美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

天成科技

0.4948

+0.00180.37%

盘后：0.4698-0.0250-5.05%19:38 EDT

成交量：91.06万

成交额：44.37万

市值：552.53万

市盈率：-0.16

高：0.5399

开：0.5296

低：0.4437

收：0.4930

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

天成金汇7月10日成交额为30.67万美元

天成金汇7月9日成交额为88.19万美元

天成金汇7月8日成交额为119.03万美元

天成金汇7月7日成交额为847.47万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAI\",,,,,undefined,":{"symbol":"WAI","market":"US","secType":"STK","nameCN":"天成科技","latestPrice":0.4948,"timestamp":1752264000000,"preClose":0.493,"halted":0,"volume":910622,"hourTrading":{"tag":"盘后","latestPrice":0.4698,"preClose":0.4948,"latestTime":"19:38 EDT","volume":19041,"amount":9073.181502,"timestamp":1752277094687},"delay":0,"floatShares":10851600,"shares":11166800,"eps":-3,"marketStatus":"已收盘","change":0.0018,"latestTime":"07-11 16:00:00 EDT","open":0.5296,"high":0.5399,"low":0.4437,"amount":443658.1800459,"amplitude":0.195132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":5,"adr":0,"listingDate":1681790400000,"exchange":"NASDAQ","adjPreClose":0.493,"preHourTrading":{"tag":"盘前","latestPrice":0.5296,"preClose":0.493,"latestTime":"09:29 EDT","volume":81941,"amount":43632.56888983,"timestamp":1752240589717},"postHourTrading":{"tag":"盘后","latestPrice":0.4698,"preClose":0.4948,"latestTime":"19:38 EDT","volume":19041,"amount":9073.181502,"timestamp":1752277094687},"volumeRatio":0.268723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WAI\",,,,,undefined,":{"symbol":"WAI","floatShares":10851600,"roa":"-10.03%","roe":"-37.80%","lyrEps":-2.954098,"volumeRatio":0.268723,"shares":11166800,"dividePrice":0,"high":0.5399,"amplitude":0.195132,"preClose":0.493,"low":0.4437,"week52Low":0.4437,"pbRate":"0.15","psRate":"1.47","week52High":20,"institutionHeld":0,"latestPrice":0.4948,"eps":-3,"divideRate":0,"volume":910622,"delay":0,"ttmEps":-3,"open":0.5296,"prevYearClose":8.5525,"prevWeekClose":3.63,"prevMonthClose":3.51,"prevQuarterClose":3.51,"fiveDayClose":3.63,"twentyDayClose":2,"sixtyDayClose":3.75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550987411","title":"天成金汇7月10日成交额为30.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550987411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550987411?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:59","pubTimestamp":1752220775,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，天成金汇成交额为30.67万美元，成交额较昨日减少65.22%，当日成交量为61.46万股。天成金汇于2025年7月10日涨2.41%，报0.493美元，该股过去5个交易日跌86.19%，年初至今跌94.23%，过去60日跌87.28%。它在中国为年轻和新兴公司提供一些基本的商业服务，包括企业商业培训服务，主要侧重于资本市场的知识和新观点； 企业咨询服务，主要集中在筹款、咨询和交易服务的各个方面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711162825a44457eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711162825a44457eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAI","BK4127"],"gpt_icon":0},{"id":"2550611407","title":"天成金汇7月9日成交额为88.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550611407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550611407?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:53","pubTimestamp":1752134022,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，天成金汇成交额为88.19万美元，成交额较昨日减少25.91%，当日成交量为173.14万股。天成金汇于2025年7月9日跌20.82%，报0.481美元，该股过去5个交易日跌86.92%，年初至今跌94.37%，过去60日跌86.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|88.19万|-25.91%|173.14万|#|2025-07-08|119.03万|-85.95%|189.39万|#|2025-07-07|847.47万|383.59%|1221.53万|#|2025-07-03|175.25万|-58.22%|48.84万|#|2025-07-02|419.50万|-22.28%|116.39万|天成金汇有限公司是一家企业业务培训及咨询公司，提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710161618a44214f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710161618a44214f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2550899486","title":"天成金汇7月8日成交额为119.