美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天成科技

0.4948

+0.00180.37%

盘后：0.4698-0.0250-5.05%19:38 EDT

成交量：91.06万

成交额：44.37万

市值：552.53万

市盈率：-0.16

高：0.5399

开：0.5296

低：0.4437

收：0.4930

数据加载中...

总览公司新闻公告

天成金汇7月10日成交额为30.67万美元

天成金汇7月9日成交额为88.19万美元

天成金汇7月8日成交额为119.03万美元

天成金汇7月7日成交额为847.47万美元

BUZZ--美国股票走势-U.S. Bancorp、IonQ、贝莱德

天成金汇7月2日成交额为419.50万美元

天成金汇7月1日成交额为539.73万美元

天成金汇6月30日成交额为952.00万美元

天成金汇6月26日成交额为947.52万美元

深度整合AI优势能力,微盟赋能零售客户生意“提质增效”

CCTIME飞象网

天成金汇6月24日成交额为294.70万美元

天成金汇6月23日成交额为441.74万美元

天成金汇6月20日成交额为7.76万美元

天成金汇6月18日成交额为8.20万美元

WAI KEE HOLD(00610)：宏达获惠保香港授予横向钻孔分包合约项下的工程

外汇商品丨美元短线超跌反弹，中期仍高估——2025年5月G7汇率前瞻

集团主席兼执行董事单伟豹减持WAI KEE HOLD(00610)8万股每股作价0.63港元

WAI KEE HOLD(00610)发布年度业绩，股东应占亏损30.86亿港元同比增加94.05%

WAI KEE HOLD(00610)附属拟获授5.7亿港元的定期贷款融资

AI自主世界项目WORLD3用户量突破60万，AI Agent Portal功能即将上线

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WAI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAI\",,,,,undefined,":{"symbol":"WAI","market":"US","secType":"STK","nameCN":"天成科技","latestPrice":0.4948,"timestamp":1752264000000,"preClose":0.493,"halted":0,"volume":910622,"hourTrading":{"tag":"盘后","latestPrice":0.4698,"preClose":0.4948,"latestTime":"19:38 EDT","volume":19041,"amount":9073.181502,"timestamp":1752277094687},"delay":0,"floatShares":10851600,"shares":11166800,"eps":-3,"marketStatus":"休市中","change":0.0018,"latestTime":"07-11 16:00:00 EDT","open":0.5296,"high":0.5399,"low":0.4437,"amount":443658.1800459,"amplitude":0.195132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1681790400000,"exchange":"NASDAQ","adjPreClose":0.493,"preHourTrading":{"tag":"盘前","latestPrice":0.5296,"preClose":0.493,"latestTime":"09:29 EDT","volume":81941,"amount":43632.56888983,"timestamp":1752240589717},"postHourTrading":{"tag":"盘后","latestPrice":0.4698,"preClose":0.4948,"latestTime":"19:38 EDT","volume":19041,"amount":9073.181502,"timestamp":1752277094687},"volumeRatio":0.26872256991562793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAI\",,,,,undefined,":{"symbol":"WAI","floatShares":10851600,"roa":"-10.03%","roe":"-37.80%","lyrEps":-2.954098,"volumeRatio":0.26872256991562793,"shares":11166800,"dividePrice":0,"high":0.5399,"amplitude":0.195132,"preClose":0.493,"low":0.4437,"week52Low":0.4437,"pbRate":"0.15","psRate":"1.47","week52High":20,"institutionHeld":0,"latestPrice":0.4948,"eps":-3,"divideRate":0,"volume":910622,"delay":0,"ttmEps":-3,"open":0.5296,"prevYearClose":8.5525,"prevWeekClose":3.63,"prevMonthClose":3.51,"prevQuarterClose":3.51,"fiveDayClose":3.63,"twentyDayClose":2,"sixtyDayClose":3.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550987411","title":"天成金汇7月10日成交额为30.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550987411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550987411?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:59","pubTimestamp":1752220775,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，天成金汇成交额为30.67万美元，成交额较昨日减少65.22%，当日成交量为61.46万股。天成金汇于2025年7月10日涨2.41%，报0.493美元，该股过去5个交易日跌86.19%，年初至今跌94.23%，过去60日跌87.28%。它在中国为年轻和新兴公司提供一些基本的商业服务，包括企业商业培训服务，主要侧重于资本市场的知识和新观点； 企业咨询服务，主要集中在筹款、咨询和交易服务的各个方面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711162825a44457eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711162825a44457eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAI","BK4127"],"gpt_icon":0},{"id":"2550611407","title":"天成金汇7月9日成交额为88.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550611407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550611407?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:53","pubTimestamp":1752134022,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，天成金汇成交额为88.19万美元，成交额较昨日减少25.91%，当日成交量为173.14万股。天成金汇于2025年7月9日跌20.82%，报0.481美元，该股过去5个交易日跌86.92%，年初至今跌94.37%，过去60日跌86.