美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Verizon Comms

43.16

-0.5800-1.33%

盘前：43.180.0250+0.06%08:45 EDT

成交量：2,237.05万

成交额：9.66亿

市值：1,819.74亿

市盈率：10.28

高：43.89

开：43.88

低：42.91

收：43.74

数据加载中...

总览公司新闻公告

美国联邦航空管理局考虑在星链测试期间取消科技电信公司威瑞森的合同。

据《华盛顿邮报》报道，美国联邦航空局（FAA）瞄准了威瑞森公司的合同，转而支持马斯克的 "星链 "计划

需求复苏，美国塔台第四季度收入超出预期

美国塔台对主要利润指标的年度预测低于预期

马斯克寻求在美国空域网络中安装星链终端

SBA Communications 预测 2025 年调整后年度财务和利润率低于预期

股息收益率接近 7%，Verizon为何是寻求收入人士的必备之选？

美股研究社

威瑞森通讯上涨3.01%，报40.73美元/股

Scotiabank：维持Verizon Communications(VZ.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由47.00美元调整至47.50美元。

威瑞森通信2024财年实现净利润175.06亿美元，同比增加50.73%

金十数据整理：每日美股市场要闻速递（1月24日周五）

Verizon(VZ.US)Q4业绩有惊喜移动和宽带业务增长超预期

Verizon(VZ)第四季度扭亏为盈至50亿美元营收超预期

Verizon通讯2024年第四季度调整后的每股收益（EPS）为1.10美元，符合预期

Verizon Communications Inc 预计每股收益1.10美元 - 财报前瞻

威瑞森通讯下跌1.21%，报39.13美元/股

威瑞森通讯下跌1.24%，报39.76美元/股

BUZZ-券商下调评级后 T-Mobile 下跌

威瑞森通讯上涨1.23%，报40.48美元/股

巴菲特旗下伯克希尔哈撒韦买入威瑞森股份

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VZ/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","market":"US","secType":"STK","nameCN":"Verizon Comms","latestPrice":43.16,"timestamp":1749758400000,"preClose":43.74,"halted":0,"volume":22370491,"hourTrading":{"tag":"盘前","latestPrice":43.175,"preClose":43.15,"latestTime":"08:45 EDT","volume":72391,"amount":3125325.78435,"timestamp":1749818756165},"delay":0,"floatShares":4210812150,"shares":4216254914,"eps":4.200108,"marketStatus":"盘前交易","change":-0.58,"latestTime":"06-13 08:47:26 EDT","open":43.88,"high":43.8899,"low":42.91,"amount":965909771.935823,"amplitude":0.022403,"askPrice":43.17,"askSize":27,"bidPrice":43.1,"bidSize":25,"shortable":3,"etf":0,"ttmEps":4.200108,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749821400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":43.15,"dividendRate":0.062512,"preHourTrading":{"tag":"盘前","latestPrice":43.175,"preClose":43.15,"latestTime":"08:45 EDT","volume":72391,"amount":3125325.78435,"timestamp":1749818756165},"postHourTrading":{"tag":"盘后","latestPrice":43.18,"preClose":43.16,"latestTime":"19:59 EDT","volume":791520,"amount":34162493.2463,"timestamp":1749772790171},"volumeRatio":1.7487190308340532,"optionData":{"bulkOrders":[{"symbol":"VZ","call":true,"expireDate":1768539600000,"strike":"55.0","timestamp":1749741549496,"price":0.19,"volume":1303,"amount":24757,"type":"-"}]},"impliedVol":0.2186,"impliedVolPercentile":0.3293},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VZ\",,,,,undefined,":{"symbol":"VZ","floatShares":4210812150,"roa":"5.15%","roe":"18.42%","lyrEps":4.150308,"volumeRatio":1.7487190308340532,"shares":4216254914,"dividePrice":2.698,"high":43.8899,"amplitude":0.022403,"preClose":43.74,"low":42.91,"week52Low":37.585,"pbRate":"1.81","psRate":"1.35","week52High":47.355,"institutionHeld":0.6508,"latestPrice":43.16,"committee":-0.038462,"eps":4.200108,"divideRate":0.062512,"volume":22370491,"delay":0,"ttmEps":4.200108,"open":43.88,"prevYearClose":39.99,"prevWeekClose":43.8,"prevMonthClose":43.96,"prevQuarterClose":45.36,"fiveDayClose":43.3,"twentyDayClose":42.35,"sixtyDayClose":44.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VZ\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514814628","title":"美国联邦航空管理局考虑在星链测试期间取消科技电信公司威瑞森的合同。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814628","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814628?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:30","pubTimestamp":1740623419,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","LU0098860793.USD","BK4559","LU1066051498.USD","BK4115","LU0985481810.HKD","BK4585","LU0321505868.SGD","LU0306806265.USD","LU2384288077.EUR","LU1066053197.SGD","LU0225284248.USD","BK4533","BK4550","LU0321505439.SGD","LU1621767810.EUR","BK4588","LU1914381329.SGD","LU1571399168.USD","LU0868494617.USD","LU1066051225.USD","BK4515","LU1366192091.USD","IE00BSNM7G36.USD","LU1059921491.USD","LU1585245621.USD","BK4581","VZ","LU0868494708.USD","LU0306807586.USD","LU1699723380.USD","LU0942090050.USD","LU0225771236.USD","LU1430594728.SGD","LU1621768115.EUR","LU1162221912.USD","LU1621767737.EUR","LU0320765646.SGD","LU1066051811.HKD","LU1621768206.USD"],"gpt_icon":0},{"id":"2514894074","title":"据《华盛顿邮报》报道，美国联邦航空局（FAA）瞄准了威瑞森公司的合同，转而支持马斯克的 \"星链 \"计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894074","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894074?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 07:45","pubTimestamp":1740613514,"startTime":"0","endTime":"0","summary":"据《华盛顿邮报》报道，美国联邦航空局（FAA）瞄准了威瑞森公司的合同，转而支持马斯克的 \"星链 \"计划路透社2月26日 - 据《华盛顿邮报》周三报道，美国联邦航空管理局即将取消授予威瑞森公司（Verizon VZ.N）的一份价值24亿美元的通信系统检修合同，并将这项工作授予埃隆-马斯克（Elon Musk）的Starlink公司。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH2AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225284248.USD","LU0985481810.HKD","LU1366192091.USD","LU0098860793.USD","VZ","BK4550","LU1914381329.SGD","BK4515","LU1621767737.EUR","LU0306807586.USD","LU0225771236.USD","LU1585245621.USD","LU1699723380.USD","BK4115","LU1571399168.USD","LU0321505439.SGD","LU1066051498.USD","LU1066051225.USD","LU1430594728.SGD","LU1162221912.USD","LU1066051811.HKD","BK4559","BK4585","LU0306806265.USD","LU1621768115.EUR","BK4533","LU0321505868.SGD","BK4534","LU0942090050.USD","IE00BSNM7G36.USD","LU0320765646.SGD","LU0868494617.USD","LU2384288077.EUR","LU1066053197.SGD","BK4581","LU0868494708.USD","LU1621768206.USD","BK4588","LU1621767810.EUR","LU1059921491.USD"],"gpt_icon":0},{"id":"2514101649","title":"需求复苏，美国塔台第四季度收入超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101649","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514101649?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:49","pubTimestamp":1740498592,"startTime":"0","endTime":"0","summary":"更新版 1-需求复苏，美国塔台第四季度收入超出预期全程改写路透社2月25日 - 由于  电信 和无线运营商客户对其 租赁业务的需求复苏 ，房地产投资信托公司美国塔台AMT.N第四季度营收超出预期，使其股价 在周二早盘交易中上涨了6.7%。然而，该公司的年度预测和第四季度调整后运营资金 低于市场预期。根据LSEG汇编的数据，美国塔台预计年度AFFO为每股10.31美元至10.50美元，低于分析师 预计的10.57美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXQ63.HKD","LU0225771236.USD","LU1621768115.EUR","LU2098885051.SGD","IE00B3S45H60.SGD","LU2361044949.HKD","BK4549","T","LU0149725797.USD","LU0276348264.USD","LU0061474705.USD","LU0098860793.USD","IE00B775SV38.USD","LU1506573853.SGD","LU0786609619.USD","LU0868494617.USD","LU1699723380.USD","LU1914381329.SGD","LU1571399168.USD","LU0208291251.USD","LU1066051225.USD","LU1585245621.USD","LU2361044865.SGD","AMT","LU0306806265.USD","LU0306807586.USD","BK4515","LU0321505439.SGD","LU1303367103.USD","LU1621767810.EUR","TMUS","VZ","LU0048573561.USD","LU1316542783.SGD","IE00BSNM7G36.USD","IE00BMPRXR70.SGD","BK4585","BK4554","BK4534","LU0128525929.USD","BK4533","BK4115","LU2461242641.AUD","LU1621768206.USD","LU1066051498.USD","BK4559","LU2361045086.USD","LU1066053197.SGD","LU0127658192.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2514091974","title":"美国塔台对主要利润指标的年度预测低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091974","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091974?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:30","pubTimestamp":1740490226,"startTime":"0","endTime":"0","summary":"美国塔台对主要利润指标的年度预测低于预期路透社2月25日 - 房地产投资信托公司美国铁塔AMT.N周二预计，在第四季度房地产收入增长放缓后，年度调整后运营资金 低于预期。