"WMT","fiscalQuarterEnding":"2025/01","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.66},{"date":"2024-12-13","symbol":"WMT","amount":0.2075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-08","value":0.49,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.49,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.5,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2955,"buy":0.6591,"hold":0.0455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6591,"analysts":44,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMT","date":"2025-05-12","current":39.815074,"percent":0.804739,"low":19.959206,"twenty":25.860072,"median":31.243056,"eighty":39.722382,"high":50.950931,"avg":32.429325,"sd":7.534069,"marketCap":773845782031},"quantilePoints":[{"date":"2020-05-15","current":23.982019,"twenty":13.904671,"median":18.375447,"eighty":38.469579,"marketCap":356876417537},{"date":"2020-05-22","current":23.442289,"twenty":13.904671,"median":19.584118,"eighty":38.469579,"marketCap":352314157475},{"date":"2020-05-29","current":23.391381,"twenty":13.904671,"median":19.7423,"eighty":38.469579,"marketCap":351549057962},{"date":"2020-06-05","current":22.905866,"twenty":13.904671,"median":19.818864,"eighty":38.469579,"marketCap":344252261382},{"date":"2020-06-12","current":22.186054,"twenty":13.904671,"median":19.896714,"eighty":38.469579,"marketCap":333434199203},{"date":"2020-06-19","current":22.583646,"twenty":13.904671,"median":20.04934,"eighty":38.469579,"marketCap":339409620982},{"date":"2020-06-26","current":22.295344,"twenty":13.904671,"median":20.230648,"eighty":38.469579,"marketCap":335076732204},{"date":"2020-07-02","current":22.463049,"twenty":13.904671,"median":20.344865,"eighty":38.469579,"marketCap":337597170774},{"date":"2020-07-10","current":24.624371,"twenty":13.904671,"median":20.879027,"eighty":38.469579,"marketCap":370079676846},{"date":"2020-07-17","current":24.82411,"twenty":13.904671,"median":21.692373,"eighty":38.469579,"marketCap":373081547503},{"date":"2020-07-24","current":24.729894,"twenty":13.904671,"median":21.81313,"eighty":38.469579,"marketCap":371665570778},{"date":"2020-07-31","current":24.383178,"twenty":13.904671,"median":22.139155,"eighty":38.469579,"marketCap":366454776430},{"date":"2020-08-07","current":24.490584,"twenty":13.904671,"median":22.279213,"eighty":38.469579,"marketCap":368068989896},{"date":"2020-08-14","current":24.986162,"twenty":13.904671,"median":22.431959,"eighty":38.469579,"marketCap":375517027470},{"date":"2020-08-21","current":20.83096,"twenty":13.904671,"median":22.435682,"eighty":38.469579,"marketCap":372770032623},{"date":"2020-08-28","current":22.203021,"twenty":13.93134,"median":22.435682,"eighty":38.469579,"marketCap":397323069035},{"date":"2020-09-04","current":22.617767,"twenty":13.9578,"median":22.481863,"eighty":38.469579,"marketCap":404744932134},{"date":"2020-09-11","current":21.647054,"twenty":13.979192,"median":22.481863,"eighty":38.469579,"marketCap":387374026624},{"date":"2020-09-18","current":21.423774,"twenty":13.996196,"median":22.481863,"eighty":38.469579,"marketCap":383378434982},{"date":"2020-09-25","current":21.737316,"twenty":14.034623,"median":22.481863,"eighty":38.469579,"marketCap":388989265799},{"date":"2020-10-02","current":22.248801,"twenty":14.067387,"median":22.503495,"eighty":38.469579,"marketCap":398142287789},{"date":"2020-10-09","current":22.609849,"twenty":14.084087,"median":22.530628,"eighty":38.469579,"marketCap":404603244487},{"date":"2020-10-16","current":22.915473,"twenty":14.10888,"median":22.583057,"eighty":38.469579,"marketCap":410072387657},{"date":"2020-10-23","current":22.779288,"twenty":14.124802,"median":22.623318,"eighty":38.469579,"marketCap":407635360131},{"date":"2020-10-30","current":21.97168,"twenty":14.162636,"median":22.626486,"eighty":38.469579,"marketCap":393183220147},{"date":"2020-11-06","current":23.083329,"twenty":14.180234,"median":22.647062,"eighty":38.469579,"marketCap":413076165772},{"date":"2020-11-13","current":23.838679,"twenty":14.194494,"median":22.682454,"eighty":38.469579,"marketCap":426593167286},{"date":"2020