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|88.19万|-25.91%|173.14万|#|2025-07-08|119.03万|-85.95%|189.39万|#|2025-07-07|847.47万|383.59%|1221.53万|#|2025-07-03|175.25万|-58.22%|48.84万|#|2025-07-02|419.50万|-22.28%|116.39万|天成金汇有限公司是一家企业业务培训及咨询公司，提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710161618a44214f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710161618a44214f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2550899486","title":"天成金汇7月8日成交额为119.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550899486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550899486?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:48","pubTimestamp":1752047294,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，天成金汇成交额为119.03万美元，成交额较昨日减少85.95%，当日成交量为189.39万股。天成金汇于2025年7月8日跌15.67%，报0.608美元，该股过去5个交易日跌82.68%，年初至今跌92.89%，过去60日跌83.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|119.03万|-85.95%|189.39万|#|2025-07-07|847.47万|383.59%|1221.53万|#|2025-07-03|175.25万|-58.22%|48.84万|#|2025-07-02|419.50万|-22.28%|116.39万|#|2025-07-01|539.73万|-43.30%|152.06万|天成金汇有限公司是一家企业业务培训及咨询公司，提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709160620a43fd197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709160620a43fd197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2549166895","title":"天成金汇7月7日成交额为847.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549166895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549166895?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:41","pubTimestamp":1751960500,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，天成金汇成交额为847.47万美元，成交额较昨日增加383.59%，当日成交量为1221.53万股。天成金汇于2025年7月7日跌80.14%，报0.721美元，该股过去5个交易日跌79.04%，年初至今跌91.57%，过去60日跌79.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|847.47万|383.59%|1221.53万|#|2025-07-03|175.25万|-58.22%|48.84万|#|2025-07-02|419.50万|-22.28%|116.39万|#|2025-07-01|539.73万|-43.30%|152.06万|#|2025-06-30|952.00万|-43.97%|277.26万|天成金汇有限公司是一家企业业务培训及咨询公司，提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708155338a69ca100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708155338a69ca100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAI","BK4127"],"gpt_icon":0},{"id":"2549818559","title":"BUZZ--美国股票走势-U.S. Bancorp、IonQ、贝莱德","url":"https://stock-news.laohu8.com/highlight/detail?id=2549818559","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549818559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:03","pubTimestamp":1751904198,"startTime":"0","endTime":"0","summary":"nL6N3T40B0 ** Apogee Therapeutics Inc < APGE.O  >:BUZZ - 因湿疹药物在中期研究中达到主要目标而跳涨 nL4N3T40N1 ** KalVista Pharmaceuticals Inc < KALV.O  >:BUZZ - 因肿胀障碍药物获得 FDA 批准而上涨 nL4N3T40O4 ** Molina Healthcare Inc < MOH.N  >:BUZZ - 因下调年度利润预期而下跌  nL4N3T40OD ** Cogent Biosciences Inc < COGT.O  >:BUZZ - 因血液病药物试验获胜而大涨 nL4N3T40QZ ** Sandstorm Gold Ltd < SAND.N  >:BUZZ - 因皇家黄金公司 35 亿美元的收购交易而上涨 [nL4N3T40QC** Wells Fargo & Co < WFC.N  >:BUZZ - 在雷蒙德-詹姆斯将其评级下调至 \"市场表现 \"后下跌。nL4N3T40U5 ** U.S. Bancorp < USB.N  >:BUZZ - 雷蒙德-詹姆斯将其评级上调至 \"强力买入 \"后，该公司股价微涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T4118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNS","USB","NEM","MOH","BTCM","IE00BVYPNW00.USD","VIOT","LU1066051498.USD","LU1223082519.USD","ZEPP","DNA","HNGE","LU0823411888.USD","UBER","TSYW.SI","AU","IE00B3QW5Z07.USD","VOYG","WAI","JSPR","TSCO","LVWR","CVNA","LU0289960550.SGD","IONQ","CORZ","RGLD","SG9999018865.SGD","STZ","FBIO","MBIO","BK4559","BLK","FICO","COGT","KALV","LU0772969993.USD","LU0203202063.USD","APGE","SKBL"],"gpt_icon":1},{"id":"2548751998","title":"天成金汇7月2日成交额为419.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548751998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548751998?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:26","pubTimestamp":1751527563,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，天成金汇成交额为419.50万美元，成交额较昨日减少22.28%，当日成交量为116.39万股。天成金汇于2025年7月2日跌2.99%，报3.57美元，该股过去5个交易日涨83.08%，年初至今跌58.25%，过去60日跌4.