美国铁塔公司第四季度的物业总收入增长了 2%，达到 24.8 亿美元，低于去年同期 4.6%的增长率。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG174:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","BK4561","BK4581","LU0321505439.SGD","LU0321505868.SGD","T","LU0942090050.USD","LU0128525929.USD","BK4549","TMUS","BK4533","AMT","LU2210150020.SGD","IE00BMPRXQ63.HKD","LU2264538146.SGD","VZ","LU0642271901.SGD","LU1585245621.USD","BK4084","LU0868494617.USD","LU0225284248.USD","BK4534","LU0098860793.USD","LU2361044865.SGD","LU1506573853.SGD","IE00BSNM7G36.USD","LU1059921491.USD","LU1914381329.SGD","LU1621768206.USD","LU1988902786.USD","LU0267386448.USD","LU0320765646.SGD","BK4219","LU0048573561.USD","LU0310800379.SGD","LU2384288077.EUR","LU0127658192.USD","LU0306806265.USD","LU0061474705.USD","LU1430594728.SGD","LU0251142724.SGD","GB00BDT5M118.USD","LU0070302665.USD","LU2247934214.USD","LU1316542783.SGD","LU1162221912.USD","BK4515","LU1066051811.HKD","LU0640476718.USD","LU0029864427.USD"],"gpt_icon":0},{"id":"2514085752","title":"马斯克寻求在美国空域网络中安装星链终端","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085752","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085752?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 08:50","pubTimestamp":1740444638,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BK4W5L77.USD","TSYW.SI","LU1621767810.EUR","LU0964807845.USD","LU2756315318.SGD","LU1585245621.USD","LU1720051108.HKD","BK4585","LU2357305700.SGD","LU0466842654.USD","LU0868494708.USD","ARKG","159939","LU2360107168.USD","VZ","LU0321505868.SGD","LU2471134879.HKD","LU0942090050.USD","LU1548497426.USD","LU1699723380.USD","LU0345769631.USD","LU1429558221.USD","DXYZ","BK4533","SG9999015952.SGD","BK4544","LU0348723411.USD","IE0034235303.USD","LU0053666078.USD","LU0321505439.SGD","LU0820562030.AUD","LU0868494617.USD","160636","LU1145028129.USD","LU1571399168.USD","LU0234572021.USD","LU0306806265.USD","BK4511","LU2756315664.SGD","LU1066051225.USD","BK4527","LU1366192091.USD","LU1551013425.SGD","159792","BK4543","BK4515","LU1778281490.HKD","LU1861215975.USD","TSLA","LU0225771236.USD"],"gpt_icon":0},{"id":"2514299701","title":"SBA Communications 预测 2025 年调整后年度财务和利润率低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514299701","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514299701?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 06:03","pubTimestamp":1740434599,"startTime":"0","endTime":"0","summary":"SBA Communications 预测 2025 年调整后年度财务和利润率低于预期路透社2月24日 - SBA Communications SBAC.O周一预计，2025年年度调整后运营资金 低于预期，原因是受到外汇汇率和经济不确定性的负面影响。总部位于佛罗里达州的SBA Communications股价在延时交易中下跌了约2%。分析师说，由于汇率的不确定性和高利率，企业正在严格控制预算，这打击了对 SBA Communications 等公司的需求。SBA Communications为包括AT&T T.N、T-Mobile US TMUS.O和Verizon Communications VZ.N在内的无线运营商租赁空间并管理信号塔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1P1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU2210150020.SGD","BK4534","LU0306807586.USD","LU0276348264.USD","T","LU0225771236.USD","BK4549","LU1571399168.USD","LU0786609619.USD","LU0251131958.USD","LU1430594728.SGD","BK4115","LU0306806265.USD","IE00BMPRXN33.USD","LU1303367103.USD","LU0321505868.SGD","LU0868494708.USD","LU0985481810.HKD","LU1066051498.USD","LU2098885051.SGD","LU2317271919.USD","LU1983260115.SGD","LU2095319765.USD","LU2361045086.USD","BK4533","LU0225284248.USD","LU0070302665.USD","TMUS","LU0128525929.USD","SBAC","BK4561","LU1621767810.EUR","BK4550","LU1621768206.USD","LU0061474705.USD","LU0942090050.USD","IE00BMPRXR70.SGD","LU1066051225.USD","LU1988902786.USD","LU1059921491.USD","LU0742534661.SGD","BK4219","BK4585","IE00BSNM7G36.USD","LU1066051811.HKD","LU1506573853.SGD","VZ","LU1699723380.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2509036706","title":"股息收益率接近 7%，Verizon为何是寻求收入人士的必备之选？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509036706","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509036706?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 18:03","pubTimestamp":1739008980,"startTime":"0","endTime":"0","summary":"虽然债务负担会持续拖累股价，尤其是 Verizon 的股价，但对于寻求收益的投资者来说，它们却是必买股票。凭借接近 7% 的收益率、低估值和资本增值潜力，Verizon 凭借其可靠的现金流和较窄的护城河成为完美的收入工具，值得买入。上个月底，Verizon 公布了第四季度财报后，其股价出现上涨。截至年底，他们的杠杆率为2.7 倍，而Verizon为2.3 倍。预计 Verizon的收益在未来 5 年内将以 3.77% 的复合年增长率增长。因此，寻求高收益投资的投资者请注意，Verizon的股价可能保持区间波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-08/doc-ineiumyv8739254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0225284248.USD","LU0985481810.HKD","LU1366192091.USD","LU0098860793.USD","VZ","BK4550","LU1914381329.SGD","BK4515","LU1621767737.EUR","LU0306807586.USD","LU0225771236.USD","LU1585245621.USD","LU1699723380.USD","BK4115","LU1571399168.USD","LU0321505439.SGD","LU1066051498.USD","LU1066051225.USD","LU1430594728.SGD","LU1162221912.USD","LU1066051811.HKD","BK4559","BK4585","LU0306806265.USD","LU1621768115.EUR","BK4533","LU0321505868.SGD","BK4534","LU0942090050.USD","IE00BSNM7G36.USD","LU0320765646.SGD","LU0868494617.USD","LU2384288077.EUR","LU1066053197.SGD","BK4581","LU0868494708.USD","LU1621768206.USD","BK4588","LU1621767810.EUR","LU1059921491.USD"],"gpt_icon":0},{"id":"2506586263","title":"威瑞森通讯上涨3.01%，报40.73美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506586263","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506586263?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 02:58","pubTimestamp":1738004323,"startTime":"0","endTime":"0","summary":"1月28日，威瑞森通讯(VZ)盘中上涨3.01%，截至02:58，报40.73美元/股，成交8.28亿美元。财务数据显示，截至2024年12月31日，威瑞森通讯收入总额1347.88亿美元，同比增长0.61%；归母净利润175.06亿美元，同比增长50.73%。大事提醒：1月24日，威瑞森通讯获Wolfe Research上调目标价至51美元，最新评级Overweight。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28025847864539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0321505439.SGD","LU0942090050.USD","LU2384288077.EUR","BK4550","LU0321505868.SGD","LU0868494708.USD","LU1621767737.EUR","LU0306806265.USD","LU0225771236.USD","LU1571399168.USD","LU1585245621.USD","LU1162221912.USD","LU1621768206.USD","BK4533","VZ","IE00BSNM7G36.USD","LU1059921491.USD","LU0985481810.HKD","LU1066053197.SGD","BK4515","LU1066051498.USD","LU1621767810.EUR","LU1066051811.HKD","LU0098860793.USD","LU1066051225.USD","LU1621768115.EUR","LU0306807586.USD","BK4559","LU1430594728.SGD","LU1699723380.USD","LU0225284248.USD","LU0320765646.SGD","BK4585","BK4534","BK4581","LU1366192091.USD","LU1914381329.SGD","BK4115","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2506730784","title":"Scotiabank：维持Verizon Communications(VZ.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由47.00美元调整至47.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506730784","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506730784?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:56","pubTimestamp":1737996980,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Verizon Communications(VZ.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由47.00美元调整至47.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28005647864351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VZ"],"gpt_icon":0},{"id":"2506806894","title":"威瑞森通信2024财年实现净利润175.06亿美元，同比增加50.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506806894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506806894?