美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Versus Systems Inc.

2.38

-0.1400-5.56%

盘后：2.440.0593+2.49%16:29 EDT

成交量：2.65万

成交额：6.32万

市值：1,166.60万

市盈率：-2.09

高：2.52

开：2.52

低：2.34

收：2.52

数据加载中...

总览公司新闻公告

什么是以太坊概念股？以太币VS ETH概念股，哪一个更好？

TradingKey中文

Mint Ventures：BTC牛市到尾声了吗？链上指标VS一级机会的分歧博弈

Versus Systems Inc.盘中异动快速下挫5.76%

日本央行深陷“大选后遗症“：政治僵局VS通胀高企政治枷锁禁锢加息路径

7月19日清空率｜最新数据曝光！澳洲房产”秒杀区”VS”冷板凳区”大公开，你家在哪个阵营？

澳洲财经见闻

海量财经丨豪华股东站台VS三年亏超8亿：镁信健康赴港IPO的“冰与火”

小容量VS大瓶装，谁是下一站酒业风口？

“北水”加仓 VS 汇丰、花旗席位大卖，谁在定价航运股的下一站？

Versus Systems Inc.盘中异动下午盘股价大涨5.02%

香港VS新加坡：港股上半年IPO全球第一亚洲金融中心之争悬念再起

Versus Systems Inc.盘中异动早盘急速下挫6.99%

NBA状元VS太子，除了高额票价还有什么亮点？

特朗普“招贤”美联储：“圈内听话男”哈塞特VS“圈外精英男”沃什，鹿死谁手？

楼市“半年考”| 退场潮VS市值涨！上半年67家上市物企总市值2598亿元，“拓优逐劣”能否破估值困局？

每日经济新闻

杭州之战，美团快乐猴VS蒋凡盒马，一战定江山？

华尔街见闻

波音VS巴航工业：不同路径的五年剧变

证券市场周刊

苏超宿迁 VS 连云港 2:2 平，现场球迷喜获京东门票报销

外卖“洪峰过境”：1.2亿 VS 8000万即时零售的“闪电战”与拉锯战

美团1.2亿单 VS 淘宝8000万单！奶茶“爆单”，骑手“崩溃”，即时零售高温下开战……

国际金融报

美元指数“攻防战”！超买警告VS MACD金叉，多空谁将胜出？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VS\",,,,,undefined,":{"symbol":"VS","market":"US","secType":"STK","nameCN":"Versus Systems Inc.","latestPrice":2.38,"timestamp":1753473600000,"preClose":2.52,"halted":0,"volume":26540,"hourTrading":{"tag":"盘后","latestPrice":2.4393,"preClose":2.38,"latestTime":"16:29 EDT","volume":100,"amount":243.92999999999998,"timestamp":1753475384168},"delay":0,"floatShares":1756549,"shares":4901677,"eps":-1.138991,"marketStatus":"盘后交易","change":-0.14,"latestTime":"07-25 17:26:00 EDT","open":2.52,"high":2.52,"low":2.34,"amount":63185.501685,"amplitude":0.071429,"askPrice":2.44,"askSize":167,"bidPrice":2.34,"bidSize":875,"shortable":3,"etf":0,"ttmEps":-1.138991,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753488000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.52,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.53,"latestTime":"08:57 EDT","volume":655,"amount":1650.6818750000002,"timestamp":1753448250008},"postHourTrading":{"tag":"盘后","latestPrice":2.4393,"preClose":2.38,"latestTime":"16:29 EDT","volume":100,"amount":243.92999999999998,"timestamp":1753475384168},"volumeRatio":1.062654,"impliedVol":3.1282,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VS\",,,,,undefined,":{"symbol":"VS","floatShares":1756549,"roa":"-86.51%","roe":"-143.31%","lyrEps":-1.538045,"volumeRatio":1.062654,"shares":4901677,"dividePrice":0,"high":2.52,"amplitude":0.071429,"preClose":2.52,"low":2.34,"week52Low":1,"pbRate":"1.08","psRate":"50.69","week52High":9.59,"institutionHeld":-0.01,"latestPrice":2.38,"committee":0.679463,"eps":-1.138991,"divideRate":0,"volume":26540,"delay":0,"ttmEps":-1.138991,"open":2.52,"prevYearClose":2.2,"prevWeekClose":2.7499,"prevMonthClose":2.33,"prevQuarterClose":2.33,"fiveDayClose":2.7499,"twentyDayClose":2.11,"sixtyDayClose":2.0304},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554573637","title":"什么是以太坊概念股？以太币VS ETH概念股，哪一个更好？","url":"https://stock-news.laohu8.com/highlight/detail?id=2554573637","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554573637?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:26","pubTimestamp":1753431990,"startTime":"0","endTime":"0","summary":"从狭义的角度，“以太坊概念股”指的是持有大量以太币作为储备资产的上市公司。从广义的角度看，“以太坊概念股”指的是与以太坊生态紧密相关的上市公司，包括拥有ETH财库、提供以太坊基础设施服务、开发以太坊应用等等。简而言之，以太坊概念股是聚焦以太坊（ETH）的上市公司。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231228/2d530c666b6f43ab9715d7739dfce252.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231228/2d530c666b6f43ab9715d7739dfce252.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/cryptocurrencies/eth/250928381-ethereum-eth-stocks-bitcoin-btc-public-companies-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03009","ETHV","CETH","09046","FETH","VS","BK4085","09179","ETH","09009","EZET","ETHW","BK4585","QETH","BK1611","BK4588","ETHE","03179","BK4594","BK4601","03046","ETHmain"],"gpt_icon":1},{"id":"2553215816","title":"Mint Ventures：BTC牛市到尾声了吗？链上指标VS一级机会的分歧博弈","url":"https://stock-news.laohu8.com/highlight/detail?id=2553215816","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553215816?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 17:17","pubTimestamp":1753262220,"startTime":"0","endTime":"0","summary":"大家好，欢迎来到由 Mint Ventures 发起的 WEB3 Mint To Be。很高兴能够再次被 Alex 邀请来到节目上，发表一些自己的意见，谢谢。