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|419.50万|-22.28%|116.39万|#|2025-07-01|539.73万|-43.30%|152.06万|#|2025-06-30|952.00万|-43.97%|277.26万|#|2025-06-27|1699.06万|79.32%|513.60万|#|2025-06-26|947.52万|1914.13%|331.14万|天成金汇有限公司是一家企业业务培训及咨询公司，提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703154200a72c2b2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703154200a72c2b2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAI","BK4127"],"gpt_icon":0},{"id":"2548989865","title":"天成金汇7月1日成交额为539.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548989865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548989865?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:11","pubTimestamp":1751440304,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，天成金汇成交额为539.73万美元，成交额较昨日减少43.30%，当日成交量为152.06万股。天成金汇于2025年7月1日涨4.84%，报3.68美元，该股过去5个交易日涨97.85%，年初至今跌56.96%，过去60日跌10.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|539.73万|-43.30%|152.06万|#|2025-06-30|952.00万|-43.97%|277.26万|#|2025-06-27|1699.06万|79.32%|513.60万|#|2025-06-26|947.52万|1914.13%|331.14万|#|2025-06-25|47.04万|-84.04%|24.90万|天成金汇有限公司是一家企业业务培训及咨询公司，提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702151152a4ca8e09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702151152a4ca8e09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2548209480","title":"天成金汇6月30日成交额为952.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548209480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548209480?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 15:11","pubTimestamp":1751353878,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，天成金汇成交额为952.00万美元，成交额较昨日减少43.97%，当日成交量为277.26万股。天成金汇于2025年6月30日涨2.03%，报3.51美元，该股过去5个交易日涨88.71%，年初至今跌58.95%，过去60日跌29.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|952.00万|-43.97%|277.26万|#|2025-06-27|1699.06万|79.32%|513.60万|#|2025-06-26|947.52万|1914.13%|331.14万|#|2025-06-25|47.04万|-84.04%|24.90万|#|2025-06-24|294.70万|-33.29%|158.81万|天成金汇有限公司是一家企业业务培训及咨询公司，提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701151122a4c8523a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701151122a4c8523a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2546794783","title":"天成金汇6月26日成交额为947.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546794783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546794783?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:06","pubTimestamp":1751007977,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，天成金汇成交额为947.52万美元，成交额较昨日增加1914.13%，当日成交量为331.14万股。天成金汇于2025年6月26日涨53.85%，报3.0美元，该股过去5个交易日涨93.55%，年初至今跌64.91%，过去60日跌36.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|947.52万|1914.13%|331.14万|#|2025-06-25|47.04万|-84.04%|24.90万|#|2025-06-24|294.70万|-33.29%|158.81万|#|2025-06-23|441.74万|5593.79%|228.32万|#|2025-06-20|7.76万|-5.38%|4.82万|天成金汇有限公司是一家企业业务培训及咨询公司，提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627150626a4c087f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627150626a4c087f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAI","BK4127"],"gpt_icon":0},{"id":"2546299799","title":"深度整合AI优势能力,微盟赋能零售客户生意“提质增效”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546299799","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546299799?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:43","pubTimestamp":1751006580,"startTime":"0","endTime":"0","summary":"本次升级覆盖了微盟全量SaaS和零售客户，实现“开箱即用”。“本次通过整合AI产品的优势能力，微盟进一步缩短了商品素材的生产周期，也让SaaS和零售客户更好享受到AI创作的成果，”裘皓萍补充道。本次产品打通后，微盟WAI将赋能更多电商零售客户和细分垂类商家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151214952db793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627151214952db793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1518","BK1589","02013","WAI","BK1590","BK1610","BK1109"],"gpt_icon":0},{"id":"2546218430","title":"天成金汇6月24日成交额为294.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218430?