-11-20","current":21.565345,"twenty":14.221438,"median":22.706683,"eighty":38.469579,"marketCap":425743041405},{"date":"2020-11-27","current":21.760558,"twenty":14.227741,"median":22.706683,"eighty":38.469579,"marketCap":429596945400},{"date":"2020-12-04","current":21.340744,"twenty":14.236983,"median":22.706683,"eighty":38.469579,"marketCap":421308967240},{"date":"2020-12-11","current":21.067016,"twenty":14.249403,"median":22.706683,"eighty":38.469579,"marketCap":415905031122},{"date":"2020-12-18","current":20.916537,"twenty":14.255256,"median":22.706683,"eighty":38.469579,"marketCap":412934280899},{"date":"2020-12-24","current":20.56542,"twenty":14.265318,"median":22.706683,"eighty":38.469579,"marketCap":406002530381},{"date":"2020-12-31","current":20.658574,"twenty":14.271847,"median":22.706683,"eighty":38.469579,"marketCap":407841566232},{"date":"2021-01-08","current":21.01399,"twenty":14.280004,"median":22.706683,"eighty":38.469579,"marketCap":414858195329},{"date":"2021-01-15","current":20.728797,"twenty":14.298222,"median":22.706683,"eighty":38.469579,"marketCap":409227916336},{"date":"2021-01-22","current":20.970996,"twenty":14.322134,"median":22.706683,"eighty":38.469579,"marketCap":414009409551},{"date":"2021-01-29","current":20.134048,"twenty":14.333223,"median":22.706683,"eighty":38.469579,"marketCap":397486379743},{"date":"2021-02-05","current":20.68867,"twenty":14.362725,"median":22.706683,"eighty":38.469579,"marketCap":408435716277},{"date":"2021-02-12","current":20.704434,"twenty":14.377795,"median":22.706683,"eighty":38.469579,"marketCap":408746937729},{"date":"2021-02-19","current":28.971385,"twenty":14.395656,"median":22.730908,"eighty":38.469579,"marketCap":391403415002},{"date":"2021-02-26","current":27.208055,"twenty":14.412595,"median":22.774463,"eighty":38.469579,"marketCap":367580827505},{"date":"2021-03-05","current":27.040518,"twenty":14.44354,"median":22.788648,"eighty":38.476394,"marketCap":365317398765},{"date":"2021-03-12","current":28.087626,"twenty":14.476477,"median":22.813534,"eighty":38.476394,"marketCap":379463828395},{"date":"2021-03-19","current":27.470098,"twenty":14.530328,"median":22.843713,"eighty":38.476394,"marketCap":371121025099},{"date":"2021-03-26","current":28.176972,"twenty":14.570898,"median":22.869797,"eighty":38.469579,"marketCap":380670898145},{"date":"2021-04-01","current":28.279146,"twenty":14.606515,"median":22.894648,"eighty":38.469579,"marketCap":382051263275},{"date":"2021-04-09","current":29.146579,"twenty":14.699418,"median":22.928478,"eighty":38.476394,"marketCap":393770281527},{"date":"2021-04-16","current":29.319648,"twenty":14.823264,"median":23.079701,"eighty":38.476394,"marketCap":396108451033},{"date":"2021-04-23","current":29.134425,"twenty":15.072578,"median":23.146056,"eighty":38.476394,"marketCap":393606076539},{"date":"2021-04-30","current":29.136507,"twenty":15.141705,"median":23.189615,"eighty":38.476394,"marketCap":393634211355},{"date":"2021-05-07","current":29.1969,"twenty":15.267234,"median":23.335356,"eighty":38.476394,"marketCap":394450121021},{"date":"2021-05-14","current":29.055289,"twenty":15.343933,"median":23.370754,"eighty":38.476394,"marketCap":392536953529},{"date":"2021-05-21","current":32.556001,"twenty":15.526791,"median":23.391381,"eighty":38.476394,"marketCap":398811017508},{"date":"2021-05-28","current":32.62031,"twenty":15.70437,"median":23.410746,"eighty":38.476394,"marketCap":399598792358},{"date":"2021-06-04","current":32.447706,"twenty":15.735766,"median":23.435229,"eighty":38.476394,"marketCap":397484399744},{"date":"2021-06-11","current":32.196085,"twenty":15.771673,"median":23.473016,"eighty":38.476394,"marketCap":394402039225},{"date":"2021-06-18","current":30.919679,"twenty":15.802563,"median":23.498317,"eighty":38.476394,"marketCap":378766064952},{"date":"2021-06-25","current":31.688267,"twenty":15.869984,"median":23.518247,"eighty":38.476394,"marketCap":388181275267},{"date":"2021-07-02","current":32.049687,"twenty":15.913587,"median":23.555468,"eighty":38.476394,"marketCap":392608665831},{"date":"2021-07-09","current":32.093149,"twenty":15.966976,"median":23.566731,"eighty":38.476394,"marketCap":393141073558},{"date":"2021-07-16","current":32.38137,"twenty":16.030707,"median":23.636322,"eighty":38.476394,"marketCap":396671777426},{"date":"2021-07-23","current":32.580379,"twenty":16.063544,"median":23.707296,"eighty":38.476394,"marketCap":399109644382},{"date":"2021-07-30","current":32.607829,"twenty":16.138189,"median":23.850598,"eighty":38.476394,"marketCap":399445901893},{"date":"2021-08-06","current":33.22087,"twenty":16.224987,"median":24.139553,"eighty":38.476394,"marketCap":406955652978},{"date":"2021-08-13","current":34.20448,"twenty":16.299939,"median":24.383178,"eighty":38.476394,"marketCap":419004880464},{"date":"2021-08-20","current":34.643674,"twenty":16.403454,"median":24.490584,"eighty":38.476394,"marketCap":424385000644},{"date":"2021-08-27","current":33.515953,"twenty":16.484916,"median":24.592335,"eighty":38.476394,"marketCap":410570421224},{"date":"2021-09-03","current":41.411274,"twenty":16.579745,"median":24.724241,"eighty":38.504334,"marketCap":416183299038},{"date":"2021-09-10","current":40.479,"twenty":16.648674,"median":24.805267,"eighty":38.838941,"marketCap":406813946376},{"date":"2021-09-17","current":40.157143,"twenty":16.705489,"median":24.85049,"eighty":39.054289,"marketCap":403579288909},{"date":"2021-09-24","current":39.724302,"twenty":16.812851,"median":24.910789,"eighty":39.275244,"marketCap":399229232316},{"date":"2021-10-01","current":38.026231,"twenty":16.883451,"median":25.045317,"eighty":39.356291,"marketCap":382163625682},{"date":"2021-10-08","current":38.750408,"twenty":17.055343,"median":25.520901,"eighty":39.356291,"marketCap":389441604982},{"date":"2021-10-15","current":38.99735,"twenty":17.475434,"median":25.658753,"eighty":39.356291,"marketCap":391923368038},{"date":"2021-10-22","current":41.158783,"twenty":17.722035,"median":25.743519,"eighty":39.476059,"marketCap":413645766025},{"date":"2021-10-29","current":41.458442,"twenty":17.960525,"median":25.800468,"eighty":39.596669,"marketCap":416657343666},{"date":"2021-11-05","current":41.683187,"twenty":18.127629,"median":25.865721,"eighty":39.718154,"marketCap":418916026897},{"date":"2021-11-12","current":40.997854,"twenty":18.446832,"median":25.919543,"eighty":39.803002,"marketCap":412028437292},{"date":"2021-11-19","current":49.508005,"twenty":19.594258,"median":26.04001,"eighty":39.931331,"marketCap":397054204020},{"date":"2021-11-26","current":50.380715,"twenty":19.767853,"median":26.111099,"eighty":40.099453,"marketCap":404053333538},{"date":"2021-12-03","current":47.560602,"twenty":19.833574,"median":26.175413,"eighty":40.175767,"marketCap":381436026759},{"date":"2021-12-10","current":48.778065,"twenty":19.917201,"median":26.283551,"eighty":40.265702,"marketCap":391200078931},{"date":"2021-12-17","current":47.989481,"twenty":20.050775,"median":26.325952,"eighty":40.421561,"marketCap":384875636047},{"date":"2021-12-23","current":48.245425,"twenty":20.158125,"median":26.364654,"eighty":40.464338,"marketCap":386928306106},{"date":"2021-12-31","current":50.043949,"twenty":20.238855,"median":26.487811,"eighty":40.545137,"marketCap":401352474088},{"date":"2022-01-07","current":50.113123,"twenty":20.36197,"median":26.657528,"eighty":40.610751,"marketCap":401907249779},{"date":"2022-01-14","current":50.171921,"twenty":20.562267,"median":26.738634,"eighty":40.773091,"marketCap":402378809117},{"date":"2022-01-21","current":48.487534,"twenty":20.652555,"median":26.888771,"eighty":40.9185,"marketCap":388870021027},{"date":"2022-01-28","current":47.564061,"twenty":20.671313,"median":27.043049,"eighty":41.187084,"marketCap":381463765544},{"date":"2022-02-04","current":48.190085,"twenty":20.723924,"median":27.194315,"eighty":41.412384,"marketCap":386484485553},{"date":"2022-02-11","current":46.806605,"twenty":20.819927,"median":27.303179,"eighty":41.576086,"marketCap":375388971721},{"date":"2022-02-18","current":27.994404,"twenty":20.862047,"median":27.373555,"eighty":41.687995,"marketCap":382767488419},{"date":"2022-02-25","current":27.667779,"twenty":20.897047,"median":27.441629,"eighty":41.687995,"marketCap":378301544102},{"date":"2022-03-04","current":28.974279,"twenty":20.9495,"median":27.501404,"eighty":41.687995,"marketCap":396165321371},{"date":"2022-03-11","current":28.822125,"twenty":21.016284,"median":27.581629,"eighty":41.687995,"marketCap":394084912528},{"date":"2022-03-18","current":29.27074,"twenty":21.071602,"median":27.613698,"eighty":41.687995,"marketCap":400218829241},{"date":"2022-03-25","current":28.87024,"twenty":21.208896,"median":27.67739,"eighty":41.687995,"marketCap":394742787780},{"date":"2022-04-01","current":30.391739,"twenty":21.387177,"median":27.717344,"eighty":41.687995,"marketCap":415546241775},{"date":"2022-04-08","current":31.67978,"twenty":21.509808,"median":27.80521,"eighty":41.687995,"marketCap":433157631400},{"date":"2022-04-14","current":31.613365,"twenty":21.576198,"median":27.857394,"eighty":41.687995,"marketCap":432249544123},{"date":"2022-04-22","current":31.580587,"twenty":21.647054,"median":27.891962,"eighty":41.687995,"marketCap":431801364912},{"date":"2022-04-29","current":30.801441,"twenty":21.703119,"median":27.943279,"eighty":41.687995,"marketCap":421148099056},{"date":"2022-05-06","current":30.11088,"twenty":21.736683,"median":28.026061,"eighty":41.687995,"marketCap":411706057225},{"date":"2022-05-13","current":29.806872,"twenty":21.759252,"median":28.175967,"eighty":41.687995,"marketCap":407549356593},{"date":"2022-05-20","current":25.246718,"twenty":21.881822,"median":28.196994,"eighty":41.687995,"marketCap":328131599500},{"date":"2022-05-27","current":27.212235,"twenty":21.929931,"median":28.196994,"eighty":41.687995,"marketCap":353677415300},{"date":"2022-06-03","current":26.430786,"twenty":22.099498,"median":28.196994,"eighty":41.687995,"marketCap":343520924266},{"date":"2022-06-10","current":25.667305,"twenty":22.17702,"median":28.196994,"eighty":41.687995,"marketCap":333597961085},{"date":"2022-06-17","current":24.948114,"twenty":22.245673,"median":28.196994,"eighty":41.687995,"marketCap":324250639414},{"date":"2022-06-24","current":26.093336,"twenty":22.304473,"median":28.217017,"eighty":41.692802,"marketCap":339135084186},{"date":"2022-07-01","current":25.863448,"twenty":22.41858,"median":28.217017,"eighty":41.692802,"marketCap":336147230631},{"date":"2022-07-08","current":26.447658,"twenty":22.448191,"median":28.217017,"eighty":41.692802,"marketCap":343740216270},{"date":"2022-07-15","current":27.221685,"twenty":22.50368,"median":28.217017,"eighty":41.692802,"marketCap":353800236953},{"date":"2022-07-22","current":27.883931,"twenty":22.56518,"median":28.217017,"eighty":41.692802,"marketCap":362407448110},{"date":"2022-07-29","current":27.850186,"twenty":22.609178,"median":28.217017,"eighty":41.692802,"marketCap":361968864102},{"date":"2022-08-05","current":26.696528,"twenty":22.633609,"median":28.217017,"eighty":41.692802,"marketCap":346974773329},{"date":"2022-08-12","current":27.88604,"twenty":22.669868,"median":28.217017,"eighty":41.692802,"marketCap":362434859611},{"date":"2022-08-19","current":27.079479,"twenty":22.731716,"median":28.217017,"eighty":41.692802,"marketCap":375592379851},{"date":"2022-08-26","current":26.008316,"twenty":22.777526,"median":28.217017,"eighty":41.692802,"marketCap":360735346580},{"date":"2022-09-02","current":26.026939,"twenty":22.789828,"median":28.217017,"eighty":41.692802,"marketCap":360993645621},{"date":"2022-09-09","current":26.778394,"twenty":22.811465,"median":28.217017,"eighty":41.692802,"marketCap":371416319299},{"date":"2022-09-16","current":26.06412,"twenty":22.84328,"median":28.217017,"eighty":41.692802,"marketCap":361509350829},{"date":"2022-09-23","current":25.451607,"twenty":22.87048,"median":28.217017,"eighty":41.692802,"marketCap":353013786086},{"date":"2022-09-30","current":25.381158,"twenty":22.903817,"median":28.217017,"eighty":41.692802,"marketCap":352036660428},{"date":"2022-10-07","current":25.15807,"twenty":22.929536,"median":28.217017,"eighty":41.692802,"marketCap":348942429180},{"date":"2022-10-14","current":25.524013,"twenty":23.081878,"median":28.217017,"eighty":41.692802,"marketCap":354018054122},