首先，从去年年底到今年年初这段时间，我觉得 BTC 在这一轮周期中已经非常接近尾声了。目前这轮周期，其实又上演了一次相同的状况。另一部分是美股。BTC 涨得一枝独秀，有的时候山寨币也好，一级市场也好，完全不跟 BTC 的涨势。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/59079","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BTC.USD.HKCC","BTC","BK4085","VS","BTCmain","XBTmain"],"gpt_icon":0},{"id":"2553631712","title":"Versus Systems Inc.盘中异动 快速下挫5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553631712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553631712?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 03:59","pubTimestamp":1753214397,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日03时59分，Versus Systems Inc.股票出现波动，股价大幅下跌5.76%。Versus Systems Inc.股票所在的软件服务行业中，整体跌幅为0.33%。其相关个股中，Wag Group Co C/Wts 30/07/2027 、Grab Hldgs Ltd C/Wts 、Health In Tech, Inc.涨幅较大，Health In Tech, Inc.、Ryvyl Inc.、Wag!Group Co.较为活跃，换手率分别为27.88%、23.02%、22.41%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 22/08/2025、Health In Tech, Inc.、Wag Group Co C/Wts 30/07/2027 ，振幅分别为61.86%、60.74%、41.38%。Versus Systems Inc.公司简介：Versus Systems Inc提供一套专有的企业对企业软件工具，旨在通过游戏化和奖励来推动用户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072303595897b11d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072303595897b11d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2553754287","title":"日本央行深陷“大选后遗症“：政治僵局VS通胀高企 政治枷锁禁锢加息路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2553754287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553754287?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:25","pubTimestamp":1753169120,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日本大选结果或使日本央行陷入两难境地：大规模财政支出的预期或使通胀居高不下，而政治僵局可能持续、全球贸易战阴云未散等因素下又不得不放缓加息举措。目前，日本通胀率已连续三年以上高于央行设定的2%目标，部分央行政策委员会成员已就日益加剧的物价压力发出警告。最近，日本央行政策委员会成员Junko Koeda提出需警惕大米价格上涨引发的第二轮通胀效应。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2552414430","title":"7月19日清空率｜最新数据曝光！澳洲房产”秒杀区”VS”冷板凳区”大公开，你家在哪个阵营？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552414430","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552414430?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 22:09","pubTimestamp":1752934150,"startTime":"0","endTime":"0","summary":"房市行情 你的房子会在市场上积灰，还是会被迅速抢购一空？Ray White最新数据揭示了房产热销地区，以及卖家会面临漫长…","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/7%e6%9c%8819%e6%97%a5%e6%b8%85%e7%a9%ba%e7%8e%87%ef%bd%9c%e6%9c%80%e6%96%b0%e6%95%b0%e6%8d%ae%e6%9b%9d%e5%85%89%ef%bc%81%e6%be%b3%e6%b4%b2%e6%88%bf%e4%ba%a7%e7%a7%92%e6%9d%80%e5%8c%bavs%e5%86%b7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2552177763","title":"海量财经丨豪华股东站台VS三年亏超8亿：镁信健康赴港IPO的“冰与火”","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177763","media":"海报新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177763?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 11:45","pubTimestamp":1752723914,"startTime":"0","endTime":"0","summary":"海报新闻记者 田柳 姜雪颖 报道近日，国内领先的医疗健康服务平台镁信健康正式向香港联交所递交IPO招股说明书，高盛（亚洲）、中金公司及汇丰银行担任联席保荐人。业绩喜忧参半，三年累亏超8亿根据镁信健康发布的港股招股书，2022年至2024年，分别实现总收入10.69亿元、12.55亿元及20.35亿元，三年复合增长率约为37.9%，呈现持续增长态势。镁信健康赴港IPO的华丽篇章背后，是连年亏损的沉重现实，以及核心业务模式正遭遇的严峻考验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717114831a6aec84e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717114831a6aec84e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VS","BK4085","BK4087","DLX"],"gpt_icon":0},{"id":"2551511224","title":"小容量VS大瓶装，谁是下一站酒业风口？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551511224","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551511224?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:55","pubTimestamp":1752645336,"startTime":"0","endTime":"0","summary":"按照市场的约定俗成，所谓“小酒”，专指容量在50ml至250ml之间的小瓶装酒类商品，价格主要集中在10-50元区间。但在这样的小市场中，一批小酒却闯出了一片天地。与小酒不同的是，大瓶装白酒似乎一直都很难融入主流市场。这是大瓶装白酒边缘化的历史必然。整体来看，无论是小容量还是大瓶装，本质上都是白酒行业在消费多元化浪潮中的主动探索，是白酒消费疲软大背景下的有效增量市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752635243160655037","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2551159574","title":"“北水”加仓 VS 汇丰、花旗席位大卖，谁在定价航运股的下一站？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551159574","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551159574?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:43","pubTimestamp":1752561807,"startTime":"0","endTime":"0","summary":"关税政策的不确定性让市场对航运需求的持续性产生疑虑。7月8日，港股海丰国际、东方海外国际等多只航运板块个股盘中异动下跌。“北水”高位加仓航运板块值得注意的是，关税疑云甚嚣尘上之时，航运板块形成了明显的多空交织局面。