美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宏利营造集团公司

0.0931

+0.00647.38%

盘后：0.09310.00000.00%19:59 EDT

成交量：1.22亿

成交额：1,245.12万

市值：295.62万

市盈率：-0.56

高：0.1100

开：0.1016

低：0.0881

收：0.0867

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

宏利营造盘中异动早盘大幅上涨16.38%

宏利营造盘中异动早盘大幅跳水14.24%报0.113美元

宏利营造7月23日成交额为8596.09万美元

BUZZ--美国股票走势-Lamb Weston、Arrowhead Pharma、Cal-Maine

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WLGS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLGS\",,,,,undefined,":{"symbol":"WLGS","market":"US","secType":"STK","nameCN":"宏利营造集团公司","latestPrice":0.0931,"timestamp":1753473600000,"preClose":0.0867,"halted":0,"volume":122064083,"hourTrading":{"tag":"盘后","latestPrice":0.0931,"preClose":0.0931,"latestTime":"19:59 EDT","volume":2910560,"amount":276756.588704,"timestamp":1753487997879},"delay":0,"floatShares":21424200,"shares":31752885,"eps":-0.167581,"marketStatus":"已收盘","change":0.0064,"latestTime":"07-25 16:00:00 EDT","open":0.1016,"high":0.11,"low":0.0881,"amount":12451151.058657905,"amplitude":0.252595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.167581,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":0.0867,"preHourTrading":{"tag":"盘前","latestPrice":0.1015,"preClose":0.0867,"latestTime":"09:29 EDT","volume":15432275,"amount":1656145.61049775,"timestamp":1753450195520},"postHourTrading":{"tag":"盘后","latestPrice":0.0931,"preClose":0.0931,"latestTime":"19:59 EDT","volume":2910560,"amount":276756.588704,"timestamp":1753487997879},"volumeRatio":0.432723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLGS\",,,,,undefined,":{"symbol":"WLGS","floatShares":21424200,"roa":"-15.53%","roe":"-53.53%","lyrEps":-0.167581,"volumeRatio":0.432723,"shares":31752885,"dividePrice":0,"high":0.11,"amplitude":0.252595,"preClose":0.0867,"low":0.0881,"week52Low":0.0311,"pbRate":"0.85","psRate":"0.75","week52High":9.66,"institutionHeld":0,"latestPrice":0.0931,"eps":-0.167581,"divideRate":0,"volume":122064083,"delay":0,"ttmEps":-0.167581,"open":0.1016,"prevYearClose":1.765,"prevWeekClose":0.047,"prevMonthClose":0.0385,"prevQuarterClose":0.0385,"fiveDayClose":0.047,"twentyDayClose":0.0484,"sixtyDayClose":0.1805},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WLGS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLGS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554381793","title":"宏利营造盘中异动 早盘大幅上涨16.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554381793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554381793?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:32","pubTimestamp":1753450320,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时32分，宏利营造股票出现异动，股价快速拉升16.38%。截至发稿，该股报0.101美元/股，成交量4748.65万股，换手率149.55%，振幅3.00%。宏利营造股票所在的建筑工程行业中，整体涨幅为3.20%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213200a6c1d4aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213200a6c1d4aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","WLGS","MVAC"],"gpt_icon":1},{"id":"2553786623","title":"宏利营造盘中异动 早盘大幅跳水14.24%报0.113美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553786623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553786623?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 21:31","pubTimestamp":1753363899,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时31分，宏利营造股票出现波动，股价大幅跳水14.24%。截至发稿，该股报0.113美元/股，成交量2510.24万股，换手率79.06%，振幅4.92%。宏利营造股票所在的建筑工程行业中，整体涨幅为0.18%。