美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宏利营造集团公司

0.0347

-0.0038-9.87%

盘前：0.0322-0.0025-7.20%07:05 EDT

成交量：3,380.68万

成交额：121.81万

市值：110.18万

市盈率：-0.21

高：0.0400

开：0.0400

低：0.0339

收：0.0385

数据加载中...

总览公司新闻公告

宏利营造盘中异动股价大跌5.19%报0.037美元

宏利营造盘中异动股价大跌7.68%

宏利营造盘中异动股价大跌5.58%报0.046美元

宏利营造盘中异动快速上涨5.79%报0.051美元

宏利营造盘中异动早盘股价大跌5.02%

宏利营造盘中异动急速跳水9.06%报0.052美元

宏利营造盘中异动早盘大幅拉升5.95%

宏利营造盘中异动大幅下挫16.81%报0.057美元

宏利营造盘中异动早盘股价大跌17.55%报0.062美元

宏利营造盘中异动股价大跌8.25%报0.075美元

BUZZ--美国股票走势-花旗集团、波音公司、卡拉沃种植公司

宏利营造盘中异动快速下挫5.01%报0.196美元

宏利营造6月6日成交额为11.30万美元

宏利营造盘中异动早盘股价大涨7.28%

宏利营造6月3日成交额为36.12万美元

宏利营造6月2日成交额为76.90万美元

宏利营造5月30日成交额为14.41万美元

宏利营造盘中异动股价大跌5.65%报0.210美元

宏利营造5月27日成交额为24.71万美元

宏利营造5月23日成交额为81.08万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WLGS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLGS\",,,,,undefined,":{"symbol":"WLGS","market":"US","secType":"STK","nameCN":"宏利营造集团公司","latestPrice":0.0347,"timestamp":1751400000000,"preClose":0.0385,"halted":0,"volume":33806755,"hourTrading":{"tag":"盘前","latestPrice":0.0322,"preClose":0.0347,"latestTime":"07:05 EDT","volume":88960,"amount":2978.2971776,"timestamp":1751454327242},"delay":0,"floatShares":21424200,"shares":31752885,"eps":-0.167581,"marketStatus":"盘前交易","change":-0.0038,"latestTime":"07-02 07:12:40 EDT","open":0.04,"high":0.04,"low":0.0339,"amount":1218061.4394606,"amplitude":0.158442,"askPrice":0.0355,"askSize":70,"bidPrice":0.0322,"bidSize":1460,"shortable":0,"etf":0,"ttmEps":-0.167581,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":0.0347,"preHourTrading":{"tag":"盘前","latestPrice":0.0322,"preClose":0.0347,"latestTime":"07:05 EDT","volume":88960,"amount":2978.2971776,"timestamp":1751454327242},"postHourTrading":{"tag":"盘后","latestPrice":0.034,"preClose":0.0347,"latestTime":"19:59 EDT","volume":2137758,"amount":74591.11265,"timestamp":1751414396881},"volumeRatio":1.2280188533045522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLGS\",,,,,undefined,":{"symbol":"WLGS","floatShares":21424200,"roa":"-15.53%","roe":"-53.53%","lyrEps":-0.167581,"volumeRatio":1.2280188533045522,"shares":31752885,"dividePrice":0,"high":0.04,"amplitude":0.158442,"preClose":0.0385,"low":0.0339,"week52Low":0.0311,"pbRate":"0.32","psRate":"0.28","week52High":9.66,"institutionHeld":0,"latestPrice":0.0347,"committee":0.908497,"eps":-0.167581,"divideRate":0,"volume":33806755,"delay":0,"ttmEps":-0.167581,"open":0.04,"prevYearClose":1.765,"prevWeekClose":0.0456,"prevMonthClose":0.0385,"prevQuarterClose":0.0385,"fiveDayClose":0.0484,"twentyDayClose":0.2065,"sixtyDayClose":0.2873},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLGS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548300206","title":"宏利营造盘中异动 股价大跌5.19%报0.037美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548300206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548300206?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:38","pubTimestamp":1751377137,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时38分，宏利营造股票出现波动，股价急速下跌5.19%。宏利营造股票所在的建筑工程行业中，整体跌幅为0.20%。其相关个股中，Oneconstruction Group Limited、Shimmick Corporation、Cadeler As Spon Each涨幅较大，宏利营造、Oneconstruction Group Limited、Mint Incorporation Limited较为活跃，换手率分别为10.78%、0.52%、0.26%，振幅较大的相关个股有Oneconstruction Group Limited、宏利营造、Shimmick Corporation，振幅分别为14.49%、9.09%、8.78%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213858a4c91d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213858a4c91d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHIM","BK4129","MVAC","WLGS"],"gpt_icon":0},{"id":"2547927340","title":"宏利营造盘中异动 股价大跌7.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547927340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547927340?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290305,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，宏利营造股票出现波动，股价大幅下挫7.68%。宏利营造股票所在的建筑工程行业中，整体跌幅为0.31%。