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:31","pubTimestamp":1750836680,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，天成金汇成交额为294.70万美元，成交额较昨日减少33.29%，当日成交量为158.81万股。天成金汇于2025年6月24日涨0.0%，报1.86美元，该股过去5个交易日跌6.06%，年初至今跌78.25%，过去60日跌65.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|294.70万|-33.29%|158.81万|#|2025-06-23|441.74万|5593.79%|228.32万|#|2025-06-20|7.76万|-5.38%|4.82万|#|2025-06-18|8.20万|-43.40%|5.13万|#|2025-06-17|14.49万|-84.62%|8.98万|天成金汇有限公司是一家企业业务培训及咨询公司，提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172040a4bd0d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172040a4bd0d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAI","BK4127"],"gpt_icon":0},{"id":"2545407176","title":"天成金汇6月23日成交额为441.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545407176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545407176?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:29","pubTimestamp":1750750184,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，天成金汇成交额为441.74万美元，成交额较昨日增加5593.79%，当日成交量为228.32万股。天成金汇于2025年6月23日涨12.73%，报1.86美元，该股过去5个交易日涨1.09%，年初至今跌78.25%，过去60日跌65.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|441.74万|5593.79%|228.32万|#|2025-06-20|7.76万|-5.38%|4.82万|#|2025-06-18|8.20万|-43.40%|5.13万|#|2025-06-17|14.49万|-84.62%|8.98万|#|2025-06-16|94.20万|923.61%|51.67万|天成金汇有限公司是一家企业业务培训及咨询公司，提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171225a4bb2b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171225a4bb2b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2545100767","title":"天成金汇6月20日成交额为7.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545100767?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:10","pubTimestamp":1750489850,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，天成金汇成交额为7.76万美元，成交额较昨日减少5.38%，当日成交量为4.82万股。天成金汇于2025年6月20日涨6.8%，报1.65美元，该股过去5个交易日跌13.61%，年初至今跌80.7%，过去60日跌70.14%。它在中国为年轻和新兴公司提供一些基本的商业服务，包括企业商业培训服务，主要侧重于资本市场的知识和新观点； 企业咨询服务，主要集中在筹款、咨询和交易服务的各个方面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621151054a715c179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621151054a715c179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAI","BK4127"],"gpt_icon":0},{"id":"2544813070","title":"天成金汇6月18日成交额为8.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544813070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544813070?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 14:52","pubTimestamp":1750315924,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，天成金汇成交额为8.20万美元，成交额较昨日减少43.40%，当日成交量为5.13万股。天成金汇于2025年6月18日涨3.0%，报1.55美元，该股过去5个交易日跌22.75%，年初至今跌81.93%，过去60日跌72.65%。它在中国为年轻和新兴公司提供一些基本的商业服务，包括企业商业培训服务，主要侧重于资本市场的知识和新观点； 企业咨询服务，主要集中在筹款、咨询和交易服务的各个方面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619145210a4b208f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619145210a4b208f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2538171059","title":"WAI KEE HOLD(00610)：宏达获惠保香港授予横向钻孔分包合约项下的工程","url":"https://stock-news.laohu8.com/highlight/detail?id=2538171059","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538171059?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 17:22","pubTimestamp":1748251373,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WAI KEE HOLD(00610)发布公告，于2025年5月26日，宏达(利基的全资附属公司及本公司的非全资附属公司)获惠保香港授予横向钻孔分包合约项下的工程，于作出变更及重新测量前的合约金额约为 1115万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4127","HOLD","WAI","00610","BK1148"],"gpt_icon":0},{"id":"2531741243","title":"外汇商品丨美元短线超跌反弹，中期仍高估——2025年5月G7汇率前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741243","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:40","pubTimestamp":1745973635,"startTime":"0","endTime":"0","summary":"G7汇率美元指数：美元指数的基本面、技术面指标均已经出现超跌信号，短期技术性反弹的可能性较高。中期而言，随着美国再通胀压力浮现，一旦购买力平价重新主导市场，美元指数将重返跌势。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/dc9dd8d2-38a9-4f72-a53b-eecf3d5138b6.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/dc9dd8d2-38a9-4f72-a53b-eecf3d5138b6.