{"date":"2022-10-21","current":26.770566,"twenty":23.152126,"median":28.217017,"eighty":41.692802,"marketCap":371307749781},{"date":"2022-10-28","current":27.887963,"twenty":23.202327,"median":28.217017,"eighty":41.692802,"marketCap":386806048401},{"date":"2022-11-04","current":27.586599,"twenty":23.338896,"median":28.217017,"eighty":41.692802,"marketCap":382626121978},{"date":"2022-11-11","current":27.901662,"twenty":23.370783,"median":28.217017,"eighty":41.692802,"marketCap":386996045057},{"date":"2022-11-18","current":45.473399,"twenty":23.394032,"median":28.286201,"eighty":41.966448,"marketCap":407759965275},{"date":"2022-11-25","current":46.333043,"twenty":23.409695,"median":28.309748,"eighty":42.383702,"marketCap":415468401016},{"date":"2022-12-02","current":46.080484,"twenty":23.439465,"median":28.487163,"eighty":42.63459,"marketCap":413203704273},{"date":"2022-12-09","current":43.701574,"twenty":23.476368,"median":28.62553,"eighty":42.784146,"marketCap":391872015846},{"date":"2022-12-16","current":42.931661,"twenty":23.500617,"median":28.745461,"eighty":42.839309,"marketCap":384968207708},{"date":"2022-12-23","current":43.238424,"twenty":23.526399,"median":28.835261,"eighty":42.932514,"marketCap":387718943763},{"date":"2022-12-30","current":42.642944,"twenty":23.553952,"median":28.892381,"eighty":42.935514,"marketCap":382379279656},{"date":"2023-01-06","current":44.143673,"twenty":23.553952,"median":28.940679,"eighty":43.027139,"marketCap":395836311926},{"date":"2023-01-13","current":43.695559,"twenty":23.553952,"median":29.010981,"eighty":43.139853,"marketCap":391818079845},{"date":"2023-01-20","current":42.26701,"twenty":23.553952,"median":29.050661,"eighty":43.149099,"marketCap":379008279589},{"date":"2023-01-27","current":43.097072,"twenty":23.553952,"median":29.066987,"eighty":43.149099,"marketCap":386451447738},{"date":"2023-02-03","current":42.618884,"twenty":23.553952,"median":29.131983,"eighty":43.189703,"marketCap":382163535652},{"date":"2023-02-10","current":43.223386,"twenty":23.553952,"median":29.150749,"eighty":43.205341,"marketCap":387584103760},{"date":"2023-02-17","current":44.041419,"twenty":23.553952,"median":29.225816,"eighty":43.277672,"marketCap":394919399907},{"date":"2023-02-24","current":32.894958,"twenty":23.553952,"median":29.281126,"eighty":43.277672,"marketCap":384213103693},{"date":"2023-03-03","current":32.479355,"twenty":23.553952,"median":29.357182,"eighty":43.277672,"marketCap":379358863596},{"date":"2023-03-10","current":31.62506,"twenty":23.553952,"median":29.442674,"eighty":43.277672,"marketCap":369380703396},{"date":"2023-03-17","current":32.172469,"twenty":23.553952,"median":29.574333,"eighty":43.277672,"marketCap":375774437060},{"date":"2023-03-24","current":32.726371,"twenty":23.553952,"median":29.692114,"eighty":43.277672,"marketCap":382244011299},{"date":"2023-03-31","current":34.030348,"twenty":23.55471,"median":29.822978,"eighty":43.273085,"marketCap":397474467320},{"date":"2023-04-06","current":34.542707,"twenty":23.55471,"median":30.072627,"eighty":43.273085,"marketCap":403458823492},{"date":"2023-04-14","current":34.501165,"twenty":23.553952,"median":30.484317,"eighty":43.277672,"marketCap":402973605424},{"date":"2023-04-21","current":34.864593,"twenty":23.553195,"median":30.819985,"eighty":43.282258,"marketCap":407218449868},{"date":"2023-04-28","current":34.959278,"twenty":23.553195,"median":31.114998,"eighty":43.282258,"marketCap":408324362065},{"date":"2023-05-03","current":34.91309,"twenty":23.552437,"median":31.201037,"eighty":43.286845,"marketCap":407784892701},{"date":"2023-05-12","current":35.361108,"twenty":23.551294,"median":31.406909,"eighty":43.297672,"marketCap":413017745537},{"date":"2023-05-19","current":36.159583,"twenty":23.551294,"median":31.589906,"eighty":43.297672,"marketCap":408567123279},{"date":"2023-05-26","current":34.891956,"twenty":23.551294,"median":31.671238,"eighty":43.297672,"marketCap":394244211649},{"date":"2023-06-02","current":35.190362,"twenty":23.551294,"median":31.728082,"eighty":43.297672,"marketCap":397615895178},{"date":"2023-06-07","current":