其相关个股中，Reitar Logtech Holdings Limited、至一建筑、Founder Group Limited涨幅较大，宏利营造、Reitar Logtech Holdings Limited、Founder Group Limited较为活跃，换手率分别为7.58%、0.83%、0.15%，振幅较大的相关个股有宏利营造、广达服务、Blink Charging Co. Common Stock，振幅分别为6.36%、1.88%、1.69%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302131459794a6be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302131459794a6be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","WLGS","BK4129"],"gpt_icon":0},{"id":"2546631747","title":"宏利营造盘中异动 股价大跌5.58%报0.046美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546631747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546631747?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:56","pubTimestamp":1751036166,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日22时56分，宏利营造股票出现波动，股价快速下跌5.58%。截至发稿，该股报0.046美元/股，成交量680.82万股，换手率21.44%，振幅4.96%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.76%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627225606a4c17aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627225606a4c17aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","WLGS","BK4129"],"gpt_icon":0},{"id":"2546244066","title":"宏利营造盘中异动 快速上涨5.79%报0.051美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244066?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 23:35","pubTimestamp":1750865756,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日23时35分，宏利营造股票出现波动，股价大幅上涨5.79%。宏利营造股票所在的建筑工程行业中，整体跌幅为0.31%。其相关个股中，至一建筑、宏利营造、Blink Charging Co. Common Stock涨幅较大，宏利营造、Oneconstruction Group Limited、至一建筑较为活跃，换手率分别为39.20%、6.59%、2.95%，振幅较大的相关个股有至一建筑、Phoenix Asia Holdings Limited、Reitar Logtech Holdings Limited，振幅分别为26.71%、22.80%、11.87%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625233556952b5b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625233556952b5b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","BK4129","WLGS"],"gpt_icon":0},{"id":"2545330762","title":"宏利营造盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545330762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545330762?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:48","pubTimestamp":1750772902,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时48分，宏利营造股票出现异动，股价快速下跌5.02%。截至发稿，该股报0.047美元/股，成交量270.251万股，换手率8.51%，振幅2.61%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.75%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214822978cee12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214822978cee12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","WLGS","BK4129"],"gpt_icon":0},{"id":"2545865410","title":"宏利营造盘中异动 急速跳水9.06%报0.052美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545865410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545865410?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685474,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，宏利营造股票出现异动，股价大幅跳水9.06%。截至发稿，该股报0.052美元/股，成交量682.856万股，换手率21.51%，振幅1.05%。宏利营造股票所在的建筑工程行业中，整体跌幅为0.06%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213114a4b9231e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213114a4b9231e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","BK4129","MVAC"],"gpt_icon":0},{"id":"2544557908","title":"宏利营造盘中异动 早盘大幅拉升5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544557908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544557908?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:33","pubTimestamp":1750253613,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时33分，宏利营造股票出现异动，股价大幅拉升5.95%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.25%。其相关个股中，宏利营造、Oneconstruction Group Limited、Sterling Infrastructure, Inc.涨幅较大，宏利营造、Founder Group Limited、Mint Incorporation Limited较为活跃，换手率分别为15.58%、0.60%、0.26%，振幅较大的相关个股有宏利营造、Founder Group Limited、Skyline Builders Group Holding Limited，振幅分别为5.36%、3.08%、2.46%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213334978517fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618213334978517fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","MVAC","BK4129"],"gpt_icon":0},{"id":"2543086336","title":"宏利营造盘中异动 大幅下挫16.81%报0.057美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543086336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543086336?