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 03:00","pubTimestamp":1737831628,"startTime":"0","endTime":"0","summary":"1月26日，威瑞森通信公布财报，公告显示公司2024财年净利润为175.06亿美元，同比增加50.73%；其中营业收入为1,347.88亿美元，同比增加0.61%，每股基本收益为4.15美元。机构评级：截至2025年1月26日，当前有24家机构对威瑞森通信目标价做出预测，其中目标均价为46.20美元，其中最低目标价为37.00美元，最高目标价为52.00美元。威瑞森于2002年9月同意收购边疆通信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126030036abb875d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126030036abb875d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VZ"],"gpt_icon":0},{"id":"2505863351","title":"金十数据整理：每日美股市场要闻速递（1月24日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505863351","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505863351?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 22:04","pubTimestamp":1737727468,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4187","LU1548497426.USD","BK4516","LU1066051811.HKD","TSYW.SI","VG","BK4515","159646","LU0266013472.USD","LU1621768206.USD","TSLA","IE00BFSS8Q28.SGD","LU2361045086.USD","LU0823411888.USD","BK4139","IPO","BK4099","BK4527","BK4504","BK4533","LU0011850046.USD","MRNA","IE0005OL40V9.USD","IE00BJLML261.HKD","NVO","LU1674673428.USD","LU0234572021.USD","LU1861215975.USD","LU0053666078.USD","LU1551013342.USD","LU0306807586.USD","NFG","AXP","LU0323591593.USD","LU1571399168.USD","IE00B19Z3B42.SGD","LU2756315318.SGD","LU0868494708.USD","TSLL","VZ","BA","LU0943347566.SGD","LU0316494557.USD","LU0154236417.USD","03347","AR","IE00B775H168.HKD","LU0321505439.SGD","IE00BK4W5L77.USD","LU2384288077.EUR"],"gpt_icon":0},{"id":"2505857305","title":"Verizon(VZ.US)Q4业绩有惊喜 移动和宽带业务增长超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505857305","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505857305?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 21:15","pubTimestamp":1737724512,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国电信巨头Verizon公布的第四季度财务业绩超出分析师预期，新增手机和宽带用户同样超过预期。财报显示，Verizon第四季度营收 357 亿美元，同比增长1.7%，高于预期的 353 亿美元。Verizon 付费电话净增用户数为56.8万，高于2023年第四季度的44.9万，也超过分析师平均预期的 49.8万。Verizon 第四季度新增 40.8 万净宽带用户，几乎是分析师预期的 22.7 万的两倍。9 月份，Verizon 同意以约 95.9 亿美元收购Frontier Communications，以扩大其高速互联网业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"302de1843f340c90b02924c783443482","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1430594728.SGD","LU0321505868.SGD","LU1366192091.USD","LU1585245621.USD","LU1621768115.EUR","LU1621767810.EUR","LU1621767737.EUR","LU2384288077.EUR","LU0985481810.HKD","BK4559","LU1066053197.SGD","LU1621768206.USD","BK4585","LU0306806265.USD","LU1162221912.USD","LU1059921491.USD","BK4588","LU0320765646.SGD","LU1699723380.USD","LU0098860793.USD","LU0225771236.USD","IE00BSNM7G36.USD","BK4533","LU0942090050.USD","LU1066051811.HKD","LU0306807586.USD","LU1914381329.SGD","BK4534","BK4515","LU1066051498.USD","BK4550","BK4115","LU0868494708.USD","LU0321505439.SGD","LU1571399168.USD","VZ","LU0225284248.USD","LU0868494617.USD","LU1066051225.USD","BK4581"],"gpt_icon":0},{"id":"2505857881","title":"Verizon(VZ)第四季度扭亏为盈至50亿美元 营收超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505857881","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505857881?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 20:58","pubTimestamp":1737723517,"startTime":"0","endTime":"0","summary":"金吾财讯 | Verizon(VZ)公布2024年第四季度业绩，营收356.81亿美元，预期为353.2亿美元；净利润50.05亿美元，去年同期录得亏损27.05亿美元，每股收益1.18美元，预期为1.07美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NWFkZjRiNzMzOGI4ZmVjOTU2MzYxNjgxMDky.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NWFkZjRiNzMzOGI4ZmVjOTU2MzYxNjgxMDky.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284714","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZ"],"gpt_icon":0},{"id":"1126530981","title":"Verizon通讯2024年第四季度调整后的每股收益（EPS）为1.10美元，符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1126530981","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126530981?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 20:04","pubTimestamp":1737720259,"startTime":"0","endTime":"0","summary":"Verizon通讯公司2024年第四季度调整后的每股收益（EPS）为1.10美元，符合预期。以上内容来自Benzinga Earnings专栏，原文如下：Verizon Communications Q4 2024 Adj. EPS $1.10, Inline","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Verizon通讯2024年第四季度调整后的每股收益（EPS）为1.10美元，符合预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZ"],"gpt_icon":0},{"id":"2505740877","title":"Verizon Communications Inc   预计每股收益1.10美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740877","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740877?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 21:35","pubTimestamp":1737552916,"startTime":"0","endTime":"0","summary":"   * 威瑞森通信公司   将于1月24日公布截至2024年12月31日的财报，预计季度收入将有所增长。* 根据LSEG的数据，17位分析师的平均预期显示，这家总部位于纽约的公司的营收将从去年同期的351.3亿美元增至353.19亿美元，增幅为0.5%。* LSEG 的分析师平均预期 Verizon Communications Inc 每股收益为 1.10 美元。* 华尔街对 Verizon Communications Inc 的 12 个月目标价中位数为 47.00 美元，高于其上次收盘价 39.02 美元。1月22日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Verizon Communications Inc   预计每股收益1.10美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VZ"],"gpt_icon":0},{"id":"2501398557","title":"威瑞森通讯下跌1.21%，报39.13美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501398557","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501398557?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 03:03","pubTimestamp":1736276607,"startTime":"0","endTime":"0","summary":"1月8日，威瑞森通讯(VZ)盘中下跌1.21%，截至03:03，报39.13美元/股，成交6.7亿美元。财务数据显示，截至2024年09月30日，威瑞森通讯收入总额991.07亿美元，同比增长0.27%；归母净利润125.01亿美元，同比减少12.7%。大事提醒：1月24日，威瑞森通讯将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010803083995fbcc52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010803083995fbcc52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU0985481810.HKD","LU0306806265.USD","VZ","BK4515","LU0306807586.USD","LU1914381329.SGD","LU0320765646.SGD","LU1162221912.USD","BK4534","LU1621767810.EUR","LU0942090050.USD","LU1066051498.USD","LU1585245621.USD","LU0868494708.USD","LU1621767737.EUR","LU1066051811.HKD","LU1430594728.SGD","IE00BSNM7G36.USD","LU1366192091.USD","BK4550","BK4115","LU0321505439.SGD","BK4585","BK4533","LU1066053197.SGD","LU0098860793.USD","BK4588","LU1621768206.USD","LU1699723380.USD","LU0225284248.USD","LU2384288077.EUR","LU1571399168.USD","BK4559","LU0321505868.SGD","BK4581","LU1066051225.USD","LU0225771236.USD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2501257772","title":"威瑞森通讯下跌1.24%，报39.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257772?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 01:05","pubTimestamp":1736183156,"startTime":"0","endTime":"0","summary":"1月7日，威瑞森通讯(VZ)盘中下跌1.24%，截至01:05，报39.76美元/股，成交4.58亿美元。财务数据显示，截至2024年09月30日，威瑞森通讯收入总额991.07亿美元，同比增长0.27%；归母净利润125.01亿美元，同比减少12.7%。