截至7月11日的近20个交易日，香港上海汇丰银行和花旗银行席位，分列中远海能净卖出榜前二，分别净卖出4840.25万股和2502.52万股。需求层面，全球经济逐步复苏进程中，国际贸易量有望进一步攀升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01919","BK4521","LU0052756011.USD","IE00BYQNZ168.SGD","BK1103","LU0170899867.USD","LU0098860793.USD","BK4207","LU2456880835.USD","BK4085","01308","LU0320765646.SGD","HSBC","LU0310800965.SGD","LU0130517989.USD","LU2360032135.SGD","BK4504","SG9999011746.SGD","LU2125154935.USD","LU0162691827.USD","LU2462157665.USD","LU2125154778.USD","BK4534","LU0648001328.SGD","LU1366192091.USD","LU2236285917.USD","02510","SG9999002950.SGD","BK1541","BK4566","SG9999001440.SGD","LU1668664300.SGD","BK4588","LU2417539215.USD","C","LU0128525689.USD","LU0130102774.USD","LU1267930227.SGD","LU1201861249.SGD","LU0106831901.USD","IE00BSNM7G36.USD","BK4585","LU0072461881.USD","LU0980610538.SGD","LU1162221912.USD","LU0477156953.USD","VS","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK1535"],"gpt_icon":0},{"id":"2551138932","title":"Versus Systems Inc.盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 01:28","pubTimestamp":1752514097,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日01时28分，Versus Systems Inc.股票出现异动，股价快速上涨5.02%。截至发稿，该股报2.72美元/股，成交量1.1504万股，换手率0.23%，振幅4.93%。Versus Systems Inc.股票所在的软件服务行业中，整体涨幅为0.51%。Versus Systems Inc.公司简介：Versus Systems Inc提供一套专有的企业对企业软件工具，旨在通过游戏化和奖励来推动用户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715012818a6a942b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715012818a6a942b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2550991727","title":"香港VS新加坡：港股上半年IPO全球第一 亚洲金融中心之争悬念再起","url":"https://stock-news.laohu8.com/highlight/detail?id=2550991727","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550991727?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 15:14","pubTimestamp":1752304453,"startTime":"0","endTime":"0","summary":"【香港VS新加坡：港股上半年IPO全球第一 亚洲金融中心之争悬念再起】数据显示，上半年港股市场共迎来43只新股IPO，与2024年上半年的30家相比增幅达到43.3%，增长接近半数。新股融资金额累计1067亿港元，不仅超过了港股2024年全年的融资金额，还超越纳斯达克，跃居上半年全球交易所IPO融资规模的首位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"eastmoney_highlight","url":"http://finance.eastmoney.com/news/1353,202507123455307061.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1353,202507123455307061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["BK4614","HSCEI","HSTECH","YANG","BK4085","00662","VS","BK1136"],"gpt_icon":1},{"id":"2550395438","title":"Versus Systems Inc.盘中异动 早盘急速下挫6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550395438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550395438?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:46","pubTimestamp":1752241593,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时46分，Versus Systems Inc.股票出现异动，股价大幅跳水6.99%。截至发稿，该股报2.53美元/股，成交量3041股，换手率0.06%，振幅5.51%。Versus Systems Inc.股票所在的软件服务行业中，整体跌幅为0.41%。Versus Systems Inc.公司简介：Versus Systems Inc提供一套专有的企业对企业软件工具，旨在通过游戏化和奖励来推动用户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214633a44503fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711214633a44503fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2550006816","title":"NBA状元VS太子，除了高额票价还有什么亮点？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550006816","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550006816?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:05","pubTimestamp":1752210300,"startTime":"0","endTime":"0","summary":"弗拉格和布朗尼的对位，被美国媒体称为“NBA的未来”。被誉为“美国之子”的新科状元库珀·弗拉格在夏季联赛的首秀，就引来了布朗尼·詹姆斯。根据统计，这场比赛的平均票价达到223美元，这个数据是自文班亚马参加夏季联赛首秀以来的最高票价。就这场比赛而言，除了赛前的高昂票价和场外的话题度，弗拉格和布朗尼在比赛过程中所留下的亮点并不多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-07-11/doc-inffamtt9454754.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-11/doc-inffamtt9454754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2550389607","title":"特朗普“招贤”美联储：“圈内听话男”哈塞特VS“圈外精英男”沃什，鹿死谁手？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550389607","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550389607?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:40","pubTimestamp":1752205212,"startTime":"0","endTime":"0","summary":"特朗普打算换掉现任美联储主席鲍威尔，这已经不是秘密了。多年来一直想当美联储主席，被特朗普上任时跳过，一直“念念不忘”。