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080701,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，宏利营造股票出现波动，股价急速下挫16.81%。截至发稿，该股报0.057美元/股，成交量892.633万股，换手率42.16%，振幅2.92%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.41%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213141a4ac32bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213141a4ac32bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","WLGS","BK4129"],"gpt_icon":0},{"id":"2543397680","title":"宏利营造盘中异动 早盘股价大跌17.55%报0.062美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543397680","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543397680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:33","pubTimestamp":1749821582,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时33分，宏利营造股票出现异动，股价快速跳水17.55%。宏利营造股票所在的建筑工程行业中，整体跌幅为0.84%。宏利营造公司简介：宏利集团有限公司作为一家投资控股公司运作。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213302a4a785bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213302a4a785bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","BK4129","WLGS"],"gpt_icon":1},{"id":"2542580601","title":"宏利营造盘中异动 股价大跌8.25%报0.075美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580601","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542580601?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:31","pubTimestamp":1749648682,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时31分，宏利营造股票出现波动，股价大幅下跌8.25%。截至发稿，该股报0.075美元/股，成交量4265.53万股，换手率201.49%，振幅5.30%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.14%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213122a4a39569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213122a4a39569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","MVAC","BK4129"],"gpt_icon":1},{"id":"2542341252","title":"BUZZ--美国股票走势-花旗集团、波音公司、卡拉沃种植公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341252","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341252?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:43","pubTimestamp":1749577399,"startTime":"0","endTime":"0","summary":".N 美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.11%，报42,809.18点；标普500指数.SPX上涨0.24%，报6,020.41点；纳斯达克综合指数.IXIC上涨0.22%，报19,633.66点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VST","LU1633808545.USD","BK4094","LU0964807845.USD","RUM","LU0823414551.USD","ENPH","OMH","CARM","IE00BK4W5L77.USD","CVGW","HAL","RFL","MGNX","SG9999015945.SGD","XMTR","LU2357125470.USD","LU1732800096.USD","LU0345780950.USD","AXON","IE0034235303.USD","CASY","LU1551013342.USD","UNCY","LVWR","UNFI","TTGT","NCNA","GOOGL","ASO","ARCB","FE","BA","C","INF.UK","LU0345769128.USD","DBI","CVX","LU0787776722.HKD","BK4559","LU0868494617.USD","XOM","LU1989764664.SGD","EVC","WLGS","INSM","SJM","RXRX","SKIL","APA"],"gpt_icon":0},{"id":"2542339517","title":"宏利营造盘中异动 快速下挫5.01%报0.196美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542339517?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 00:10","pubTimestamp":1749485419,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日00时10分，宏利营造股票出现波动，股价大幅下挫5.01%。截至发稿，该股报0.196美元/股，成交量59.452万股，换手率2.81%，振幅7.17%。宏利营造股票所在的建筑工程行业中，整体跌幅为0.81%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610001019a4a0a3f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610001019a4a0a3f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","WLGS","MVAC"],"gpt_icon":0},{"id":"2541134188","title":"宏利营造6月6日成交额为11.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541134188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541134188?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 13:40","pubTimestamp":1749274808,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，宏利营造成交额为11.30万美元，成交额较昨日减少37.77%，当日成交量为53.49万股。宏利营造于2025年6月6日跌4.67%，报0.207美元，该股过去5个交易日跌2.11%，年初至今跌88.33%，过去60日跌93.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|11.30万|-37.77%|53.49万|#|2025-06-05|18.16万|17.87%|84.57万|#|2025-06-04|15.40万|-57.36%|73.06万|#|2025-06-03|36.12万|-53.02%|165.71万|#|2025-06-02|76.90万|433.52%|372.73万|宏利集团有限公司作为一家投资控股公司运作。