大事提醒：1月24日，威瑞森通讯将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107010902985d040d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107010902985d040d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051498.USD","LU1621768206.USD","BK4559","LU1621767810.EUR","LU1621767737.EUR","BK4515","LU1366192091.USD","IE00BSNM7G36.USD","LU0225284248.USD","BK4585","LU1066051225.USD","LU0868494617.USD","BK4581","LU1699723380.USD","LU1162221912.USD","LU0868494708.USD","LU1585245621.USD","LU0985481810.HKD","LU0098860793.USD","LU0320765646.SGD","LU0321505439.SGD","LU0942090050.USD","LU0306806265.USD","BK4550","LU1621768115.EUR","LU0306807586.USD","VZ","BK4115","LU2384288077.EUR","LU0321505868.SGD","BK4534","LU1066053197.SGD","LU1571399168.USD","LU1914381329.SGD","BK4533","LU1430594728.SGD","BK4588","LU0225771236.USD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2501280800","title":"BUZZ-券商下调评级后 T-Mobile 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2501280800","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501280800?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 19:39","pubTimestamp":1736163595,"startTime":"0","endTime":"0","summary":"** 认为未来几年无线行业新客户增长将放缓；注意到竞争对手Verizon  为提高市场份额所做的努力** 30家券商中有21家将该股评为 \"买入 \"或更高评级，8家为 \"持有\"，1家为 \"卖出\"；PT中值为250美元--数据由LSEG编制** 2024 年 TMUS 股价上涨 37.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMUS","VZ"],"gpt_icon":0},{"id":"2500972454","title":"威瑞森通讯上涨1.23%，报40.48美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500972454","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500972454?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 01:10","pubTimestamp":1735837806,"startTime":"0","endTime":"0","summary":"1月3日，威瑞森通讯(VZ)盘中上涨1.23%，截至01:10，报40.48美元/股，成交3.76亿美元。财务数据显示，截至2024年09月30日，威瑞森通讯收入总额991.07亿美元，同比增长0.27%；归母净利润125.01亿美元，同比减少12.7%。大事提醒：1月28日，威瑞森通讯将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301170198591f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301170198591f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","BK4534","BK4533","LU1066051811.HKD","LU1699723380.USD","IE00BSNM7G36.USD","LU1066051225.USD","LU0942090050.USD","LU0868494617.USD","VZ","LU0868494708.USD","LU1621768115.EUR","LU0321505439.SGD","BK4585","BK4581","LU1571399168.USD","LU0306806265.USD","LU1585245621.USD","LU1621767810.EUR","LU1066051498.USD","BK4515","LU0306807586.USD","LU1621767737.EUR","LU0098860793.USD","LU2384288077.EUR","BK4550","BK4588","BK4115","LU1066053197.SGD","LU0225771236.USD","LU0985481810.HKD","LU0225284248.USD","LU1621768206.USD","LU0321505868.SGD","BK4559","LU1162221912.USD","LU1366192091.USD","LU0320765646.SGD","LU1914381329.SGD"],"gpt_icon":0},{"id":"2495680240","title":"巴菲特旗下伯克希尔哈撒韦买入威瑞森股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2495680240","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495680240?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:31","pubTimestamp":1735612260,"startTime":"0","endTime":"0","summary":"SEC文件显示，12月26日至12月30日伯克希尔哈撒韦公司以约1560万美元的价格买入约76487股威瑞信普通股。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-31/doc-ineciimz0629934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","LU1621767737.EUR","IE00B1XK9C88.USD","BK4534","BK4588","LU0306807586.USD","LU1201861249.SGD","LU0980610538.SGD","LU0225771236.USD","BK4559","LU1621768115.EUR","LU0640476718.USD","LU0251131958.USD","LU1430594728.SGD","BK4115","LU0306806265.USD","LU0868494708.USD","LU0154236417.USD","LU1066051498.USD","LU1066053197.SGD","BK4176","BRK.A","LU0868494617.USD","LU0170899867.USD","LU0225284248.USD","LU0149725797.USD","LU1585245621.USD","LU0098860793.USD","LU0321505439.SGD","LU1914381329.SGD","IE00BKDWB100.SGD","LU1621767810.EUR","BK4550","LU1621768206.USD","LU2384288077.EUR","LU0942090050.USD","LU0251142724.SGD","LU1066051225.USD","BRK.B","LU1280957306.USD","LU0742534661.SGD","IE00B1BXHZ80.USD","IE00BSNM7G36.USD","LU1363072403.SGD","LU1366333091.USD","LU0256863811.USD","VZ","LU0157215616.USD","LU0648001328.SGD","LU0320765646.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VZ\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"VZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753084800000,"name":null,"time":"盘前","dateTimestamp":1753070400000,"actualEps":null},{"date":"2025-07-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-10","defaultRemindTime":1752154200000,"name":"Verizon Comms","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-10","currency":"USD","dateTimestamp":1752120000000,"payDate":"2025-08-01"},{"market":"US","date":"2025-04-22","symbol":"VZ","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-04-10","symbol":"VZ","amount":0.6775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"威瑞森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-24","symbol":"VZ","fiscalQuarterEnding":"2024/12","expectedEps":1.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.55,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.565,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.565,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.565,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.565,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5185,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1745985600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VZ","date":"2025-06-11","current":10.462989,"percent":0.491667,"low":6.129976,"twenty":8.091811,"median":10.510574,"eighty":13.86673,"high":19.06708,"avg":11.245772,"sd":3.040113,"marketCap":186063329354},"quantilePoints":[{"date":"2020-06-12","current":12.720696,"twenty":7.721685,"median":13.337453,"eighty":16.147124,"marketCap":233920880244},{"date":"2020-06-19","current":12.637437,"twenty":7.721685,"median":13.24937,"eighty":16.147124,"marketCap":232389821944},{"date":"2020-06-26","current":11.96236,"twenty":7.721685,"median":13.221929,"eighty":16.147124,"marketCap":219975835729},{"date":"2020-07-02","current":12.329152,"twenty":7.721685,"median":13.161959,"eighty":16.147124,"marketCap":226720768239},{"date":"2020-07-10","current":12.261644,"twenty":7.721685,"median":13.067235,"eighty":16.147124,"marketCap":225479369618},{"date":"2020-07-17","current":12.66894,"twenty":7.721685,"median":13.037001,"eighty":16.147124,"marketCap":232969141301},{"date":"2020-07-24","current":12.287544,"twenty":7.721685,"median":13.022725,"eighty":16.147124,"marketCap":235245038774},{"date":"2020-07-31","current":12.423888,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":237855336447},{"date":"2020-08-07","current":12.650838,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":242200293011},{"date":"2020-08-14","current":12.707035,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":243276187017},{"date":"2020-08-21","current":12.750264,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":244103797791},{"date":"2020-08-28","current":12.808622,"twenty":7.721685,"median":13.019117,"eighty":16.147124,"marketCap":245221072336},{"date":"2020-09-04","current":13.072316,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":250269498057},{"date":"2020-09-11","current":12.923178,"twenty":7.721685,"median":13.024795,"eighty":16.147124,"marketCap":247414240887},{"date":"2020-09-18","current":13.044218,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":249731551054},{"date":"2020-09-25","current":12.836721,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245759019339},{"date":"2020-10-02","current":12.804299,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245138311258},{"date":"2020-10-09","current":12.823752,