这不是一次传统意义上的经济学者角逐，而更像是特朗普版的“企业招聘”：他要的不是“学术派主席”，而是能配合白宫的“合作者”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/07/11114051623196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["UPRO","OEF","BK4588","BK4550","BK4585","BK4581","OEX","SH","SPXU","SSO","IVV","BK4534","SDS","VS","BK4559","BK4085","ESmain","MESmain","SPY","BK4504",".SPX"],"gpt_icon":0},{"id":"2550469116","title":"楼市“半年考”| 退场潮VS市值涨！上半年67家上市物企总市值2598亿元，“拓优逐劣”能否破估值困局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550469116","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550469116?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:56","pubTimestamp":1752119808,"startTime":"0","endTime":"0","summary":"物业行业持续向高质量发展方向迈进。中指研究院监测显示，截至6月24日收盘，67家物业上市公司总市值约为2598.21亿元，PE（市盈率）均值为21.18倍，均较去年同期有所回暖。在市场规模方面，截至2024年底，全国物业管理行业总管理面积为314.14亿平方米，预计到2029年将增长至375.37亿平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507103453202414.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507103453202414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2550110664","title":"杭州之战，美团快乐猴VS蒋凡盒马，一战定江山？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550110664","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550110664?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 08:12","pubTimestamp":1752106324,"startTime":"0","endTime":"0","summary":"即时零售受制于高履约成本、贵流量、低频低毛利三大瓶颈。硬折扣社区超市以“店仓一体”降流量成本、高自有品牌提毛利、密集布点优化履约三管齐下，成为增长最快赛道。美团“快乐猴”与阿里“盒马NB”在杭州正面对决。无论胜败，可能结果就是：要么打醒美团，要么打醒阿里。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/072bf78c-0b88-44f4-a552-1805ea61f769.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/072bf78c-0b88-44f4-a552-1805ea61f769.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3750769","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3750769","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0594300179.USD","LU1868838027.USD","LU0499858602.USD","LU0871576103.HKD","SG9999014674.SGD","03690","IE00B543WZ88.USD","BK1604","BK1615","LU0417516902.SGD","LU1242518857.USD","LU0501845795.SGD","LU1868837565.USD","LU0211977185.USD","LU0588546209.SGD","LU2039709279.SGD","LU0593848301.USD","LU1720050803.USD","BK1618","LU1188198961.HKD","LU0868486357.SGD","LU0140636845.USD","VS","LU2257852520.SGD","LU0173614495.USD","LU0320764755.SGD","LU0054450605.USD","LU0143863784.USD","LU2242644610.SGD","LU0052750758.USD","LU0819121731.USD","LU2087589342.USD","LU0577902538.SGD","LU0633140560.USD","LU1251922891.USD","LU0650527681.SGD","MPNGY","LU2097828474.EUR","LU1880383440.USD","LU1242518931.SGD","LU2226246903.HKD","LU1048596156.SGD","LU0823039010.USD","METmain","LU0878005551.USD","LU0251144936.SGD","LU0164865239.USD","LU0287142896.SGD","HMTD.SI","LU0588545730.USD"],"gpt_icon":1},{"id":"2550863545","title":"波音VS巴航工业：不同路径的五年剧变","url":"https://stock-news.laohu8.com/highlight/detail?id=2550863545","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550863545?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 17:41","pubTimestamp":1752054070,"startTime":"0","endTime":"0","summary":"首先，波音在2020年4月放弃了对巴西航空工业公司商用飞机部门价值42亿美元的收购计划，该交易原定于2020年4月24日完成，但受疫情封锁令及自身财务压力影响，波音在航空业近乎停滞的情况下选择退出，并因此与巴航工业产生纠纷。可见波音收入总量虽大，但疫情冲击下恢复较慢，而巴航工业凭借公务机和小客机市场需求反弹，实现了更高的同比增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709174458a69f2675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709174458a69f2675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","VS","BK4516","BK4085","BK4588","LU1435385759.SGD","BA","LU1429558221.USD","LU2326559502.SGD","BK4551","BK4585","BK4564"],"gpt_icon":1},{"id":"2550503064","title":"苏超宿迁 VS 连云港 2:2 平，现场球迷喜获京东门票报销","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503064","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550503064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:20","pubTimestamp":1752027600,"startTime":"0","endTime":"0","summary":"7月6日，江苏省城市足球联赛（苏超）第六轮焦点战——宿迁队主场对阵连云港队激情落幕。据公开数据，这场比赛共吸引2.7万名球迷涌入宿迁主场，创下该队历史新高。在当晚赛场上双方鏖战90分钟，宿迁队两度领先，连云港队顽强两度追平，最终以2：2的比分握手言和。除了跌宕起伏的赛况，京东还推出了“支持宿迁，京东请你免费看球” 门票报销活动，成为贯穿赛事的另一大亮点。　　