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550899486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550899486?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:48","pubTimestamp":1752047294,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，天成金汇成交额为119.03万美元，成交额较昨日减少85.95%，当日成交量为189.39万股。天成金汇于2025年7月8日跌15.67%，报0.608美元，该股过去5个交易日跌82.68%，年初至今跌92.89%，过去60日跌83.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|119.03万|-85.95%|189.39万|#|2025-07-07|847.47万|383.59%|1221.53万|#|2025-07-03|175.25万|-58.22%|48.84万|#|2025-07-02|419.50万|-22.28%|116.39万|#|2025-07-01|539.73万|-43.30%|152.06万|天成金汇有限公司是一家企业业务培训及咨询公司，提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709160620a43fd197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709160620a43fd197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","WAI"],"gpt_icon":0},{"id":"2549166895","title":"天成金汇7月7日成交额为847.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549166895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549166895?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:41","pubTimestamp":1751960500,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，天成金汇成交额为847.47万美元，成交额较昨日增加383.59%，当日成交量为1221.53万股。天成金汇于2025年7月7日跌80.14%，报0.721美元，该股过去5个交易日跌79.04%，年初至今跌91.57%，过去60日跌79.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|847.47万|383.59%|1221.53万|#|2025-07-03|175.25万|-58.22%|48.84万|#|2025-07-02|419.50万|-22.28%|116.39万|#|2025-07-01|539.73万|-43.30%|152.06万|#|2025-06-30|952.00万|-43.97%|277.26万|天成金汇有限公司是一家企业业务培训及咨询公司，提供个人和管理培训以及财务咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708155338a69ca100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708155338a69ca100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WAI","BK4127"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"WAI","defaultRemindTime":1746451800000,"type":"split","dateTimestamp":1746417600000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WAI","date":"2025-07-10","current":-0.619371,"percent":1,"low":-19.485106,"twenty":-12.965103,"median":-9.676568,"eighty":-2.393085,"high":-0.619371,"avg":-8.693716,"sd":5.318003,"marketCap":5375703},"quantilePoints":[{"date":"2024-10-25","current":-18.193946,"twenty":-18.968642,"median":-18.193946,"eighty":-17.977801,"marketCap":93331666},{"date":"2024-10-31","current":-17.441363,"twenty":-18.121898,"median":-17.621484,"eighty":-17.184557,"marketCap":89471054},{"date":"2024-11-08","current":-18.404383,"twenty":-18.121898,"median":-17.459197,"eighty":-17.154597,"marketCap":94411173},{"date":"2024-11-15","current":-17.11679,"twenty":-17.819438,"median":-17.473464,"eighty":-17.117503,"marketCap":87806050},{"date":"2024-11-22","current":-13.036438,"twenty":-17.76237,"median":-17.366461,"eighty":-16.407008,"marketCap":66874581},{"date":"2024-11-29","current":-18.700423,"twenty":-17.76237,"median":-17.205958,"eighty":-15.568824,"marketCap":95929803},{"date":"2024-12-06","current":-13.553616,"twenty":-17.76237,"median":-17.120356,"eighty":-13.553616,"marketCap":69527608},{"date":"2024-12-13","current":-12.965103,"twenty":-17.76237,"median":-16.585345,"eighty":-13.553616,"marketCap":66508646},{"date":"2024-12-20","current":-11.149632,"twenty":-17.621484,"median":-16.039634,"eighty":-12.965103,"marketCap":57195606},{"date":"2024-12-27","current":-12.126919,"twenty":-17.505922,"median