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":245510736107},{"date":"2020-10-16","current":12.547089,"twenty":7.721685,"median":13.037995,"eighty":16.147124,"marketCap":240214027153},{"date":"2020-10-23","current":13.100372,"twenty":7.721685,"median":13.039461,"eighty":16.147124,"marketCap":239841602305},{"date":"2020-10-30","current":12.881254,"twenty":7.721685,"median":13.042442,"eighty":16.147124,"marketCap":235829997975},{"date":"2020-11-06","current":13.229335,"twenty":7.721685,"median":13.051988,"eighty":16.147124,"marketCap":242202663300},{"date":"2020-11-13","current":13.801182,"twenty":7.721685,"median":13.072026,"eighty":16.147124,"marketCap":252672042049},{"date":"2020-11-20","current":13.570635,"twenty":7.721685,"median":13.097173,"eighty":16.147124,"marketCap":248451185794},{"date":"2020-11-27","current":13.692689,"twenty":7.721685,"median":13.115786,"eighty":16.147124,"marketCap":250685756752},{"date":"2020-12-04","current":13.911935,"twenty":7.721685,"median":13.218333,"eighty":16.147124,"marketCap":254699708288},{"date":"2020-12-11","current":13.640703,"twenty":7.721685,"median":13.242356,"eighty":16.147124,"marketCap":249733995048},{"date":"2020-12-18","current":13.665566,"twenty":7.721685,"median":13.289495,"eighty":16.147124,"marketCap":250189185428},{"date":"2020-12-24","current":13.299403,"twenty":7.721685,"median":13.330544,"eighty":16.147124,"marketCap":243485472554},{"date":"2020-12-31","current":13.279061,"twenty":7.721685,"median":13.332177,"eighty":16.147124,"marketCap":243113044061},{"date":"2021-01-08","current":13.064336,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":239181854412},{"date":"2021-01-15","current":12.969404,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237443854778},{"date":"2021-01-22","current":12.989747,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":237816283271},{"date":"2021-01-29","current":12.727412,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":226560666593},{"date":"2021-02-05","current":12.859917,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228919380382},{"date":"2021-02-12","current":12.599557,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":224284714691},{"date":"2021-02-19","current":13.122601,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":233595427017},{"date":"2021-02-26","current":12.855436,"twenty":7.721685,"median":13.340216,"eighty":16.147124,"marketCap":228839616916},{"date":"2021-03-05","current":13.018163,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":231736320928},{"date":"2021-03-12","current":12.93215,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":230205205950},{"date":"2021-03-19","current":13.073955,"twenty":7.71938,"median":13.347125,"eighty":16.160429,"marketCap":232729476589},{"date":"2021-03-26","current":13.524942,"twenty":7.721685,"median":13.34734,"eighty":16.147124,"marketCap":240757484849},{"date":"2021-04-01","current":13.552838,"twenty":7.721685,"median":13.423966,"eighty":16.147124,"marketCap":241254062680},{"date":"2021-04-09","current":13.364539,"twenty":7.71938,"median":13.441895,"eighty":16.160429,"marketCap":237902162324},{"date":"2021-04-16","current":13.548188,"twenty":7.71938,"median":13.44632,"eighty":16.160429,"marketCap":241171299708},{"date":"2021-04-23","current":12.552457,"twenty":7.71938,"median":13.472631,"eighty":16.160429,"marketCap":237115914092},{"date":"2021-04-30","current":12.66567,"twenty":7.71938,"median":13.44632,"eighty":15.959545,"marketCap":239254508511},{"date":"2021-05-07","current":12.869496,"twenty":7.71938,"median":13.418843,"eighty":15.864688,"marketCap":243104771409},{"date":"2021-05-14","current":12.862921,"twenty":7.71938,"median":13.390111,"eighty":15.790896,"marketCap":242980569380},{"date":"2021-05-21","current":12.472803,"twenty":7.71938,"median":13.347125,"eighty":15.763682,"marketCap":235611248994},{"date":"2021-05-28","current":12.380753,"twenty":7.71938,"median":13.326526,"eighty":15.739354,"marketCap":233872420588},{"date":"2021-06-04","current":12.558278,"twenty":7.71938,"median":13.292622,"eighty":15.73359,"marketCap":237225875370},{"date":"2021-06-11","current":12.564853,"twenty":7.71938,"median":13.257431,"eighty":15.721456,"marketCap":237350077399},{"date":"2021-06-18","current":12.233911,"twenty":7.71938,"median":13.247233,"eighty":15.706686,"marketCap":231098575274},{"date":"2021-06-25","current":12.356644,"twenty":7.71938,"median":13.231865,"eighty":15.668816,"marketCap":233417013148},{"date":"2021-07-02","current":12.369794,"twenty":7.71938,"median":13.219058,"eighty":15.648487,"marketCap":233665417206},{"date":"2021-07-09","current":12.288703,"twenty":7.71938,"median":13.20369,"eighty":15.631659,"marketCap":232133592182},{"date":"2021-07-16","current":12.374178,"twenty":7.71938,"median":13.141185,"eighty":15.617815,"marketCap":233748218559},{"date":"2021-07-23","current":11.573136,"twenty":7.71938,"median":13.100415,"eighty":15.594708,"marketCap":231346979332},{"date":"2021-07-30","current":11.55256,"twenty":7.71938,"median":13.083124,"eighty":15.567393,"marketCap":230935670870},{"date":"2021-08-06","current":11.436579,"twenty":7.71938,"median":13.071736,"eighty":15.538777,"marketCap":228617205906},{"date":"2021-08-13","current":11.5712,"twenty":7.71938,"median":13.056073,"eighty":15.525943,"marketCap":231308281311},{"date":"2021-08-20","current":11.498711,"twenty":7.71938,"median":13.044218,"eighty":15.499199,"marketCap":229859240708},{"date":"2021-08-27","current":11.343379,"twenty":7.71938,"median":13.024072,"eighty":15.474595,"marketCap":226754153703},{"date":"2021-09-03","current":11.480072,"twenty":7.71938,"median":13.008729,"eighty":15.457013,"marketCap":229486630268},{"date":"2021-09-10","current":11.23154,"twenty":7.71938,"median":12.987486,"eighty":15.441961,"marketCap":224518491059},{"date":"2021-09-17","current":11.241896,"twenty":7.71938,"median":12.959922,"eighty":15.421234,"marketCap":224725496859},{"date":"2021-09-24","current":11.260536,"twenty":7.71938,"median":12.934475,"eighty":15.389352,"marketCap":225098107300},{"date":"2021-10-01","current":11.246038,"twenty":7.71938,"median":12.929662,"eighty":15.372694,"marketCap":224808299180},{"date":"2021-10-08","current":11.026502,"twenty":7.71938,"median":12.897076,"eighty":15.344557,"marketCap":220419776212},{"date":"2021-10-15","current":10.825606,"twenty":7.71938,"median":12.884272,"eighty":15.320598,"marketCap":216403863685},{"date":"2021-10-22","current":9.94278,"twenty":7.71938,"median":12.874033,"eighty":15.302581,"marketCap":219138875015},{"date":"2021-10-29","current":9.954051,"twenty":7.71938,"median":12.867838,"eighty":15.282807,"marketCap":219387284849},{"date":"2021-11-05","current":9.813165,"twenty":7.71938,"median":12.859917,"eighty":15.264584,"marketCap":216282161927},{"date":"2021-11-12","current":9.83195,"twenty":7.71938,"median":12.849689,"eighty":15.23583,"marketCap":216696178316},{"date":"2021-11-19","current":9.553935,"twenty":7.71938,"median":12.832071,"eighty":15.188406,"marketCap":210568735750},{"date":"2021-11-26","current":9.865911,"twenty":7.71938,"median":12.829268,"eighty":15.161233,"marketCap":217444685896},{"date":"2021-12-03