35.696331,"twenty":23.551294,"median":31.885966,"eighty":43.297672,"marketCap":403332843075},{"date":"2023-06-16","current":37.591015,"twenty":23.550525,"median":31.997075,"eighty":43.310153,"marketCap":424740882215},{"date":"2023-06-23","current":37.119132,"twenty":23.549756,"median":32.049687,"eighty":43.322633,"marketCap":419409068694},{"date":"2023-06-30","current":36.768794,"twenty":23.54709,"median":32.15491,"eighty":43.330331,"marketCap":415450601079},{"date":"2023-07-07","current":37.443254,"twenty":23.54709,"median":32.198124,"eighty":43.330331,"marketCap":423071324446},{"date":"2023-07-14","current":36.733045,"twenty":23.54709,"median":32.29902,"eighty":43.330331,"marketCap":415046675812},{"date":"2023-07-21","current":37.531434,"twenty":23.54709,"median":32.392807,"eighty":43.330331,"marketCap":424067673437},{"date":"2023-07-28","current":37.93182,"twenty":23.54709,"median":32.45662,"eighty":43.330331,"marketCap":428591636425},{"date":"2023-08-04","current":37.955653,"twenty":23.54709,"median":32.5072,"eighty":43.330331,"marketCap":428860919937},{"date":"2023-08-11","current":38.193978,"twenty":23.54709,"median":32.539569,"eighty":43.330331,"marketCap":431553755049},{"date":"2023-08-18","current":29.858806,"twenty":23.54709,"median":32.549111,"eighty":43.273085,"marketCap":419247498587},{"date":"2023-08-25","current":30.088947,"twenty":23.544424,"median":32.521551,"eighty":43.205341,"marketCap":422478900721},{"date":"2023-09-01","current":31.18595,"twenty":23.544424,"median":32.464133,"eighty":43.139853,"marketCap":437881917562},{"date":"2023-09-08","current":31.336083,"twenty":23.544424,"median":32.440103,"eighty":43.102257,"marketCap":439989942559},{"date":"2023-09-15","current":31.677297,"twenty":23.544424,"median":32.359292,"eighty":42.953921,"marketCap":444780926212},{"date":"2023-09-22","current":31.038959,"twenty":23.544424,"median":32.241538,"eighty":42.896469,"marketCap":435818018592},{"date":"2023-09-29","current":31.157808,"twenty":23.544424,"median":32.172469,"eighty":42.828855,"marketCap":437486788179},{"date":"2023-10-06","current":30.49455,"twenty":23.544424,"median":32.093149,"eighty":42.784146,"marketCap":428173977258},{"date":"2023-10-13","current":30.46963,"twenty":23.544424,"median":31.997075,"eighty":42.740826,"marketCap":427824073957},{"date":"2023-10-20","current":30.818512,"twenty":23.544424,"median":31.885966,"eighty":42.619591,"marketCap":432722720164},{"date":"2023-10-27","current":31.010205,"twenty":23.536426,"median":31.77108,"eighty":42.49257,"marketCap":435414284014},{"date":"2023-11-03","current":31.729054,"twenty":23.536426,"median":31.678539,"eighty":42.341887,"marketCap":445507648452},{"date":"2023-11-10","current":31.422345,"twenty":23.536426,"median":31.619213,"eighty":42.085834,"marketCap":441201146292},{"date":"2023-11-17","current":25.77901,"twenty":23.536426,"median":31.605412,"eighty":41.752732,"marketCap":419991623154},{"date":"2023-11-24","current":25.782314,"twenty":23.536426,"median":31.572392,"eighty":41.636018,"marketCap":420045454431},{"date":"2023-12-01","current":25.727588,"twenty":23.536426,"median":31.503835,"eighty":41.416823,"marketCap":419153865220},{"date":"2023-12-08","current":25.193834,"twenty":23.539092,"median":31.422345,"eighty":41.200402,"marketCap":410457950359},{"date":"2023-12-15","current":25.145912,"twenty":23.539092,"median":31.371858,"eighty":40.985091,"marketCap":409677202585},{"date":"2023-12-22","current":25.580517,"twenty":23.539092,"median":31.318831,"eighty":40.806332,"marketCap":416757777224},{"date":"2023-12-29","current":26.038256,"twenty":23.536426,"median":31.254613,"eighty":40.651059,"marketCap":424215264581},{"date":"2024-01-05","current":26.069653,"twenty":23.535507,"median":31.18595,"eighty":40.583161,"marketCap":424726788985},{"date":"2024-01-12","current":26.623237,"twenty":23.535507,"median":31.100389,"eighty":40.511348,"marketCap":433745771890},{"date":"2024-01-19","current":26.975217,"twenty":23.534589,"median":31.005412,"eighty":40.443289,"marketCap":439480229677},{"date":"2024-01-26","current":26.909117,"twenty":23.535507,"median":30.943112