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607134017a6fdf9c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607134017a6fdf9c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MVAC","WLGS"],"gpt_icon":0},{"id":"2541848075","title":"宏利营造盘中异动 早盘股价大涨7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541848075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541848075?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:30","pubTimestamp":1749130205,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时30分，宏利营造股票出现波动，股价急速上涨7.28%。截至发稿，该股报0.230美元/股，成交量73.058万股，换手率3.45%，振幅8.10%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.00%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213005a49b7ed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213005a49b7ed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","WLGS","BK4129"],"gpt_icon":0},{"id":"2540803628","title":"宏利营造6月3日成交额为36.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540803628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540803628?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:50","pubTimestamp":1749016251,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，宏利营造成交额为36.12万美元，成交额较昨日减少53.02%，当日成交量为165.71万股。宏利营造于2025年6月3日涨5.86%，报0.219美元，该股过去5个交易日跌10.78%，年初至今跌87.65%，过去60日跌94.25%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。宏利营造有限公司提供以下产品的营造工程，安装和装配的后续服务：低压电力系统，机械通风和空调系统，消防安全系统，和供水及污水处理系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604135100a6f9b89c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604135100a6f9b89c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","WLGS","MVAC"],"gpt_icon":0},{"id":"2540744371","title":"宏利营造6月2日成交额为76.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540744371","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540744371?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:47","pubTimestamp":1748929649,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，宏利营造成交额为76.90万美元，成交额较昨日增加433.52%，当日成交量为372.73万股。宏利营造于2025年6月2日跌2.27%，报0.207美元，该股过去5个交易日跌14.32%，年初至今跌88.33%，过去60日跌94.37%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。宏利营造有限公司提供以下产品的营造工程，安装和装配的后续服务：低压电力系统，机械通风和空调系统，消防安全系统，和供水及污水处理系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603134740a497b93c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603134740a497b93c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","BK4129","MVAC"],"gpt_icon":0},{"id":"2539200363","title":"宏利营造5月30日成交额为14.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539200363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539200363?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 13:43","pubTimestamp":1748670180,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，宏利营造成交额为14.41万美元，成交额较昨日减少42.28%，当日成交量为68.03万股。宏利营造于2025年5月30日跌3.01%，报0.211美元，该股过去5个交易日跌14.8%，年初至今跌88.06%，过去60日跌95.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|14.41万|-42.28%|68.03万|#|2025-05-29|24.97万|-32.86%|117.24万|#|2025-05-28|37.19万|50.51%|160.74万|#|2025-05-27|24.71万|-69.52%|99.66万|#|2025-05-23|81.08万|145.90%|315.52万|宏利集团作为投资控股公司运作。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531134309a493ca90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531134309a493ca90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","MVAC","BK4129"],"gpt_icon":0},{"id":"2539826683","title":"宏利营造盘中异动 股价大跌5.65%报0.210美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539826683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539826683?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:40","pubTimestamp":1748526032,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时40分，宏利营造股票出现异动，股价大幅下挫5.65%。截至发稿，该股报0.210美元/股，成交量12.3093万股，换手率0.58%，振幅3.45%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.02%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214032a4916e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529214032a4916e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MVAC","WLGS","BK4129"],"gpt_icon":0},{"id":"2538446831","title":"宏利营造5月27日成交额为24.