","current":9.793536,"twenty":7.71938,"median":12.815749,"eighty":15.145597,"marketCap":215849531829},{"date":"2021-12-10","current":9.559268,"twenty":7.71938,"median":12.804299,"eighty":15.099615,"marketCap":210686269983},{"date":"2021-12-17","current":10.126844,"twenty":7.71938,"median":12.793492,"eighty":15.048652,"marketCap":223195636083},{"date":"2021-12-23","current":10.033518,"twenty":7.71938,"median":12.787008,"eighty":15.016631,"marketCap":221138726892},{"date":"2021-12-31","current":9.896385,"twenty":7.71938,"median":12.760499,"eighty":14.970534,"marketCap":218116329713},{"date":"2022-01-07","current":10.330638,"twenty":7.721685,"median":12.745739,"eighty":14.924526,"marketCap":227687254112},{"date":"2022-01-14","current":10.147795,"twenty":7.721685,"median":12.734722,"eighty":14.882346,"marketCap":223657391207},{"date":"2022-01-21","current":10.124939,"twenty":7.721685,"median":12.718446,"eighty":14.85981,"marketCap":223153658344},{"date":"2022-01-28","current":10.064003,"twenty":7.721685,"median":12.696354,"eighty":14.816845,"marketCap":222062237141},{"date":"2022-02-04","current":10.142004,"twenty":7.721685,"median":12.680369,"eighty":14.807506,"marketCap":223783324423},{"date":"2022-02-11","current":10.144027,"twenty":7.721685,"median":12.653139,"eighty":14.782149,"marketCap":223827957657},{"date":"2022-02-18","current":10.241054,"twenty":7.721685,"median":12.632205,"eighty":14.769754,"marketCap":225968847725},{"date":"2022-02-25","current":10.296226,"twenty":7.721685,"median":12.595197,"eighty":14.746811,"marketCap":227186216587},{"date":"2022-03-04","current":10.484571,"twenty":7.721685,"median":12.567362,"eighty":14.721177,"marketCap":231342062012},{"date":"2022-03-11","current":10.090758,"twenty":7.721685,"median":12.559563,"eighty":14.699326,"marketCap":222652567032},{"date":"2022-03-18","current":9.664602,"twenty":7.721685,"median":12.551141,"eighty":14.678256,"marketCap":213249442029},{"date":"2022-03-25","current":9.755921,"twenty":7.721685,"median":12.538425,"eighty":14.65762,"marketCap":215264397387},{"date":"2022-04-01","current":9.915729,"twenty":7.721685,"median":12.525164,"eighty":14.615843,"marketCap":218790569263},{"date":"2022-04-08","current":10.183979,"twenty":7.721685,"median":12.505204,"eighty":14.587437,"marketCap":224709500626},{"date":"2022-04-14","current":10.241054,"twenty":7.721685,"median":12.496564,"eighty":14.560611,"marketCap":225968847725},{"date":"2022-04-22","current":10.182665,"twenty":7.721685,"median":12.479715,"eighty":14.522856,"marketCap":217909026294},{"date":"2022-04-29","current":9.086145,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":194443503356},{"date":"2022-05-06","current":9.472748,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202716801447},{"date":"2022-05-13","current":9.455086,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":202338833514},{"date":"2022-05-20","current":9.720016,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":208008352510},{"date":"2022-05-27","current":10.086995,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":215861686231},{"date":"2022-06-03","current":9.97121,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213383896447},{"date":"2022-06-10","current":9.973173,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":213425892884},{"date":"2022-06-17","current":9.621894,"twenty":7.721685,"median":12.475206,"eighty":14.515204,"marketCap":205908530660},{"date":"2022-06-24","current":10.000647,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214013843002},{"date":"2022-07-01","current":10.134093,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":216869600719},{"date":"2022-07-08","current":9.908412,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":212040010463},{"date":"2022-07-15","current":10.012422,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":214265821625},{"date":"2022-07-22","current":8.975151,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":186674162509},{"date":"2022-07-29","current":9.326642,"twenty":7.71938,"median":12.475418,"eighty":14.515354,"marketCap":193984820884},{"date":"2022-08-05","current":9.076262,"twenty":7.71938,"median":12.473593,"eighty":14.515354,"marketCap":188777174686},{"date":"2022-08-12","current":9.116646,"twenty":7.71938,"median":12.449454,"eighty":14.515354,"marketCap":189617117621},{"date":"2022-08-19","current":8.969245,"twenty":7.71938,"median":12.430413,"eighty":14.515354,"marketCap":186551325907},{"date":"2022-08-26","current":8.733,"twenty":7.71938,"median":12.413628,"eighty":14.515354,"marketCap":181637659737},{"date":"2022-09-02","current":8.339257,"twenty":7.71938,"median":12.389908,"eighty":14.515354,"marketCap":173448216118},{"date":"2022-09-09","current":8.529061,"twenty":7.71938,"median":12.384982,"eighty":14.515354,"marketCap":177395947914},{"date":"2022-09-16","current":8.329162,"twenty":7.71938,"median":12.374178,"eighty":14.515354,"marketCap":173238230385},{"date":"2022-09-23","current":7.979842,"twenty":7.71938,"median":12.363581,"eighty":14.515354,"marketCap":165972723995},{"date":"2022-09-30","current":7.666867,"twenty":7.704777,"median":12.356644,"eighty":14.515354,"marketCap":159463166247},{"date":"2022-10-07","current":7.440718,"twenty":7.656367,"median":12.343494,"eighty":14.515354,"marketCap":154759485810},{"date":"2022-10-14","current":7.345816,"twenty":7.573867,"median":12.331379,"eighty":14.515354,"marketCap":152785619912},{"date":"2022-10-21","current":7.695413,"twenty":7.518531,"median":12.306236,"eighty":14.515354,"marketCap":148459913796},{"date":"2022-10-28","current":8.20066,"twenty":7.518531,"median":12.288703,"eighty":14.515354,"marketCap":158207123228},{"date":"2022-11-04","current":8.10705,"twenty":7.518531,"median":12.266974,"eighty":14.515354,"marketCap":156401201726},{"date":"2022-11-11","current":8.337809,"twenty":7.518531,"median":12.238294,"eighty":14.515354,"marketCap":160853008220},{"date":"2022-11-18","current":8.392233,"twenty":7.518531,"median":12.218889,"eighty":14.515354,"marketCap":161902962581},{"date":"2022-11-25","current":8.494551,"twenty":7.518531,"median":12.203227,"eighty":14.515354,"marketCap":163876876781},{"date":"2022-12-02","current":8.311685,"twenty":7.518531,"median":12.166073,"eighty":14.487598,"marketCap":160349030126},{"date":"2022-12-09","current":8.141881,"twenty":7.518531,"median":11.98574,"eighty":14.407988,"marketCap":157073172517},{"date":"2022-12-16","current":8.080926,"twenty":7.518531,"median":11.771057,"eighty":14.375406,"marketCap":155897223632},{"date":"2022-12-23","current":8.361756,"twenty":7.518531,"median":11.63941,"eighty":14.318994,"marketCap":161314988139},{"date":"2022-12-30","current":8.577276,"twenty":7.518531,"median":11.593982,"eighty":14.092335,"marketCap":165472807411},{"date":"2023-01-06","current":9.184652,"twenty":7.518531,"median":11.573136,"eighty":14.092335,"marketCap":177190298088},{"date":"2023-01-13","current":9.112811,"twenty":7.518531,"median":11.542204,"eighty":14.092335,"marketCap":175804358331},{"date":"2023-01-20","current":8.707894,"twenty":7.518531,"median":11.511291,"eighty":14.092335,"marketCap":167992697880},{"date":"2023-01-27","