,"eighty":40.383538,"marketCap":438403336196},{"date":"2024-02-02","current":27.813028,"twenty":23.535507,"median":30.862601,"eighty":40.223998,"marketCap":453129854551},{"date":"2024-02-09","current":27.988192,"twenty":23.535507,"median":30.722665,"eighty":40.148265,"marketCap":455983622277},{"date":"2024-02-16","current":27.974972,"twenty":23.535507,"median":30.63832,"eighty":40.015099,"marketCap":455768243580},{"date":"2024-02-23","current":30.445794,"twenty":23.535507,"median":30.496467,"eighty":39.915036,"marketCap":472244713843},{"date":"2024-03-01","current":30.428351,"twenty":23.536426,"median":30.489434,"eighty":39.775164,"marketCap":471974154768},{"date":"2024-03-08","current":31.336893,"twenty":23.536426,"median":30.489434,"eighty":39.693685,"marketCap":486066541236},{"date":"2024-03-15","current":31.679543,"twenty":23.536426,"median":30.489434,"eighty":39.554492,"marketCap":491381384132},{"date":"2024-03-22","current":31.923608,"twenty":23.536426,"median":30.489434,"eighty":39.42209,"marketCap":495167091017},{"date":"2024-03-28","current":31.54437,"twenty":23.536426,"median":30.489434,"eighty":39.310883,"marketCap":489284715485},{"date":"2024-04-05","current":30.910573,"twenty":23.535507,"median":30.484317,"eighty":39.051563,"marketCap":479453896103},{"date":"2024-04-12","current":31.217081,"twenty":23.535507,"median":30.484317,"eighty":38.953519,"marketCap":484208144820},{"date":"2024-04-19","current":30.785892,"twenty":23.535507,"median":30.484317,"eighty":38.809005,"marketCap":477519964421},{"date":"2024-04-26","current":31.286198,"twenty":23.536426,"median":30.489434,"eighty":38.672719,"marketCap":485280221907},{"date":"2024-05-03","current":31.026389,"twenty":23.536426,"median":30.489434,"eighty":38.496838,"marketCap":481250324698},{"date":"2024-05-10","current":31.40571,"twenty":23.536426,"median":30.489434,"eighty":38.408245,"marketCap":487133974623},{"date":"2024-05-17","current":27.236165,"twenty":23.536426,"median":30.466418,"eighty":38.306023,"marketCap":515907440696},{"date":"2024-05-24","current":27.589329,"twenty":23.536426,"median":30.413063,"eighty":38.306023,"marketCap":522597070063},{"date":"2024-05-31","current":27.610604,"twenty":23.536426,"median":30.310007,"eighty":38.306023,"marketCap":523000059784},{"date":"2024-06-07","current":28.572231,"twenty":23.536426,"median":30.155648,"eighty":38.306023,"marketCap":541215195168},{"date":"2024-06-14","current":28.323532,"twenty":23.535507,"median":30.034374,"eighty":38.314596,"marketCap":536504340111},{"date":"2024-06-21","current":28.879811,"twenty":23.534589,"median":29.848945,"eighty":38.323169,"marketCap":547041381873},{"date":"2024-06-28","current":28.824608,"twenty":23.531833,"median":29.692114,"eighty":38.348889,"marketCap":545995721240},{"date":"2024-07-05","current":28.977478,"twenty":23.531833,"median":29.569269,"eighty":38.348889,"marketCap":548891396839},{"date":"2024-07-12","current":29.639918,"twenty":23.531833,"median":29.569269,"eighty":38.248793,"marketCap":561439324434},{"date":"2024-07-15","current":29.402119,"twenty":23.531833,"median":29.487547,"eighty":38.237875,"marketCap":556934940169},{"date":"2024-08-02","current":29.635671,"twenty":23.509113,"median":29.341599,"eighty":38.132153,"marketCap":561358889000},{"date":"2024-08-09","current":28.731187,"twenty":23.509113,"median":29.248278,"eighty":38.132153,"marketCap":544226141707},{"date":"2024-08-16","current":37.848926,"twenty":23.509113,"median":29.184857,"eighty":38.123433,"marketCap":588626500889},{"date":"2024-08-23","current":39.090214,"twenty":23.509113,"median":29.184857,"eighty":38.105798,"marketCap":607931004881},{"date":"2024-08-30","current":39.524664,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":614687581278},{"date":"2024-09-06","current":39.777766,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":618623810351},{"date":"2024-09-13","current":41.173295,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":640327088520},{"date":"2024-09-20","current":40.335977,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":627305121618},{"date":"2024-09-27","current":41.30768