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446831?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:44","pubTimestamp":1748411066,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，宏利营造成交额为24.71万美元，成交额较昨日减少69.52%，当日成交量为99.66万股。宏利营造于2025年5月27日涨1.49%，报0.245美元，该股过去5个交易日涨4.53%，年初至今跌86.18%，过去60日跌95.93%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。宏利营造有限公司提供以下产品的营造工程，安装和装配的后续服务：低压电力系统，机械通风和空调系统，消防安全系统，和供水及污水处理系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134436a6efd8fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528134436a6efd8fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","WLGS","MVAC"],"gpt_icon":0},{"id":"2537164774","title":"宏利营造5月23日成交额为81.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164774?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:00","pubTimestamp":1748062856,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，宏利营造成交额为81.08万美元，成交额较昨日增加145.90%，当日成交量为315.52万股。宏利营造于2025年5月23日跌2.7%，报0.241美元，该股过去5个交易日跌5.86%，年初至今跌86.38%，过去60日跌95.77%。集团公司通过其间接全资子公司宏利营造有限公司进行主要业务。宏利营造有限公司提供以下产品的营造工程，安装和装配的后续服务：低压电力系统，机械通风和空调系统，消防安全系统，和供水及污水处理系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524130105a48a75d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524130105a48a75d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","MVAC","WLGS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-18","symbol":"WLGS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLGS","date":"2025-07-01","current":-0.480545,"percent":0.828729,"low":-124.453392,"twenty":-32.788788,"median":-13.427008,"eighty":-1.432148,"high":597.152505,"avg":16.360787,"sd":124.461816,"marketCap":1222486},"quantilePoints":[{"date":"2023-04-21","current":-54.360851,"twenty":-54.360851,"median":-54.360851,"eighty":-54.360851,"marketCap":46500000},{"date":"2023-04-28","current":-32.265795,"twenty":-54.360851,"median":-43.839396,"eighty":-32.265795,"marketCap":27600000},{"date":"2023-05-05","current":-36.825093,"twenty":-47.521905,"median":-41.033675,"eighty":-36.825093,"marketCap":31500000},{"date":"2023-05-12","current":-25.43211,"twenty":-43.488681,"median":-37.877239,"eighty":-30.161504,"marketCap":21754500},{"date":"2023-05-19","current":-47.999517,"twenty":-43.488681,"median":-33.926361,"eighty":-30.161504,"marketCap":28650000},{"date":"2023-05-26","current":-40.962939,"twenty":-45.73776,"median":-39.543135,"eighty":-31.739723,"marketCap":24450000},{"date":"2023-06-02","current":-41.465552,"twenty":-44.330445,"median":-39.543135,"eighty":-32.160581,"marketCap":24750000},{"date":"2023-06-09","current":-45.486454,"twenty":-45.536715,"median":-40.962939,"eighty":-32.82694,"marketCap":27150000},{"date":"2023-06-16","current":-43.224696,"twenty":-45.285408,"median":-41.424971,"eighty":-33.131398,"marketCap":25800000},{"date":"2023-06-23","current":-37.193343,"twenty":-44.93358,"median":-41.299318,"eighty":-33.172441,"marketCap":22200000},{"date":"2023-06-30","current":-34.931586,"twenty":-44.632012,"median":-40.998307,"eighty":-33.474009,"marketCap":20850000},{"date":"2023-07-07","current":-31.564081,"twenty":-44.380706,"median":-40.0573,"eighty":-33.323225,"marketCap":18840000},{"date":"2023-07-14","current":-32.167216,"twenty":-43.978616,"median":-38.952488,"eighty":-32.729308,"marketCap":19200000},{"date":"2023-07-21","current":-30.156765,"twenty":-43.978616,"median":-37.81784,"eighty":-32.186932,"marketCap":18000000},{"date":"2023-07-28","current":-26.135863,"twenty":-43.880629,"median":-36.825093,"eighty":-31.16199,"marketCap":15600000},{"date":"2023-08-04","current":-21.823446,"twenty":-43.435884,"median":-35.685505,"eighty":-30.157713,"marketCap":13026000},{"date":"2023-08-11","current":-20.32566,"twenty":-43.224696,"median":-34.428973,"eighty":-27.934748,"marketCap":12132000},{"date":"2023-08-18","current":-21.134866,"twenty":-43.124174,"median":-34.177667,"eighty":-26.43743,"marketCap":12615000},{"date":"2023