current":8.02976,"twenty":7.573867,"median":11.509067,"eighty":14.092335,"marketCap":170680581046},{"date":"2023-02-03","current":8.201657,"twenty":7.656367,"median":11.509067,"eighty":14.092335,"marketCap":174334422224},{"date":"2023-02-10","current":7.905406,"twenty":7.748585,"median":11.509067,"eighty":14.092335,"marketCap":168037316309},{"date":"2023-02-17","current":7.946899,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":168919291726},{"date":"2023-02-24","current":7.654472,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":162703464979},{"date":"2023-03-03","current":7.559631,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":160687521169},{"date":"2023-03-10","current":7.247446,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154051706129},{"date":"2023-03-17","current":7.26918,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":154513693252},{"date":"2023-03-24","current":7.44108,"twenty":7.857479,"median":11.509067,"eighty":14.092335,"marketCap":158167591407},{"date":"2023-03-31","current":7.68411,"twenty":7.848183,"median":11.503889,"eighty":14.063827,"marketCap":163333447419},{"date":"2023-04-06","current":7.925165,"twenty":7.859094,"median":11.503889,"eighty":14.063827,"marketCap":168457304603},{"date":"2023-04-14","current":7.769072,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":165139397082},{"date":"2023-04-21","current":7.348214,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":156193646427},{"date":"2023-04-28","current":7.554915,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":163072829625},{"date":"2023-05-05","current":7.274454,"twenty":7.863743,"median":11.509067,"eighty":14.092335,"marketCap":157019081890},{"date":"2023-05-12","current":7.323145,"twenty":7.872712,"median":11.511291,"eighty":14.14935,"marketCap":158070079760},{"date":"2023-05-17","current":7.02126,"twenty":7.87629,"median":11.517428,"eighty":14.177857,"marketCap":151553892962},{"date":"2023-05-24","current":7.058265,"twenty":7.906453,"median":11.529235,"eighty":14.208725,"marketCap":152352651343},{"date":"2023-06-02","current":6.956988,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":150166575772},{"date":"2023-06-09","current":6.900506,"twenty":7.930715,"median":11.540133,"eighty":14.255026,"marketCap":148947418242},{"date":"2023-06-16","current":7.097218,"twenty":7.930715,"median":11.541169,"eighty":14.258601,"marketCap":153193449640},{"date":"2023-06-22","current":6.978412,"twenty":7.949576,"median":11.545311,"eighty":14.265751,"marketCap":150629014835},{"date":"2023-06-29","current":7.171228,"twenty":7.956446,"median":11.552425,"eighty":14.281035,"marketCap":154790966404},{"date":"2023-07-07","current":7.231605,"twenty":7.967398,"median":11.55256,"eighty":14.297302,"marketCap":156094203763},{"date":"2023-07-13","current":6.78949,"twenty":7.968534,"median":11.56188,"eighty":14.305435,"marketCap":146551143097},{"date":"2023-07-20","current":6.61615,"twenty":7.975814,"median":11.573136,"eighty":14.318994,"marketCap":142809590677},{"date":"2023-07-28","current":6.70552,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":141043914254},{"date":"2023-08-04","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-11","current":6.599667,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138817400304},{"date":"2023-08-18","current":6.607662,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":138985561904},{"date":"2023-08-25","current":6.67162,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":140330854699},{"date":"2023-09-01","current":6.99141,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":147057318675},{"date":"2023-09-08","current":6.757564,"twenty":7.981132,"median":11.587633,"eighty":14.324419,"marketCap":142138591892},{"date":"2023-09-15","current":6.803533,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":143105521089},{"date":"2023-09-20","current":6.675617,"twenty":7.986292,"median":11.587633,"eighty":14.327131,"marketCap":140414935499},{"date":"2023-09-29","current":6.505729,"twenty":8.029979,"median":11.593982,"eighty":14.331263,"marketCap":136841501511},{"date":"2023-10-05","current":6.303861,"twenty":8.030856,"median":11.593982,"eighty":14.332296,"marketCap":132595421126},{"date":"2023-10-11","current":6.347833,"twenty":8.03689,"median":11.610601,"eighty":14.337066,"marketCap":133520309923},{"date":"2023-10-19","current":6.205926,"twenty":8.061592,"median":11.629366,"eighty":14.351375,"marketCap":130535441534},{"date":"2023-10-27","current":6.934976,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":144913258282},{"date":"2023-11-02","current":7.122186,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":148825198728},{"date":"2023-11-10","current":7.166448,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":149750101093},{"date":"2023-11-17","current":7.279116,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":152104398022},{"date":"2023-11-24","current":7.526581,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157275443063},{"date":"2023-12-01","current":7.711678,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":161143216589},{"date":"2023-12-08","current":7.776059,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":162488529120},{"date":"2023-12-15","current":7.619129,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":159209329826},{"date":"2023-12-22","current":7.530605,"twenty":8.078314,"median":11.63941,"eighty":14.364128,"marketCap":157359525096},{"date":"2023-12-29","current":7.542677,"twenty":8.082232,"median":11.649416,"eighty":14.366789,"marketCap":157611771195},{"date":"2024-01-05","current":7.920917,"twenty":8.087457,"median":11.659422,"eighty":14.36945,"marketCap":165515482314},{"date":"2024-01-12","current":7.625165,"twenty":8.087906,"median":11.659422,"eighty":14.36945,"marketCap":159335452876},{"date":"2024-01-19","current":7.834405,"twenty":8.09103,"median":11.660495,"eighty":14.370371,"marketCap":163707718601},{"date":"2024-01-26","current":15.308374,"twenty":8.110769,"median":11.771057,"eighty":14.380094,"marketCap":177791459159},{"date":"2024-02-02","current":15.380771,"twenty":8.13535,"median":11.820434,"eighty":14.406704,"marketCap":178632279490},{"date":"2024-02-09","current":14.446848,"twenty":8.13535,"median":11.820434,"eighty":14.453668,"marketCap":167785697210},{"date":"2024-02-16","current":14.693596,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":170651418461},{"date":"2024-02-23","current":14.744276,"twenty":8.13535,"median":11.820434,"eighty":14.500152,"marketCap":171240016603},{"date":"2024-03-01","current":14.487255,"twenty":8.13535,"median":11.840829,"eighty":14.454474,"marketCap":168254983168},{"date":"2024-03-08","current":14.309875,"twenty":8.13535,"median":11.840829,"eighty":14.452304,"marketCap":166194889671},{"date":"2024-03-15","current":14.396755,"twenty":8.13535,"median":11.840829,"eighty":14.426799,"marketCap":167203915058},{"date":"2024-03-22","current":14.675496,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":170441204839},{"date":"2024-03-28","current":15.057982,"twenty":8.13535,"median":11.840829,"eighty":14.416737,"marketCap":174883400000},{"date":"2024-04-05","