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/681171835a7712c5e3db30c2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["USDJPY.FOREX","WAI","BK4129","GVA","BK4127"],"gpt_icon":0},{"id":"2528757866","title":"集团主席兼执行董事单伟豹减持WAI KEE HOLD(00610)8万股 每股作价0.63港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528757866","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528757866?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:13","pubTimestamp":1744874012,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月15日，集团主席兼执行董事单伟豹减持WAI KEE HOLD(00610)8万股，每股作价0.63港元，总金额为5.04万港元。减持后最新持股数目约为5.01亿股，最新持股比例为63.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4127","HOLD","00610","BK1148","WAI"],"gpt_icon":0},{"id":"2521270318","title":"WAI KEE HOLD(00610)发布年度业绩，股东应占亏损30.86亿港元 同比增加94.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521270318","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521270318?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 19:14","pubTimestamp":1742728450,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WAI KEE HOLD(00610)发布截至2024年12月31日止年度业绩，该集团取得货物及服务收入144.8亿港元，同比增加13.91%;公司拥有人应占亏损30.86亿港元，同比增加94.05%;每股亏损3.89港元。截至2024年12月31日止年度，本集团摊占其联营公司路劲亏损为 18.35亿港元(2023年： 17.64亿港元)。于本公布日，本集团持有路劲 44.52% 权益(不包括由利基控股有限公司(利基)持有的 300万股路劲普通股股份(路劲股份)，该等路劲股份占路劲 0.40% 权益，并分类为按公平值计量并作为损益的财务资产)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00610","WAI","BK1148","BK4127","HOLD"],"gpt_icon":0},{"id":"2521233776","title":"WAI KEE HOLD(00610)附属拟获授5.7亿港元的定期贷款融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233776","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233776?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 22:56","pubTimestamp":1742568963,"startTime":"0","endTime":"0","summary":"智通财经APP讯，WAI KEE HOLD(00610)发布公告，于2025年3月21日，公司全资附属公司创仑有限公司(作为借款人)、公司(作为担保人)及五间独立第三方香港持牌银行(其中一间银行兼任银团贷款人的代理及受担保方的担保代理)就 5.7亿 港元的定期贷款融资订立融资协议，该定期贷款融资的最后到期日为动用融资日期起计48个月(或60个月(倘若融资协议项下的延期选项生效))届满当日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00610","BK4127","HOLD","BK1148","WAI"],"gpt_icon":0},{"id":"2516845610","title":"AI自主世界项目WORLD3用户量突破60万，AI Agent Portal功能即将上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2516845610","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516845610?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:06","pubTimestamp":1741068360,"startTime":"0","endTime":"0","summary":"3 月 4 日，AI 驱动的自主世界平台 WORLD3 已突破 60 万活跃用户，并在 DappRadar 排名中取得全球前 100，游戏类别前 50 的卓越成绩。平台在多个公链上达成了令人瞩目的里程碑：在 Base 链上排名第 4，交易量超过 41.5 万笔，独立活跃钱包（UAW）超 1.25 万","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/17.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/17.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4127","WAI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"WAI","defaultRemindTime":1746451800000,"type":"split","dateTimestamp":1746417600000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAI","date":"2025-07-10","current":-0.619371,"percent":1,"low":-19.485106,"twenty":-12.965103,"median":-9.676568,"eighty":-2.393085,"high":-0.619371,"avg":-8.693716,"sd":5.318003,"marketCap":5375703},"quantilePoints":[{"date":"2024-10-25","current":-18.193946,"twenty":-18.968642,"median":-18.193946,"eighty":-17.977801,"marketCap":93331666},{"date":"2024-10-31","current":-17.441363,"twenty":-18.121898,"median":-17.621484,"eighty":-17.184557,"marketCap":89471054},{"date":"2024-11-08","current":-18.404383,"twenty":-18.121898,"median":-17.459197,"eighty":-17.154597,"marketCap":94411173},{"date":"2024-11-15","current":-17.11679,"twenty":-17.819438,"median":-17.473464,"eighty":-17.117503,"marketCap":87806050},{"date":"2024-11-22","current":-13.036438,"twenty":-17.76237,"median":-17.366461,"eighty":-16.407008,"marketCap":66874581},{"date":"2024-11-29","current":-18.700423,"twenty":-17.76237,"median":-17.205958,"eighty":-15.568824,"marketCap":95929803},{"date":"2024-12-06","current":-13.553616,"twenty":