-08-25","current":-22.617574,"twenty":-42.671823,"median":-33.172441,"eighty":-25.572861,"marketCap":13500000},{"date":"2023-09-01","current":-20.984082,"twenty":-42.470777,"median":-32.669829,"eighty":-24.029916,"marketCap":12525000},{"date":"2023-09-08","current":-20.657384,"twenty":-42.470777,"median":-32.342158,"eighty":-22.366267,"marketCap":12330000},{"date":"2023-09-15","current":-21.109735,"twenty":-41.465552,"median":-31.739723,"eighty":-22.140092,"marketCap":12600000},{"date":"2023-09-22","current":-20.657384,"twenty":-41.38439,"median":-31.16199,"eighty":-21.738001,"marketCap":12330000},{"date":"2023-09-29","current":-21.109735,"twenty":-41.214245,"median":-30.659378,"eighty":-21.484182,"marketCap":12600000},{"date":"2023-10-06","current":-21.780723,"twenty":-41.033675,"median":-29.654152,"eighty":-21.363555,"marketCap":13000500},{"date":"2023-10-13","current":-20.401051,"twenty":-40.962939,"median":-28.146314,"eighty":-21.358529,"marketCap":12177000},{"date":"2023-10-20","current":-13.776615,"twenty":-40.156887,"median":-27.762778,"eighty":-21.134866,"marketCap":8223000},{"date":"2023-10-27","current":-14.75671,"twenty":-40.077218,"median":-27.141089,"eighty":-21.112751,"marketCap":8808000},{"date":"2023-11-03","current":-13.294107,"twenty":-39.656146,"median":-26.387169,"eighty":-21.057464,"marketCap":7935000},{"date":"2023-11-10","current":-13.067931,"twenty":-39.103272,"median":-25.783987,"eighty":-20.907182,"marketCap":7800000},{"date":"2023-11-17","current":-10.052255,"twenty":-38.943246,"median":-24.82907,"eighty":-20.642305,"marketCap":6000000},{"date":"2023-11-24","current":-18.873109,"twenty":-38.731452,"median":-24.120386,"eighty":-20.48147,"marketCap":11265000},{"date":"2023-12-01","current":-14.827076,"twenty":-37.89097,"median":-22.856315,"eighty":-20.139693,"marketCap":8850000},{"date":"2023-12-08","current":-14.073157,"twenty":-37.595433,"median":-22.366267,"eighty":-18.918344,"marketCap":8400000},{"date":"2023-12-15","current":-12.565344,"twenty":-37.119693,"median":-22.128783,"eighty":-16.547017,"marketCap":7500015},{"date":"2023-12-22","current":-21.361042,"twenty":-36.798221,"median":-21.989283,"eighty":-15.234444,"marketCap":12750000},{"date":"2023-12-29","current":-5.41973,"twenty":-36.717603,"median":-21.906365,"eighty":-15.164832,"marketCap":10725000},{"date":"2024-01-05","current":-4.80762,"twenty":-36.590208,"median":-21.780723,"eighty":-14.91252,"marketCap":9513707},{"date":"2024-01-12","current":-4.444493,"twenty":-35.836289,"median":-21.659469,"eighty":-14.545613,"marketCap":8795122},{"date":"2024-01-19","current":-5.337053,"twenty":-34.931586,"median":-21.549522,"eighty":-14.231983,"marketCap":10561393},{"date":"2024-01-26","current":-4.729044,"twenty":-34.831063,"median":-21.363555,"eighty":-13.651967,"marketCap":9358215},{"date":"2024-02-02","current":-5.18753,"twenty":-34.428973,"median":-21.361042,"eighty":-13.303657,"marketCap":10265505},{"date":"2024-02-09","current":-5.179901,"twenty":-34.428973,"median":-21.358529,"eighty":-13.067931,"marketCap":10250408},{"date":"2024-02-16","current":-6.026689,"twenty":-34.328451,"median":-21.274341,"eighty":-12.586408,"marketCap":11926101},{"date":"2024-02-23","current":-4.806018,"twenty":-33.926361,"median":-21.12607,"eighty":-12.314012,"marketCap":9510537},{"date":"2024-03-01","current":-6.484413,"twenty":-33.172441,"median":-21.109735,"eighty":-10.052255,"marketCap":12831881},{"date":"2024-03-08","current":-5.809271,"twenty":-33.172441,"median":-21.059474,"eighty":-6.710238,"marketCap":11495856},{"date":"2024-03-15","current":-4.837372,"twenty":-32.967226,"median":-20.926282,"eighty":-6.027071,"marketCap":9572583},{"date":"2024-03-22","current":-4.850341,"twenty":-32.669829,"median":-20.882303,"eighty":-5.809271,"marketCap":9598247},{"date":"2024-03-28","current":-4.500945,"twenty":-32.669829,"median":-20.757907,"eighty":-5.418757,"marketCap":8906835},{"date":"2024-04-05","current":-4.203425,"twenty":-32.468783,"median":-20.632253,"eighty