,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":642417033826},{"date":"2024-10-04","current":41.57128,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":646516541924},{"date":"2024-10-11","current":41.147452,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":639925175962},{"date":"2024-10-18","current":41.809037,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":650214137464},{"date":"2024-10-25","current":42.920292,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":667496377488},{"date":"2024-10-31","current":42.067468,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":654233263051},{"date":"2024-11-08","current":43.338951,"twenty":23.506797,"median":29.172813,"eighty":38.108181,"marketCap":674007360939},{"date":"2024-11-15","current":43.659406,"twenty":23.506797,"median":29.1969,"eighty":38.124686,"marketCap":678991076667},{"date":"2024-11-22","current":36.110034,"twenty":23.520964,"median":29.280201,"eighty":38.173911,"marketCap":710501021269},{"date":"2024-11-29","current":37.789095,"twenty":23.552437,"median":29.357182,"eighty":38.173911,"marketCap":743538233595},{"date":"2024-12-06","current":38.932981,"twenty":23.567525,"median":29.442674,"eighty":38.239377,"marketCap":766045336882},{"date":"2024-12-13","current":38.415395,"twenty":23.655907,"median":29.596744,"eighty":38.410812,"marketCap":755861308969},{"date":"2024-12-20","current":38.133679,"twenty":23.840573,"median":29.692114,"eighty":38.538002,"marketCap":750318272481},{"date":"2024-12-27","current":37.884626,"twenty":24.010216,"median":29.839084,"eighty":38.538002,"marketCap":745417906889},{"date":"2025-01-03","current":36.745515,"twenty":24.366218,"median":29.971113,"eighty":38.538002,"marketCap":723004759350},{"date":"2025-01-10","current":37.480426,"twenty":24.43142,"median":30.111421,"eighty":38.552323,"marketCap":737464854537},{"date":"2025-01-17","current":37.276284,"twenty":24.518849,"median":30.239075,"eighty":38.552323,"marketCap":733448161429},{"date":"2025-01-24","current":38.301075,"twenty":24.624371,"median":30.386682,"eighty":38.552323,"marketCap":753611960829},{"date":"2025-01-31","current":40.277168,"twenty":24.729894,"median":30.442853,"eighty":38.672719,"marketCap":792493550109},{"date":"2025-02-07","current":41.991958,"twenty":24.827879,"median":30.495508,"eighty":38.770601,"marketCap":826233772212},{"date":"2025-02-14","current":42.890182,"twenty":24.874987,"median":30.588808,"eighty":38.966829,"marketCap":843907221885},{"date":"2025-02-21","current":40.179331,"twenty":24.948114,"median":30.69253,"eighty":39.090214,"marketCap":780925473960},{"date":"2025-02-28","current":40.005734,"twenty":25.045317,"median":30.742525,"eighty":39.322955,"marketCap":777551451749},{"date":"2025-03-07","current":39.117085,"twenty":25.185794,"median":30.838528,"eighty":39.480162,"marketCap":760279671387},{"date":"2025-03-14","current":34.925969,"twenty":25.245395,"median":30.902857,"eighty":39.480162,"marketCap":678821135167},{"date":"2025-03-21","current":35.394415,"twenty":25.449191,"median":30.937134,"eighty":39.480162,"marketCap":687925850789},{"date":"2025-03-28","current":35.32017,"twenty":25.48983,"median":30.966115,"eighty":39.480162,"marketCap":686482817889},{"date":"2025-04-04","current":35.992503,"twenty":25.574706,"median":31.026389,"eighty":39.480162,"marketCap":699550282483},{"date":"2025-04-11","current":37.374291,"twenty":25.656756,"median":31.058632,"eighty":39.469036,"marketCap":726406728120},{"date":"2025-04-17","current":37.613526,"twenty":25.696221,"median":31.096395,"eighty":39.469036,"marketCap":731056500798},{"date":"2025-04-25","current":39.531532,"twenty":25.732876,"median":31.129608,"eighty":39.526038,"marketCap":768334850712},{"date":"2025-05-02","current":40.099115,"twenty":25.781653,"median":31.170759,"eighty":39.593895,"marketCap":779366394000},{"date":"2025-05-09","current":40.107348,"twenty":25.838976,"median":31.217081,"eighty":39.690526,"marketCap":779526411738},{"date":"2025-05-12","current":39.815074,"twenty":25.860072,"median":31.243056,"eighty":39.722382,"marketCap":773845782031}],"updateTime":1747194415966}}}