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213139a4616f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213139a4616f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSGY","MVAC","BK4129","WLGS"],"gpt_icon":0},{"id":"2553443270","title":"宏利营造7月23日成交额为8596.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553443270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553443270?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 15:51","pubTimestamp":1753343511,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，宏利营造成交额为8596.09万美元，成交额较昨日增加194.20%，当日成交量为6.80亿股。宏利营造于2025年7月23日涨87.23%，报0.132美元，该股过去5个交易日涨221.95%，年初至今跌92.54%，过去60日跌34.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|8596.09万|194.20%|6.80亿|#|2025-07-22|2921.90万|338.57%|3.96亿|#|2025-07-21|666.24万|81.23%|1.25亿|#|2025-07-18|367.62万|213.72%|7578.26万|#|2025-07-17|117.18万|11.66%|2909.86万|宏利集团有限公司作为一家投资控股公司运作。该公司通过其间接全资子公司宏利营造有限公司进行主营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724161339a460d2cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724161339a460d2cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLGS","MVAC","BK4129"],"gpt_icon":0},{"id":"2553924163","title":"BUZZ--美国股票走势-Lamb Weston、Arrowhead Pharma、Cal-Maine","url":"https://stock-news.laohu8.com/highlight/detail?id=2553924163","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553924163?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 23:43","pubTimestamp":1753285429,"startTime":"0","endTime":"0","summary":"nL4N3TK15Z ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因第四季度利润和收入增加而创下历史新高 nL6N3TK0LZ ** CNX Resources Corp < CNX.N  >：** EQT Corp < EQT.N  >：** Energy Transfer LP < ET.N  >：** Sempra < SRE.N  >：BUZZ - 天然气公司因产量接近创纪录、液化天然气出口滞后而下跌 nL4N3TK1J7 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4T3TK1KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT","OTIS","HBBD.SI","TEL","ADI","LU1861220033.SGD","ET","TXN","NOC","89988","HAS","GE","LW","GD","CL","LU0588545730.USD","CNX","CALM","LU0048584097.USD","NTES","GEV","LU1244550221.USD","ALBmain","CEG","LBRT","TLN","NXPI","NRG","ENPH","BSX","09999","LU2362541513.USD","LU1670627923.USD","ARWR","LU2491050154.USD","OPAD","LU1282649067.USD","EQT","ANEB","TMO","WLGS","FI","SRE","ON"],"gpt_icon":1}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-18","symbol":"WLGS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLGS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLGS","date":"2025-07-24","current":-1.647582,"percent":0.763864,"low":-124.453392,"twenty":-32.3514,"median":-13.273488,"eighty":-0.643056,"high":597.152505,"avg":15.875271,"sd":122.703578,"marketCap":4191380},"quantilePoints":[{"date":"2023-04-21","current":-54.360851,"twenty":-54.360851,"median":-54.360851,"eighty":-54.360851,"marketCap":46500000},{"date":"2023-04-28","current":-32.265795,"twenty":-54.360851,"median":-43.839396,"eighty":-32.265795,"marketCap":27600000},{"date":"2023-05-05","current":-36.825093,"twenty":-47.521905,"median":-41.033675,"eighty":-36.825093,"marketCap":31500000},{"date":"2023-05-12","current":-25.43211,"twenty":-43.488681,"median":-37.877239,"eighty":-30.161504,"marketCap":21754500},{"date":"2023-05-19","current":-47.999517,"twenty":-43.488681,"median":-33.926361,"eighty":-30.161504,"marketCap":28650000},{"date":"2023-05-26","current":-40.962939,"twenty":-45.73776,"median":-39.543135,"eighty":-31.739723,"marketCap":24450000},{"date":"2023-06-02","current":-41.465552,"twenty":-44.330445,"median":-39.543135