":-5.264427,"marketCap":8318078},{"date":"2024-04-12","current":-3.905142,"twenty":-32.29634,"median":-20.48147,"eighty":-5.186004,"marketCap":7727811},{"date":"2024-04-19","current":-23.005334,"twenty":-32.186932,"median":-20.401051,"eighty":-5.109717,"marketCap":7548165},{"date":"2024-04-26","current":-25.310904,"twenty":-31.825222,"median":-20.54304,"eighty":-5.143589,"marketCap":8304634},{"date":"2024-05-03","current":-26.667997,"twenty":-31.599209,"median":-20.657384,"eighty":-5.174256,"marketCap":8749903},{"date":"2024-05-10","current":-25.938846,"twenty":-31.242408,"median":-20.858429,"eighty":-5.186004,"marketCap":8510665},{"date":"2024-05-17","current":-25.103891,"twenty":-31.16199,"median":-20.90869,"eighty":-5.18753,"marketCap":8236712},{"date":"2024-05-24","current":-25.223499,"twenty":-30.7599,"median":-21.016752,"eighty":-5.193633,"marketCap":8275956},{"date":"2024-05-31","current":-13.136229,"twenty":-30.659378,"median":-20.917486,"eighty":-5.236354,"marketCap":8523495},{"date":"2024-06-07","current":-12.670983,"twenty":-30.480979,"median":-20.858429,"eighty":-5.264275,"marketCap":8221618},{"date":"2024-06-14","current":-16.516244,"twenty":-30.241721,"median":-20.657384,"eighty":-5.308064,"marketCap":10716631},{"date":"2024-06-21","current":-14.30865,"twenty":-30.159608,"median":-20.618431,"eighty":-5.341935,"marketCap":9284225},{"date":"2024-06-28","current":-15.120505,"twenty":-29.754675,"median":-20.48147,"eighty":-5.375502,"marketCap":9811000},{"date":"2024-07-05","current":-13.287434,"twenty":-29.117621,"median":-20.32566,"eighty":-5.415839,"marketCap":8621605},{"date":"2024-07-12","current":-13.212996,"twenty":-28.890865,"median":-19.949956,"eighty":-5.426691,"marketCap":8573305},{"date":"2024-07-19","current":-12.566303,"twenty":-28.499295,"median":-19.099284,"eighty":-5.518921,"marketCap":8153696},{"date":"2024-07-26","current":-13.236257,"twenty":-28.341577,"median":-18.512484,"eighty":-5.783028,"marketCap":8588398},{"date":"2024-08-02","current":-11.061231,"twenty":-28.101827,"median":-16.516244,"eighty":-5.837497,"marketCap":7177124},{"date":"2024-08-09","current":-12.096404,"twenty":-27.918106,"median":-15.674078,"eighty":-5.965659,"marketCap":7848800},{"date":"2024-08-16","current":-11.752121,"twenty":-27.892378,"median":-15.213553,"eighty":-6.026689,"marketCap":7625411},{"date":"2024-08-23","current":-12.096404,"twenty":-27.834225,"median":-15.120505,"eighty":-6.026765,"marketCap":7848800},{"date":"2024-08-30","current":-13.499122,"twenty":-27.643613,"median":-15.040687,"eighty":-6.048355,"marketCap":8758959},{"date":"2024-09-06","current":-17.446737,"twenty":-27.643261,"median":-14.887882,"eighty":-6.133492,"marketCap":11320385},{"date":"2024-09-13","current":-32.334619,"twenty":-27.643701,"median":-15.099443,"eighty":-6.484413,"marketCap":20980447},{"date":"2024-09-20","current":-32.334619,"twenty":-28.146314,"median":-15.186444,"eighty":-6.614101,"marketCap":20980447},{"date":"2024-09-27","current":-33.497734,"twenty":-28.981951,"median":-15.440892,"eighty":-6.710238,"marketCap":21735139},{"date":"2024-10-04","current":-39.545936,"twenty":-30.156765,"median":-16.284653,"eighty":-7.305263,"marketCap":25659539},{"date":"2024-10-11","current":-44.663647,"twenty":-30.659378,"median":-17.521604,"eighty":-7.323572,"marketCap":28980186},{"date":"2024-10-18","current":-63.97137,"twenty":-31.404126,"median":-18.873109,"eighty":-8.39083,"marketCap":41508079},{"date":"2024-10-25","current":-55.364312,"twenty":-31.739723,"median":-19.278969,"eighty":-10.052255,"marketCap":35923355},{"date":"2024-11-01","current":-69.786949,"twenty":-32.332292,"median":-20.10451,"eighty":-10.840238,"marketCap":45281541},{"date":"2024-11-08","current":-81.650729,"twenty":-32.669829,"median":-20.363355,"eighty":-11.061231,"marketCap":52979402},{"date":"2024-11-15","current":-84.209585,"twenty":-33.172441,"median":-20.48147,"eighty":-11.165911,"marketCap":54639726},{"date":"2024-11-22","current":-98.166974,"twenty":-34.195605