":-15.568824,"eighty":-12.412258,"marketCap":62208912},{"date":"2025-01-03","current":-12.554928,"twenty":-17.474891,"median":-14.088627,"eighty":-12.370884,"marketCap":64404521},{"date":"2025-01-10","current":-12.369458,"twenty":-17.460624,"median":-13.867489,"eighty":-12.415112,"marketCap":63453091},{"date":"2025-01-17","current":-11.898648,"twenty":-17.441363,"median":-13.553616,"eighty":-12.237488,"marketCap":61037921},{"date":"2025-01-24","current":-10.985562,"twenty":-17.411402,"median":-13.262926,"eighty":-11.944302,"marketCap":56353956},{"date":"2025-01-31","current":-11.331536,"twenty":-17.257319,"median":-13.036438,"eighty":-11.448525,"marketCap":58128740},{"date":"2025-02-07","current":-11.731011,"twenty":-17.120356,"median":-12.902685,"eighty":-11.333676,"marketCap":60177974},{"date":"2025-02-14","current":-11.128232,"twenty":-17.119643,"median":-12.554928,"eighty":-11.178166,"marketCap":57085825},{"date":"2025-02-21","current":-10.87856,"twenty":-17.11679,"median":-12.483593,"eighty":-11.128232,"marketCap":55805054},{"date":"2025-02-28","current":-11.474206,"twenty":-16.763682,"median":-12.483593,"eighty":-11.128232,"marketCap":58860609},{"date":"2025-03-07","current":-8.203504,"twenty":-16.407008,"median":-12.290989,"eighty":-11.056897,"marketCap":42082499},{"date":"2025-03-14","current":-8.285539,"twenty":-16.407008,"median":-12.126919,"eighty":-10.985562,"marketCap":42503324},{"date":"2025-03-21","current":-8.132169,"twenty":-16.039634,"median":-11.898648,"eighty":-10.707356,"marketCap":41716565},{"date":"2025-03-28","current":-7.70416,"twenty":-15.69366,"median":-11.763112,"eighty":-10.700223,"marketCap":39520956},{"date":"2025-04-04","current":-5.911105,"twenty":-15.568824,"median":-11.731011,"eighty":-9.166524,"marketCap":30322907},{"date":"2025-04-11","current":-5.200912,"twenty":-14.356132,"median":-11.440321,"eighty":-8.203504,"marketCap":26679742},{"date":"2025-04-17","current":-5.487859,"twenty":-14.142128,"median":-11.36007,"eighty":-8.202791,"marketCap":28151728},{"date":"2025-04-25","current":-3.172439,"twenty":-13.963077,"median":-11.331536,"eighty":-8.025167,"marketCap":27534515},{"date":"2025-05-02","current":-2.56857,"twenty":-13.880329,"median":-11.183516,"eighty":-7.766935,"marketCap":22293360},{"date":"2025-05-09","current":-1.905164,"twenty":-13.75906,"median":-11.128232,"eighty":-7.119215,"marketCap":16535471},{"date":"2025-05-16","current":-1.667019,"twenty":-13.589283,"median":-11.128232,"eighty":-5.550988,"marketCap":14468537},{"date":"2025-05-23","current":-1.530936,"twenty":-13.553616,"median":-11.056897,"eighty":-5.37308,"marketCap":13287432},{"date":"2025-05-30","current":-1.598977,"twenty":-13.416653,"median":-11.056897,"eighty":-5.007223,"marketCap":13877985},{"date":"2025-06-06","current":-1.70104,"twenty":-13.250442,"median":-10.985562,"eighty":-3.308097,"marketCap":14763814},{"date":"2025-06-13","current":-1.624493,"twenty":-13.134167,"median":-10.87856,"eighty":-3.15713,"marketCap":14099442},{"date":"2025-06-20","current":-1.314053,"twenty":-13.068539,"median":-10.700223,"eighty":-2.861999,"marketCap":11405046},{"date":"2025-06-27","current":-3.859814,"twenty":-13.029304,"median":-10.700223,"eighty":-2.532755,"marketCap":33500439},{"date":"2025-07-03","current":-4.670375,"twenty":-13.007904,"median":-10.611054,"eighty":-2.578776,"marketCap":40535531},{"date":"2025-07-10","current":-0.619371,"twenty":-12.965103,"median":-9.676568,"eighty":-2.393085,"marketCap":5375703}],"updateTime":1752292197421}}}