current":15.387851,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":178714500000},{"date":"2024-04-12","current":14.557741,"twenty":8.13535,"median":11.820434,"eighty":14.409913,"marketCap":169073600000},{"date":"2024-04-19","current":14.546866,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":168947300000},{"date":"2024-04-26","current":14.600422,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165086976942},{"date":"2024-05-03","current":14.492464,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":163866293023},{"date":"2024-05-10","current":14.812616,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":167486252232},{"date":"2024-05-17","current":14.98386,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169422509483},{"date":"2024-05-24","current":14.678599,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":165970920470},{"date":"2024-05-31","current":15.013642,"twenty":8.13535,"median":11.840829,"eighty":14.397945,"marketCap":169759249875},{"date":"2024-06-07","current":15.385912,"twenty":8.13535,"median":11.840829,"eighty":14.412743,"marketCap":173968504769},{"date":"2024-06-14","current":14.808894,"twenty":8.13535,"median":11.820434,"eighty":14.398243,"marketCap":167444159683},{"date":"2024-06-21","current":14.980138,"twenty":8.130434,"median":11.795746,"eighty":14.397053,"marketCap":169380416934},{"date":"2024-06-28","current":15.196054,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":171821784773},{"date":"2024-07-05","current":15.307735,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173084561241},{"date":"2024-07-12","current":15.374744,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":173842227122},{"date":"2024-07-15","current":15.423139,"twenty":8.115685,"median":11.758176,"eighty":14.377735,"marketCap":174389430258},{"date":"2024-08-02","current":15.282518,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":171958891836},{"date":"2024-08-09","current":15.159061,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":170569750237},{"date":"2024-08-16","current":14.979486,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":168549180639},{"date":"2024-08-23","current":15.29,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":172043082236},{"date":"2024-08-30","current":15.432163,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173642699835},{"date":"2024-09-06","current":15.45461,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173895271034},{"date":"2024-09-13","current":16.408598,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184629547024},{"date":"2024-09-20","current":16.438527,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184966308624},{"date":"2024-09-27","current":16.692924,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187828782221},{"date":"2024-10-04","current":16.655513,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":187407830221},{"date":"2024-10-11","current":16.068155,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":180798883828},{"date":"2024-10-18","current":16.404857,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":184587451824},{"date":"2024-10-25","current":17.988006,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":176210507032},{"date":"2024-10-31","current":17.739217,"twenty":8.094423,"median":11.628293,"eighty":14.091086,"marketCap":173773372425},{"date":"2024-11-08","current":17.43411,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":170784537773},{"date":"2024-11-15","current":17.563028,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":172047425654},{"date":"2024-11-22","current":18.263487,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":178909116475},{"date":"2024-11-29","current":19.054188,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":186654828811},{"date":"2024-12-06","current":18.284973,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":179119597788},{"date":"2024-12-13","current":18.083001,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":177141073441},{"date":"2024-12-20","current":17.176272,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168258762011},{"date":"2024-12-27","current":17.171975,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":168216665749},{"date":"2025-01-03","current":17.279407,"twenty":8.093553,"median":11.627219,"eighty":13.937702,"marketCap":169269072316},{"date":"2025-01-10","current":16.733651,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":163922846953},{"date":"2025-01-17","current":16.475814,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":161397071191},{"date":"2025-01-24","current":16.836786,"twenty":8.092682,"median":11.610601,"eighty":13.907867,"marketCap":164933157258},{"date":"2025-01-31","current":9.491257,"twenty":8.092682,"median":11.572168,"eighty":13.855429,"marketCap":166153948876},{"date":"2025-02-07","current":9.604277,"twenty":8.092682,"median":11.541169,"eighty":13.855429,"marketCap":168132473223},{"date":"2025-02-14","current":9.868974,"twenty":8.092682,"median":11.503889,"eighty":13.855429,"marketCap":172766250436},{"date":"2025-02-21","current":10.217658,"twenty":8.092682,"median":11.484214,"eighty":13.855429,"marketCap":178870321175},{"date":"2025-02-28","current":10.405226,"twenty":8.092682,"median":11.452112,"eighty":13.855429,"marketCap":182153890262},{"date":"2025-03-07","current":10.636079,"twenty":8.091811,"median":11.378588,"eighty":13.86673,"marketCap":186195206062},{"date":"2025-03-14","current":10.511034,"twenty":8.091811,"median":11.353735,"eighty":13.86673,"marketCap":184006160004},{"date":"2025-03-21","current":10.520653,"twenty":8.091811,"median":11.32881,"eighty":13.86673,"marketCap":184174548162},{"date":"2025-03-28","current":10.811624,"twenty":8.091811,"median":11.308171,"eighty":13.86673,"marketCap":189268289951},{"date":"2025-04-04","current":10.970336,"twenty":8.091811,"median":11.281247,"eighty":13.86673,"marketCap":192046694563},{"date":"2025-04-11","current":10.517925,"twenty":8.092682,"median":11.265714,"eighty":13.855429,"marketCap":184126800000},{"date":"2025-04-17","current":10.486987,"twenty":8.092682,"median":11.239825,"eighty":13.855429,"marketCap":183585189608},{"date":"2025-04-25","current":10.14941,"twenty":8.091811,"median":11.185976,"eighty":13.86673,"marketCap":180486960000},{"date":"2025-05-02","current":10.2662,"twenty":8.091811,"median":10.970336,"eighty":13.86673,"marketCap":182563837776},{"date":"2025-05-09","current":10.3397,"twenty":8.091811,"median":10.811624,"eighty":13.86673,"marketCap":183870876799},{"date":"2025-05-16","current":10.308877,"twenty":8.091811,"median":10.751047,"eighty":13.86673,"marketCap":183322763660},{"date":"2025-05-23","current":10.225894,"twenty":8.091811,"median":10.635065,"eighty":13.86673,"marketCap":181847074440},{"date":"2025-05-30","current":10.273313,"twenty":8.091811,"median":10.578366,"eighty":13.86673,"marketCap":182690325423},{"date":"2025-06-06","current":10.2662,"twenty":8.091811,"median":10.515843,"eighty":13.86673,"marketCap":182563837776},{"date":"2025-06-11","current":10.462989,"twenty":8.091811,"median":10.510574,"eighty":13.86673,"marketCap":186063329354}],"updateTime":1749780934881}}}