,"median":-20.644818,"eighty":-11.303761,"marketCap":63696034},{"date":"2024-11-29","current":-110.030756,"twenty":-34.529496,"median":-20.680422,"eighty":-11.37958,"marketCap":71393896},{"date":"2024-12-06","current":-82.581222,"twenty":-36.717603,"median":-20.858429,"eighty":-11.435754,"marketCap":53583156},{"date":"2024-12-13","current":-64.203992,"twenty":-37.293866,"median":-20.917486,"eighty":-11.592077,"marketCap":41659017},{"date":"2024-12-20","current":-45.128893,"twenty":-38.492134,"median":-21.049422,"eighty":-11.630692,"marketCap":29282063},{"date":"2024-12-27","current":-43.267908,"twenty":-39.340651,"median":-21.109735,"eighty":-11.631157,"marketCap":28074555},{"date":"2025-01-03","current":113.70899,"twenty":-39.103272,"median":-21.049422,"eighty":-11.417145,"marketCap":28557558},{"date":"2025-01-10","current":90.149833,"twenty":-38.947867,"median":-20.926282,"eighty":-11.082167,"marketCap":22640770},{"date":"2025-01-17","current":308.913433,"twenty":-38.820071,"median":-20.882303,"eighty":-7.537024,"marketCap":77582373},{"date":"2025-01-24","current":400.866265,"twenty":-38.382821,"median":-20.780945,"eighty":-6.614101,"marketCap":100675959},{"date":"2025-01-31","current":499.700533,"twenty":-37.939723,"median":-20.657384,"eighty":-6.026689,"marketCap":125497790},{"date":"2025-02-07","current":587.476424,"twenty":-37.917575,"median":-20.54304,"eighty":-5.776467,"marketCap":147542354},{"date":"2025-02-14","current":459.613906,"twenty":-37.695956,"median":-20.401051,"eighty":-5.349259,"marketCap":115430194},{"date":"2025-02-21","current":339.354025,"twenty":-37.293866,"median":-20.280424,"eighty":-5.250085,"marketCap":85227406},{"date":"2025-02-28","current":415.380388,"twenty":-37.028334,"median":-19.627028,"eighty":-5.174256,"marketCap":104321123},{"date":"2025-03-07","current":262.636518,"twenty":-36.987082,"median":-18.873109,"eighty":-5.03404,"marketCap":65960111},{"date":"2025-03-14","current":281.98868,"twenty":-36.857491,"median":-17.874166,"eighty":-4.958669,"marketCap":70820329},{"date":"2025-03-21","current":357.323895,"twenty":-36.717603,"median":-16.516244,"eighty":-4.834168,"marketCap":89740467},{"date":"2025-03-28","current":18.262572,"twenty":-36.489685,"median":-15.674078,"eighty":-4.798923,"marketCap":4586572},{"date":"2025-04-04","current":17.489926,"twenty":-35.233154,"median":-15.213553,"eighty":-4.723856,"marketCap":4392525},{"date":"2025-04-11","current":15.4389,"twenty":-34.931586,"median":-15.120505,"eighty":-4.574181,"marketCap":3877418},{"date":"2025-04-17","current":13.1631,"twenty":-34.630018,"median":-15.059534,"eighty":-4.500945,"marketCap":3305860},{"date":"2025-04-25","current":14.069207,"twenty":-34.428973,"median":-14.827076,"eighty":-4.458224,"marketCap":3533425},{"date":"2025-05-02","current":12.580105,"twenty":-34.428973,"median":-14.694353,"eighty":-4.436559,"marketCap":3159443},{"date":"2025-05-09","current":12.214851,"twenty":-34.288952,"median":-14.525508,"eighty":-4.391091,"marketCap":3067711},{"date":"2025-05-16","current":-1.77519,"twenty":-34.034059,"median":-14.413677,"eighty":-4.159179,"marketCap":4516010},{"date":"2025-05-23","current":-1.717635,"twenty":-33.669185,"median":-14.196297,"eighty":-3.90026,"marketCap":4369592},{"date":"2025-05-30","current":-1.510645,"twenty":-33.367617,"median":-14.073157,"eighty":-3.697183,"marketCap":3843018},{"date":"2025-06-06","current":-1.502462,"twenty":-33.172441,"median":-13.945758,"eighty":-1.721241,"marketCap":3822202},{"date":"2025-06-13","current":-0.938622,"twenty":-33.11646,"median":-13.724766,"eighty":-1.657029,"marketCap":2387816},{"date":"2025-06-20","current":-0.723937,"twenty":-33.019436,"median":-13.499122,"eighty":-1.521948,"marketCap":1841667},{"date":"2025-06-27","current":-0.604113,"twenty":-32.907747,"median":-13.473534,"eighty":-1.469524,"marketCap":1536839},{"date":"2025-07-01","current":-0.480545,"twenty":-32.788788,"median":-13.427008,"eighty":-1.432148,"marketCap":1222486}],"updateTime":1751454285523}}}