,"eighty":-32.160581,"marketCap":24750000},{"date":"2023-06-09","current":-45.486454,"twenty":-45.536715,"median":-40.962939,"eighty":-32.82694,"marketCap":27150000},{"date":"2023-06-16","current":-43.224696,"twenty":-45.285408,"median":-41.424971,"eighty":-33.131398,"marketCap":25800000},{"date":"2023-06-23","current":-37.193343,"twenty":-44.93358,"median":-41.299318,"eighty":-33.172441,"marketCap":22200000},{"date":"2023-06-30","current":-34.931586,"twenty":-44.632012,"median":-40.998307,"eighty":-33.474009,"marketCap":20850000},{"date":"2023-07-07","current":-31.564081,"twenty":-44.380706,"median":-40.0573,"eighty":-33.323225,"marketCap":18840000},{"date":"2023-07-14","current":-32.167216,"twenty":-43.978616,"median":-38.952488,"eighty":-32.729308,"marketCap":19200000},{"date":"2023-07-21","current":-30.156765,"twenty":-43.978616,"median":-37.81784,"eighty":-32.186932,"marketCap":18000000},{"date":"2023-07-28","current":-26.135863,"twenty":-43.880629,"median":-36.825093,"eighty":-31.16199,"marketCap":15600000},{"date":"2023-08-04","current":-21.823446,"twenty":-43.435884,"median":-35.685505,"eighty":-30.157713,"marketCap":13026000},{"date":"2023-08-11","current":-20.32566,"twenty":-43.224696,"median":-34.428973,"eighty":-27.934748,"marketCap":12132000},{"date":"2023-08-18","current":-21.134866,"twenty":-43.124174,"median":-34.177667,"eighty":-26.43743,"marketCap":12615000},{"date":"2023-08-25","current":-22.617574,"twenty":-42.671823,"median":-33.172441,"eighty":-25.572861,"marketCap":13500000},{"date":"2023-09-01","current":-20.984082,"twenty":-42.470777,"median":-32.669829,"eighty":-24.029916,"marketCap":12525000},{"date":"2023-09-08","current":-20.657384,"twenty":-42.470777,"median":-32.342158,"eighty":-22.366267,"marketCap":12330000},{"date":"2023-09-15","current":-21.109735,"twenty":-41.465552,"median":-31.739723,"eighty":-22.140092,"marketCap":12600000},{"date":"2023-09-22","current":-20.657384,"twenty":-41.38439,"median":-31.16199,"eighty":-21.738001,"marketCap":12330000},{"date":"2023-09-29","current":-21.109735,"twenty":-41.214245,"median":-30.659378,"eighty":-21.484182,"marketCap":12600000},{"date":"2023-10-06","current":-21.780723,"twenty":-41.033675,"median":-29.654152,"eighty":-21.363555,"marketCap":13000500},{"date":"2023-10-13","current":-20.401051,"twenty":-40.962939,"median":-28.146314,"eighty":-21.358529,"marketCap":12177000},{"date":"2023-10-20","current":-13.776615,"twenty":-40.156887,"median":-27.762778,"eighty":-21.134866,"marketCap":8223000},{"date":"2023-10-27","current":-14.75671,"twenty":-40.077218,"median":-27.141089,"eighty":-21.112751,"marketCap":8808000},{"date":"2023-11-03","current":-13.294107,"twenty":-39.656146,"median":-26.387169,"eighty":-21.057464,"marketCap":7935000},{"date":"2023-11-10","current":-13.067931,"twenty":-39.103272,"median":-25.783987,"eighty":-20.907182,"marketCap":7800000},{"date":"2023-11-17","current":-10.052255,"twenty":-38.943246,"median":-24.82907,"eighty":-20.642305,"marketCap":6000000},{"date":"2023-11-24","current":-18.873109,"twenty":-38.731452,"median":-24.120386,"eighty":-20.48147,"marketCap":11265000},{"date":"2023-12-01","current":-14.827076,"twenty":-37.89097,"median":-22.856315,"eighty":-20.139693,"marketCap":8850000},{"date":"2023-12-08","current":-14.073157,"twenty":-37.595433,"median":-22.366267,"eighty":-18.918344,"marketCap":8400000},{"date":"2023-12-15","current":-12.565344,"twenty":-37.119693,"median":-22.128783,"eighty":-16.547017,"marketCap":7500015},{"date":"2023-12-22","current":-21.361042,"twenty":-36.798221,"median":-21.989283,"eighty":-15.234444,"marketCap":12750000},{"date":"2023-12-29","current":-5.41973,"twenty":-36.717603,"median":-21.906365,"eighty":-15.164832,"marketCap":10725000},{"date":"2024-01-05","current":-4.80762,"twenty":-36.590208,"median":-21.780723,"eighty":-14.91252,"marketCap":9513707},{"date":"2024-01-12","current":-4.444493,"twenty":-35.836289,"median":-21.659469,"eighty":-14.545613,"marketCap":8795122},{"date":"2024-01-19","current":-5.337053,"twenty":-34.931586,"median":-21.549522,"eighty":-14.231983,"marketCap":10561393},{"date":"2024-01-26","current":-4.729044,"twenty":-34.831063,"median":-21.363555,"eighty":-13.651967,"marketCap":9358215},{"date":"2024-02-02","current":-5.18753,"twenty":-34.428973,"median":-21.361042,"eighty":-13.303657,"marketCap":10265505},{"date":"2024-02-09","current":-5.179901,"twenty":-34.428973,"median":-21.358529,"eighty":-13.067931,"marketCap":10250408},{"date":"2024-02-16","current":-6.026689,"twenty":-34.328451,"median":-21.274341,"eighty":-12.586408,"marketCap":11926101},{"date":"2024-02-23","current":-4.806018,"twenty":-33.926361,"median":-21.12607,"eighty":-12.314012,"marketCap":9510537},{"date":"2024-03-01","current":-6.484413,"twenty":-33.172441,"median":-21.109735,"eighty":-10.052255,"marketCap":12831881},{"date":"2024-03-08","current":-5.809271,"twenty":-33.172441,"median":-21.059474,"eighty":-6.710238,"marketCap":11495856},{"date":"2024-03-15","current":-4.837372,"twenty":-32.967226,"median":-20.926282,"eighty":-6.027071,"marketCap":9572583},{"date":"2024-03-22","current":-4.850341,"twenty":-32.669829,"median":-20.882303,"eighty":-5.809271,"marketCap":9598247},{"date":"2024-03-28","current":-4.500945,"twenty":-32.669829,"median":-20.757907,"eighty":-5.418757,"marketCap":8906835},{"date":"2024-04-05","current":-4.203425,"twenty":-32.468783,"median":-20.632253,"eighty":-5.264427,"marketCap":8318078},{"date":"2024-04-12","current":-3.905142,"twenty":-32.29634,"median":-20.48147,"eighty":-5.186004,"marketCap":7727811},{"date":"2024-04-19","current":-23.005334,"twenty":-32.186932,"median":-20.401051,"eighty":-5.109717,"marketCap":7548165},{"date":"2024-04-26","current":-25.310904,"twenty":-31.825222,"median":-20.54304,"eighty":-5.143589,"marketCap":8304634},{"date":"2024-05-03","current":-26.667997,"twenty":-31.599209,"median":-20.657384,"eighty":-5.174256,"marketCap":8749903},{"date":"2024-05-10","current":-25.938846,"twenty":-31.242408,"median":-20.858429,"eighty":-5.186004,"marketCap":8510665},{"date":"2024-05-17","current":-25.103891,"twenty":-31.16199,"median":-20.90869,"eighty":-5.18753,"marketCap":8236712},{"date":"2024-05-24","current":-25.223499,"twenty":-30.7599,"median":-21.016752,"eighty":-5.193633,"marketCap":8275956},{"date":"2024-05-31","current":-13.136229,"twenty":-30.659378,"median":-20.917486,"eighty":-5.236354,"marketCap":8523495},{"date":"2024-06-07","current":-12.670983,"twenty":-30.480979,"median":-20.858429,"eighty":-5.264275,"marketCap":8221618},{"date":"2024-06-14","current":-16.516244,"twenty":-30.241721,"median":-20.657384,"eighty":-5.308064,"marketCap":10716631},{"date":"2024-06-21","current":-14.30865,"twenty":-30.159608,"median":-20.618431,"eighty":-5.341935,"marketCap":9284225},{"date":"2024-06-28","current":-15.120505,"twenty":-29.754675,"median":-20.48147,"eighty":-5.375502,"marketCap":9811000},{"date":"2024-07-05","current":-13.287434,"twenty":-29.117621,"median":-20.32566,"eighty":-5.415839,"marketCap":8621605},{"date":"2024-07-12","current":-13.212996,"twenty":-28.890865,"median":-19.949956,"eighty":-5.426691,"marketCap":8573305},{"date":"2024-07-19","current":-12.566303,"twenty":-28.499295,"median":-19.099284,"eighty":-5.518921,"marketCap":8153696},{"date":"2024-07-26","current":-13.236257,"twenty":-28.341577,"median":-18.512484,"eighty":-5.783028,"marketCap":8588398},{"date":"2024-08-02","current":-11.061231,"twenty":-28.101827,"median":-16.516244,"eighty":-5.837497,"marketCap":7177124},{"date":"2024-08-09","current":-12.096404,"twenty":-27.918106,"median":-15.674078,"eighty":-5.965659,"marketCap":7848800},{"date":"2024-08-16","current":-11.752121,"twenty":-27.892378,"median":-15.213553,"eighty":-6.026689,"marketCap":7625411},{"date":"2024-08-23","current":-12.096404,"twenty":-27.834225,"median":-15.120505,"eighty":-6.026765,"marketCap":7848800},{"date":"2024-08-30","current":-13.499122,"twenty":-27.643613,"median":-15.040687,"eighty":-6.048355,"marketCap":8758959},{"date":"2024-09-06","current":-17.446737,"twenty":-27.643261,"median":-14.887882,"eighty":-6.133492,"marketCap":11320385},{"date":"2024-09-13","current":-32.334619,"twenty":-27.643701,"median":-15.099443,"eighty":-6.484413,"marketCap":20980447},{"date":"2024-09-20","current":-32.334619,"twenty":-28.146314,"median":-15.186444,"eighty":-6.614101,"marketCap":20980447},{"date":"2024-09-27","current":-33.497734,"twenty":-28.981951,"median":-15.440892,"eighty":-6.710238,"marketCap":21735139},{"date":"2024-10-04","current":-39.545936,"twenty":-30.156765,"median":-16.284653,"eighty":-7.305263,"marketCap":25659539},{"date":"2024-10-11","current":-44.663647,"twenty":-30.659378,"median":-17.521604,"eighty":-7.323572,"marketCap":28980186},{"date":"2024-10-18","current":-63.97137,"twenty":-31.404126,"median":-18.873109,"eighty":-8.39083,"marketCap":41508079},{"date":"2024-10-25","current":-55.364312,"twenty":-31.739723,"median":-19.278969,"eighty":-10.052255,"marketCap":35923355},{"date":"2024-11-01","current":-69.786949,"twenty":-32.332292,"median":-20.10451,"eighty":-10.840238,"marketCap":45281541},{"date":"2024-11-08","current":-81.650729,"twenty":-32.669829,"median":-20.363355,"eighty":-11.061231,"marketCap":52979402},{"date":"2024-11-15","current":-84.209585,"twenty":-33.172441,"median":-20.48147,"eighty":-11.165911,"marketCap":54639726},{"date":"2024-11-22","current":-98.166974,"twenty":-34.195605,"median":-20.644818,"eighty":-11.303761,"marketCap":63696034},{"date":"2024-11-29","current":-110.030756,"twenty":-34.529496,"median":-20.680422,"eighty":-11.37958,"marketCap":71393896},{"date":"2024-12-06","current":-82.581222,"twenty":-36.717603,"median":-20.858429,"eighty":-11.435754,"marketCap":53583156},{"date":"2024-12-13","current":-64.203992,"twenty":-37.293866,"median":-20.917486,"eighty":-11.592077,"marketCap":41659017},{"date":"2024-12-20","current":-45.128893,"twenty":-38.492134,"median":-21.049422,"eighty":-11.630692,"marketCap":29282063},{"date":"2024-12-27","current":-43.267908,"twenty":-39.340651,"median":-21.109735,"eighty":-11.631157,"marketCap":28074555},{"date":"2025-01-03","current":113.70899,"twenty":-39.103272,"median":-21.049422,"eighty":-11.417145,"marketCap":28557558},{"date":"2025-01-10","current":90.149833,"twenty":-38.947867,"median":-20.926282,"eighty":-11.082167,"marketCap