-17.76237,"median":-17.120356,"eighty":-13.553616,"marketCap":69527608},{"date":"2024-12-13","current":-12.965103,"twenty":-17.76237,"median":-16.585345,"eighty":-13.553616,"marketCap":66508646},{"date":"2024-12-20","current":-11.149632,"twenty":-17.621484,"median":-16.039634,"eighty":-12.965103,"marketCap":57195606},{"date":"2024-12-27","current":-12.126919,"twenty":-17.505922,"median":-15.568824,"eighty":-12.412258,"marketCap":62208912},{"date":"2025-01-03","current":-12.554928,"twenty":-17.474891,"median":-14.088627,"eighty":-12.370884,"marketCap":64404521},{"date":"2025-01-10","current":-12.369458,"twenty":-17.460624,"median":-13.867489,"eighty":-12.415112,"marketCap":63453091},{"date":"2025-01-17","current":-11.898648,"twenty":-17.441363,"median":-13.553616,"eighty":-12.237488,"marketCap":61037921},{"date":"2025-01-24","current":-10.985562,"twenty":-17.411402,"median":-13.262926,"eighty":-11.944302,"marketCap":56353956},{"date":"2025-01-31","current":-11.331536,"twenty":-17.257319,"median":-13.036438,"eighty":-11.448525,"marketCap":58128740},{"date":"2025-02-07","current":-11.731011,"twenty":-17.120356,"median":-12.902685,"eighty":-11.333676,"marketCap":60177974},{"date":"2025-02-14","current":-11.128232,"twenty":-17.119643,"median":-12.554928,"eighty":-11.178166,"marketCap":57085825},{"date":"2025-02-21","current":-10.87856,"twenty":-17.11679,"median":-12.483593,"eighty":-11.128232,"marketCap":55805054},{"date":"2025-02-28","current":-11.474206,"twenty":-16.763682,"median":-12.483593,"eighty":-11.128232,"marketCap":58860609},{"date":"2025-03-07","current":-8.203504,"twenty":-16.407008,"median":-12.290989,"eighty":-11.056897,"marketCap":42082499},{"date":"2025-03-14","current":-8.285539,"twenty":-16.407008,"median":-12.126919,"eighty":-10.985562,"marketCap":42503324},{"date":"2025-03-21","current":-8.132169,"twenty":-16.039634,"median":-11.898648,"eighty":-10.707356,"marketCap":41716565},{"date":"2025-03-28","current":-7.70416,"twenty":-15.69366,"median":-11.763112,"eighty":-10.700223,"marketCap":39520956},{"date":"2025-04-04","current":-5.911105,"twenty":-15.568824,"median":-11.731011,"eighty":-9.166524,"marketCap":30322907},{"date":"2025-04-11","current":-5.200912,"twenty":-14.356132,"median":-11.440321,"eighty":-8.203504,"marketCap":26679742},{"date":"2025-04-17","current":-5.487859,"twenty":-14.142128,"median":-11.36007,"eighty":-8.202791,"marketCap":28151728},{"date":"2025-04-25","current":-3.172439,"twenty":-13.963077,"median":-11.331536,"eighty":-8.025167,"marketCap":27534515},{"date":"2025-05-02","current":-2.56857,"twenty":-13.880329,"median":-11.183516,"eighty":-7.766935,"marketCap":22293360},{"date":"2025-05-09","current":-1.905164,"twenty":-13.75906,"median":-11.128232,"eighty":-7.119215,"marketCap":16535471},{"date":"2025-05-16","current":-1.667019,"twenty":-13.589283,"median":-11.128232,"eighty":-5.550988,"marketCap":14468537},{"date":"2025-05-23","current":-1.530936,"twenty":-13.553616,"median":-11.056897,"eighty":-5.37308,"marketCap":13287432},{"date":"2025-05-30","current":-1.598977,"twenty":-13.416653,"median":-11.056897,"eighty":-5.007223,"marketCap":13877985},{"date":"2025-06-06","current":-1.70104,"twenty":-13.250442,"median":-10.985562,"eighty":-3.308097,"marketCap":14763814},{"date":"2025-06-13","current":-1.624493,"twenty":-13.134167,"median":-10.87856,"eighty":-3.15713,"marketCap":14099442},{"date":"2025-06-20","current":-1.314053,"twenty":-13.068539,"median":-10.700223,"eighty":-2.861999,"marketCap":11405046},{"date":"2025-06-27","current":-3.859814,"twenty":-13.029304,"median":-10.700223,"eighty":-2.532755,"marketCap":33500439},{"date":"2025-07-03","current":-4.670375,"twenty":-13.007904,"median":-10.611054,"eighty":-2.578776,"marketCap":40535531},{"date":"2025-07-10","current":-0.619371,"twenty":-12.965103,"median":-9.676568,"eighty":-2.393085,"marketCap":5375703}],"updateTime":1752292197421}}}