早在赛前，京东保即宣布与苏超宿迁队达成合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-09/doc-infevtfv2941080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0228659784.USD","SG9999002828.SGD","LU0791590937.USD","LU1328277881.USD","LU1880383366.USD","601008","LU0244354667.USD","LU0650527681.SGD","LU0588545730.USD","BK4614","HK0000320264.USD","LU0307460666.USD","LU0348825331.USD","LU0359201885.HKD","LU0868486357.SGD","LU1282649810.SGD","BK1588","IE0008368742.USD","LU1044876610.USD","BK4503","LU0326950275.SGD","LU2257852520.SGD","LU0417516902.SGD","LU0084288322.USD","BK1142","LU0370786039.SGD","LU0499858602.USD","LU0039217434.USD","BK1615","LU1719994722.HKD","BK1619","SG9999001226.SGD","LU0211977185.USD","BK1610","IE00BGV7N243.SGD","LU0588545904.SGD","JD","IE00B3M56506.USD","LU0051755006.USD","LU0791591158.USD","LU1366334578.USD","VS","09618","89618","LU0320764599.SGD","LU1813983027.USD","LU0128522157.USD","BK1591","HK0000320223.HKD"],"gpt_icon":1},{"id":"2549159945","title":"外卖“洪峰过境”：1.2亿 VS 8000万 即时零售的“闪电战”与拉锯战","url":"https://stock-news.laohu8.com/highlight/detail?id=2549159945","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549159945?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:21","pubTimestamp":1751959260,"startTime":"0","endTime":"0","summary":"7月2日，淘宝闪购宣布，会在未来12个月内直补消费者及商家500亿元。7月8日，京东宣布，京东外卖正式上线4个月，已有近200个餐饮品牌在京东外卖上销量突破百万单。这一天，淘宝闪购的订单数超过了8000万单，截至7月5日22时54分，美团即时零售当日订单已突破1.2亿单。而这很有可能让外卖“闪击战”常态化。外卖“闪击战”正逐渐演变为周度、月度的常态化交锋。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-08/doc-infetywm5223858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2549294531","title":"美团1.2亿单 VS 淘宝8000万单！奶茶“爆单”，骑手“崩溃”，即时零售高温下开战……","url":"https://stock-news.laohu8.com/highlight/detail?id=2549294531","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549294531?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 19:41","pubTimestamp":1751888508,"startTime":"0","endTime":"0","summary":"近日，淘宝闪购和饿了么联合宣布：7月5日的日订单数超8000万，非餐饮订单超1300万，淘宝闪购日活跃用户超过2亿。美团内网公布信息显示，截至7月5日22时54分，美团即时零售当日订单已经突破了1.2亿单，其中，餐饮订单已超过1亿单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507073450053984.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507073450053984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4565","LU0384037296.USD","LU0326948709.USD","METmain","LU0348788117.USD","LU0594300419.USD","LU1102505929.USD","BK1591","LU1675838814.USD","LU0516422952.EUR","LU1282649141.HKD","LU0251143458.SGD","SG9999000459.SGD","VS","HMTD.SI","LU0543330483.HKD","ALBmain","LU1226287529.USD","SG9999002562.SGD","LU2087589342.USD","BK4585","09988","IE00B0169N27.USD","LU0650527681.SGD","LU0164865239.USD","LU0791591158.USD","BABA","LU0132412106.USD","LU1048588211.SGD","LU0823039010.USD","LU0052750758.USD","LU1642822792.SGD","89988","LU0672654166.SGD","LU0348783233.USD","BK1575","MPNGY","LU0054237671.USD","LU0348827113.USD","BK4548","SG9999001226.SGD","SG9999014674.SGD","LU0823413587.USD","LU0873338254.USD","LU0348784397.USD","HBBD.SI","LU0633140727.USD","LU0577902538.SGD","03690","LU1046422090.SGD"],"gpt_icon":0},{"id":"2549984534","title":"美元指数“攻防战”！超买警告VS MACD金叉，多空谁将胜出？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549984534","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549984534?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 19:40","pubTimestamp":1751888400,"startTime":"0","endTime":"0","summary":"截至当日，美元指数报97.3702，日内上涨0.38%，延续了近期多空博弈下的震荡特征。这种矛盾的市场预期，使得美元指数在短期波动中更易受消息面扰动。总体而言，美元指数短期内的走势将高度依赖关键技术位的突破情况与基本面事件的落地节奏，市场参与者需密切关注美联储会议纪要、经济数据及外部事件进展，以捕捉行情转折的潜在信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/forex-news/article-2874812","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["VS","BK4085"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"VS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":-0.2},{"market":"US","date":"2025-03-31","symbol":"VS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":-0.25},{"market":"US","date":"2024-11-14","symbol":"VS","fiscalQuarterEnding":"2024/09","expectedEps":-0.49,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.22},{"market":"US","date":"2024-08-14","symbol":"VS","fiscalQuarterEnding":"2024/06","expectedEps":-0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-05-15","symbol":"VS","fiscalQuarterEnding":"2024/03","expectedEps":-0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VS","date":"2025-07-24","current":-3.480541,"percent":0.221217,"low":-21.730985,"twenty":-3.657544,"median":-1.204698,"eighty":-0.333452,"high":-0.083315,"avg":-2.978211,"sd":4.703755,"marketCap":12793376},"quantilePoints":[{"date":"2020-07-31","current":-3.51446,"twenty":-6.678721,"median":-4.922564,"eighty":-3.468912,"marketCap":25502067},{"date":"2020-08-07","current":-3.721193,"twenty":-6.676578,"median":-4.91