":22640770},{"date":"2025-01-17","current":308.913433,"twenty":-38.820071,"median":-20.882303,"eighty":-7.537024,"marketCap":77582373},{"date":"2025-01-24","current":400.866265,"twenty":-38.382821,"median":-20.780945,"eighty":-6.614101,"marketCap":100675959},{"date":"2025-01-31","current":499.700533,"twenty":-37.939723,"median":-20.657384,"eighty":-6.026689,"marketCap":125497790},{"date":"2025-02-07","current":587.476424,"twenty":-37.917575,"median":-20.54304,"eighty":-5.776467,"marketCap":147542354},{"date":"2025-02-14","current":459.613906,"twenty":-37.695956,"median":-20.401051,"eighty":-5.349259,"marketCap":115430194},{"date":"2025-02-21","current":339.354025,"twenty":-37.293866,"median":-20.280424,"eighty":-5.250085,"marketCap":85227406},{"date":"2025-02-28","current":415.380388,"twenty":-37.028334,"median":-19.627028,"eighty":-5.174256,"marketCap":104321123},{"date":"2025-03-07","current":262.636518,"twenty":-36.987082,"median":-18.873109,"eighty":-5.03404,"marketCap":65960111},{"date":"2025-03-14","current":281.98868,"twenty":-36.857491,"median":-17.874166,"eighty":-4.958669,"marketCap":70820329},{"date":"2025-03-21","current":357.323895,"twenty":-36.717603,"median":-16.516244,"eighty":-4.834168,"marketCap":89740467},{"date":"2025-03-28","current":18.262572,"twenty":-36.489685,"median":-15.674078,"eighty":-4.798923,"marketCap":4586572},{"date":"2025-04-04","current":17.489926,"twenty":-35.233154,"median":-15.213553,"eighty":-4.723856,"marketCap":4392525},{"date":"2025-04-11","current":15.4389,"twenty":-34.931586,"median":-15.120505,"eighty":-4.574181,"marketCap":3877418},{"date":"2025-04-17","current":13.1631,"twenty":-34.630018,"median":-15.059534,"eighty":-4.500945,"marketCap":3305860},{"date":"2025-04-25","current":14.069207,"twenty":-34.428973,"median":-14.827076,"eighty":-4.458224,"marketCap":3533425},{"date":"2025-05-02","current":12.580105,"twenty":-34.428973,"median":-14.694353,"eighty":-4.436559,"marketCap":3159443},{"date":"2025-05-09","current":12.214851,"twenty":-34.288952,"median":-14.525508,"eighty":-4.391091,"marketCap":3067711},{"date":"2025-05-16","current":-1.77519,"twenty":-34.034059,"median":-14.413677,"eighty":-4.159179,"marketCap":4516010},{"date":"2025-05-23","current":-1.717635,"twenty":-33.669185,"median":-14.196297,"eighty":-3.90026,"marketCap":4369592},{"date":"2025-05-30","current":-1.510645,"twenty":-33.367617,"median":-14.073157,"eighty":-3.697183,"marketCap":3843018},{"date":"2025-06-06","current":-1.502462,"twenty":-33.172441,"median":-13.945758,"eighty":-1.721241,"marketCap":3822202},{"date":"2025-06-13","current":-0.938622,"twenty":-33.11646,"median":-13.724766,"eighty":-1.657029,"marketCap":2387816},{"date":"2025-06-20","current":-0.723937,"twenty":-33.019436,"median":-13.499122,"eighty":-1.521948,"marketCap":1841667},{"date":"2025-06-27","current":-0.604113,"twenty":-32.907747,"median":-13.473534,"eighty":-1.469524,"marketCap":1536839},{"date":"2025-07-03","current":-0.496771,"twenty":-32.669829,"median":-13.398118,"eighty":-1.100884,"marketCap":1263764},{"date":"2025-07-11","current":-0.587887,"twenty":-32.669829,"median":-13.344368,"eighty":-0.818945,"marketCap":1495560},{"date":"2025-07-18","current":-0.517989,"twenty":-32.418522,"median":-13.300076,"eighty":-0.70147,"marketCap":1317744},{"date":"2025-07-24","current":-1.647582,"twenty":-32.3514,"median":-13.273488,"eighty":-0.643056,"marketCap":4191380}],"updateTime":1753455011339}}}