801,"eighty":-3.470282,"marketCap":27002188},{"date":"2020-08-14","current":-3.411093,"twenty":-6.67071,"median":-4.898742,"eighty":-3.470282,"marketCap":24752006},{"date":"2020-08-21","current":-3.497921,"twenty":-6.668235,"median":-4.829029,"eighty":-3.468912,"marketCap":25382057},{"date":"2020-08-28","current":-3.824559,"twenty":-6.655138,"median":-4.789845,"eighty":-3.462578,"marketCap":27752250},{"date":"2020-09-04","current":-4.999736,"twenty":-6.651216,"median":-4.783687,"eighty":-3.468912,"marketCap":34493196},{"date":"2020-09-11","current":-5.52842,"twenty":-6.64693,"median":-4.795825,"eighty":-3.47021,"marketCap":38140592},{"date":"2020-09-18","current":-4.944593,"twenty":-6.642274,"median":-4.835112,"eighty":-3.47315,"marketCap":34112765},{"date":"2020-09-25","current":-4.407298,"twenty":-6.632548,"median":-4.795825,"eighty":-3.481438,"marketCap":30405965},{"date":"2020-10-02","current":-4.577119,"twenty":-6.619953,"median":-4.751071,"eighty":-3.485858,"marketCap":31577560},{"date":"2020-10-09","current":-4.053088,"twenty":-6.598607,"median":-4.68149,"eighty":-3.487083,"marketCap":27962267},{"date":"2020-10-16","current":-4.308362,"twenty":-6.586559,"median":-4.634469,"eighty":-3.488306,"marketCap":29723409},{"date":"2020-10-23","current":-3.994379,"twenty":-6.582817,"median":-4.597438,"eighty":-3.489184,"marketCap":27557234},{"date":"2020-10-30","current":-3.755194,"twenty":-6.576965,"median":-4.569493,"eighty":-3.491986,"marketCap":25907100},{"date":"2020-11-06","current":-4.394469,"twenty":-6.569865,"median":-4.566247,"eighty":-3.494452,"marketCap":30317458},{"date":"2020-11-13","current":-5.175079,"twenty":-6.558288,"median":-4.566247,"eighty":-3.495618,"marketCap":35702894},{"date":"2020-11-20","current":-7.507733,"twenty":-6.576965,"median":-4.569987,"eighty":-3.496748,"marketCap":51795883},{"date":"2020-11-27","current":-8.08989,"twenty":-6.604175,"median":-4.597438,"eighty":-3.497509,"marketCap":55812184},{"date":"2020-12-04","current":-9.815472,"twenty":-6.648299,"median":-4.634469,"eighty":-3.500867,"marketCap":63284050},{"date":"2020-12-11","current":-16.514466,"twenty":-6.673411,"median":-4.68149,"eighty":-3.505505,"marketCap":106474990},{"date":"2020-12-18","current":-20.591445,"twenty":-6.692324,"median":-4.751071,"eighty":-3.506886,"marketCap":132760808},{"date":"2020-12-24","current":-20.437852,"twenty":-6.714034,"median":-4.789845,"eighty":-3.509664,"marketCap":131770539},{"date":"2020-12-31","current":-20.591445,"twenty":-6.734602,"median":-4.825807,"eighty":-3.51446,"marketCap":132760808},{"date":"2021-01-08","current":-20.5103,"twenty":-6.753661,"median":-4.884604,"eighty":-3.516689,"marketCap":132237639},{"date":"2021-01-15","current":-14.086749,"twenty":-6.800312,"median":-4.915962,"eighty":-3.524797,"marketCap":90822581},{"date":"2021-01-22","current":-16.645009,"twenty":-6.815882,"median":-4.920282,"eighty":-3.531311,"marketCap":107316651},{"date":"2021-01-29","current":-13.832311,"twenty":-6.833953,"median":-4.942418,"eighty":-3.536505,"marketCap":89182124},{"date":"2021-02-05","current":-17.251859,"twenty":-6.907203,"median":-4.947973,"eighty":-3.537736,"marketCap":111229237},{"date":"2021-02-12","current":-20.03566,"twenty":-6.939084,"median":-4.9734,"eighty":-3.537828,"marketCap":129177451},{"date":"2021-02-19","current":-20.825527,"twenty":-6.959345,"median":-4.994973,"eighty":-3.537872,"marketCap":134270023},{"date":"2021-02-26","current":-19.855879,"twenty":-7.007541,"median":-4.999535,"eighty":-3.541136,"marketCap":128018335},{"date":"2021-03-05","current":-18.525535,"twenty":-7.092008,"median":-5.004341,"eighty":-3.544453,"marketCap":119441107},{"date":"2021-03-12","current":-17.592308,"twenty":-7.128715,"median":-5.040831,"eighty":-3.545567,"marketCap":113424245},{"date":"2021-03-19","current":-15.408162,"twenty":-7.158484,"median":-5.081378,"eighty":-3.546511,"marketCap":99342228},{"date":"2021-03-26","current":-15.785423,"twenty":-7.184138,"median":-5.116701,"eighty":-3.547065,"marketCap":101774576},{"date":"2021-04-01","current":-14.872053,"twenty":-7.222813,"median":-5.12206,"eighty":-3.547921,"marketCap":95885732},{"date":"2021-04-09","current":-13.700556,"twenty":-7.285422,"median":-5.131518,"eighty":-3.549971,"marketCap":88332651},{"date":"2021-04-16","current":-14.69335,"twenty":-7.339108,"median":-5.154622,"eighty":-3.551416,"marketCap":94733568},{"date":"2021-04-23","current":-14.395512,"twenty":-7.391561,"median":-5.171798,"eighty":-3.552514,"marketCap":92813293},{"date":"2021-04-30","current":-19.160923,"twenty":-7.422285,"median":-5.180461,"eighty":-3.554339,"marketCap":123537693},{"date":"2021-05-07","current":-15.341445,"twenty":-7.468729,"median":-5.209384,"eighty":-3.555737,"marketCap":106025342},{"date":"2021-05-14","current":-14.280802,"twenty":-7.494976,"median":-5.214574,"eighty":-3.557054,"marketCap":98695194},{"date":"2021-05-21","current":-5.246141,"twenty":-7.479952,"median":-5.216434,"eighty":-3.558651,"marketCap":95422807},{"date":"2021-05-28","current":-5.066232,"twenty":-7.473327,"median":-5.214574,"eighty":-3.560239,"marketCap":92150420},{"date":"2021-06-04","current":-4.936697,"twenty":-7.472486,"median":-5.210083,"eighty":-3.561037,"marketCap":89794301},{"date":"2021-06-11","current":-4.65604,"twenty":-7.469158,"median":-5.202962,"eighty":-3.562092,"marketCap":84689378},{"date":"2021-06-18","current":-3.799674,"twenty":-7.465656,"median":-5.177544,"eighty":-3.564747,"marketCap":69112815},{"date":"2021-06-25","current":-3.871637,"twenty":-7.453232,"median":-5.171576,"eighty":-3.570073,"marketCap":70421770},{"date":"2021-07-02","current":-4.159491,"twenty":-7.430172,"median":-5.150028,"eighty":-3.576429,"marketCap":75657589},{"date":"2021-07-09","current":-3.878834,"twenty":-7.422325,"median":-5.129947,"eighty":-3.584499,"marketCap":70552665},{"date":"2021-07-16","current":-3.684532,"twenty":-7.422226,"median":-5.11777,"eighty":-3.585878,"marketCap":67018487},{"date":"2021-07-23","current":-3.180788,"twenty":-7.407952,"median":-5.116488,"eighty":-3.563687,"marketCap":57855803},{"date":"2021-07-30","current":-3.43266,"twenty":-7.406164,"median":-5.087821,"eighty":-3.557874,"marketCap":62437145},{"date":"2021-08-06","current":-3.324715,"twenty":-7.39654,"median":-5.05901,"eighty":-3.551691,"marketCap":60473713},{"date":"2021-08-13","current":-3.11602,"twenty":-7.384092,"median":-5.037446,"eighty":-3.546989,"marketCap":56677744},{"date":"2021-08-20","current":-3.434581,"twenty":-7.366586,"median":-5.023652,"eighty":-3.545227,"marketCap":63553285},{"date":"2021-08-27","current":-3.377878,"twenty":-7.358774,"median":-5.001127,"eighty":-3.53783,"marketCap":62504056},{"date":"2021-09-03","current":-4.147418,"twenty":-7.354298,"median":-4.998295,"eighty":-3.53783,"marketCap":76743589},{"date":"2021-09-10","current":-3.896305,"twenty":-7.323918,"median":-4.99462,"eighty":-3.537886,"marketCap":72097004},{"date":"2021-09-17","current":-3.734297,"twenty":-7.311481,"median":-4.9734,"eighty":-3.542214,"marketCap":69099208},{"date":"2021-09-24","current":-3.337376,"twenty":-7.306948,"median":-4.947973,"eighty":-3.536505,"marketCap":61754607},{"date":"2021-10-01","current":-3.290312,"twenty":-7.291026,"median":-4.943894,"eighty":-3.51536,"marketCap":60883747},{"date":"2021-10-08","current":-2.85135,"twenty":-7.283591,"median":-4.929983,"eighty":-3.503813,"marketCap":52761217},{"date":"2021-10-15","current":-2.673141,"twenty":-7.26838,"median":-4.918706,"eighty":-3.494735,"marketCap":49463642},{"date":"2021-10-22","current":-3.094363,"twenty":-7.250392,"median":-4.913397,"eighty":-3.488462,"marketCap":57257912},{"date":"2021-10-29","current":-3.142965,"twenty":-7.229112,"median":-4.864734,"eighty":-3.475673,"marketCap":58157251},{"date":"2021-11-05","current":-3.069981,"twenty":-7.220933,"median":-4.835112,"eighty":-3.463951,"marketCap":56806744},{"date":"2021-11-12","current":-2.835149,"twenty":-7.212143,"median":-4.795825,"eighty":-3.45197,"marketCap":52461438},{"date":"2021-11-19","current":-2.825287,"twenty":-7.203371,"median":-4.76664,"eighty":-3.44258,"marketCap":51017914},{"date":"2021-11-26","current":-2.325694,"twenty":-7.184138,"median":-4.726827,"eighty":-3.43575,"marketCap":41996453},{"date":"2021-12-03","current":-2.118965,"twenty":-7.171109,"median":-4.68149,"eighty":-3.423919,"marketCap":38263435},{"date":"2021-12-10","current":-2.170647,"twenty":-7.168823,"median":-4.652185,"eighty":-3.410668,"marketCap":39196690},{"date":"2021-12-17","current":-1.8261,"twenty":-7.164128,"median":-4.615482,"eighty":-3.402251,"marketCap":32974993},{"date":"2021-12-23","current":-1.739963,"twenty":-7.159528,"median":-4.577119,"eighty":-3.402179,"marketCap":31419568},{"date":"2021-12-31","current":-1.808873,"twenty":-7.149672,"median":-4.567623,"eighty":-3.400182,"marketCap":32663908},{"date":"2022-01-07","current":-1.748577,"twenty":-7.137905,"median":-4.5532,"eighty":-3.384751,"marketCap":31575110},{"date":"2022-01-14","current":-1.886396,"twenty":-7.134694,"median":-4.539791,"eighty":-3.362484,"marketCap":34063789},{"date":"2022-01-21","current":-1.783032,"twenty":-7.132014,"median":-4.531211,"eighty":-3.354207,"marketCap":32197280},{"date":"2022-01-28","current":-1.843327,"twenty":-7.121338,"median":-4.482706,"eighty":-3.345782,"marketCap":33286077},{"date":"2022-02-04","current":-2.094933,"twenty":-7.10359,"median":-4.454349,"eighty":-3.336176,"marketCap":37829471},{"date":"2022-02-11","current":-1.920851,"twenty":-7.096848,"median":-4.42491,"eighty":-3.329496,"marketCap":34685959},{"date":"2022-02-18","current":-1.856248,"twenty":-7.092547,"median":-4.393639,"eighty":-3.324715,"marketCap":33519391},{"date":"2022-02-25","current":-1.269195,"twenty":-7.091469,"median":-4.372573,"eighty":-3.313929,"marketCap":22918614},{"date":"2022-03-04","current":-1.15883,"twenty":-7.064673,"median":-4.352459,"eighty":-3.308027,"marketCap":20925691},{"date":"2022-03-11","current":-1.390596,"twenty":-7.058125,"median":-4.348806,"eighty":-3.294181,"marketCap":25110829},{"date":"2022-03-18","current":-1.456815,"twenty":-7.023814,"median":-4.348806,"eighty":-3.285416,"marketCap":26306583},{"date":"2022-03-25","current":-1.352115,"twenty":-6.996693,"median":-4.34201,"eighty":-3.280604,"marketCap":24415951},{"date":"2022-04-01","current":-2.141132,"twenty":-6.991568,"median":-4.318329,"eighty":-3.27434,"marketCap":30830310},{"date":"2022-04-08","current":-1.925582,"twenty":-6.990602,"median":-4.310513,"eighty":-3.255432,"marketCap":27726588},{"date":"2022-04-14","current":-1.695661,"twenty":-6.969697,"median":-4.300356,"eighty":-3.251909,"marketCap":24415951},{"date":"2022-04-22","current":-1.480111,"twenty":-6.957637,"median":-4.288056,"eighty":-3.247683,"marketCap":21312228},{"date":"2022-04-29","current":-1.451371,"twenty":-6.95401,"median":-4.280514,"eighty":-3.230144,"marketCap":20898398},{"date":"2022-05-06","current":-1.157001,"twenty":-6.953117,"median":-4.272509,"eighty":-3.209431,"marketCap":16659747},{"date":"2022-05-13","current":-0.833461,"twenty":-6.939084,"median":-4.263948,"eighty":-3.197027,"marketCap":12001060},{"date":"2022-05-20","current":-1.998533,"twenty":-6.927667,"median":-4.243511,"eighty":-3.190063,"marketCap":11591368},{"date":"2022-05-27","current":-1.812311,"twenty":-6.917669,"median":-4.236904,"eighty":-3.181635,"marketCap":10511294},{"date":"2022-06-03","current":-2.484249,"twenty":-6.914275,"median":-4.232126,"eighty":-3.176847,"marketCap":14408493},{"date":"2022-06-10","current":-2.388464,"twenty":-6.908739,"median":-4.218079,"eighty":-3.158799,"marketCap":13852947},{"date":"2022-06-17","current":-2.075235,"twenty":-6.894229,"median":-4.210129,"eighty":-3.151006,"marketCap":12036235},{"date":"2022-06-24","current":-1.880804,"twenty":-6.878405,"median":-4.200997,"eighty":-3.142946,"marketCap":10908550},{"date":"2022-07-01","current":-1.448776,"twenty":-6.858479,"median":-4.190089,"eighty":-3.131323,"marketCap":8402810},{"date":"2022-07-08","current":-1.7802,"twenty":-6.843769,"median":-4.188384,"eighty":-3.109652,"marketCap":10325050},{"date":"2022-07-15","current":-1.497374,"twenty":-6.829381,"median":-4.163359,"eighty":-3.094377,"marketCap":8684675},{"date":"2022-07-22","current":-1.862047,"twenty":-6.823498,"median":-4.155862,"eighty":-3.086262,"marketCap":10799760},{"date":"2022-07-29","current":-1.768945,"twenty":-6.819809,"median":-4.14753,"eighty":-3.070763,"marketCap":10259772},{"date":"2022-08-05","current":-1.955615,"twenty":-6.815962,"median":-4.140733,"eighty":-3.039905,"marketCap":11342447},{"date":"2022-08-12","current":-1.675147,"twenty":-6.815339,"median":-4.136818,"eighty":-3.032286,"marketCap":9715752},{"date":"2022-08-19","current":-1.567269,"twenty":-6.810778,"median":-4.130706,"eighty":-3.022131,"marketCap":9710772},{"date":"2022-08-26","current":-1.692249,"twenty":-6.800693,"median":-4.129791,"eighty":-3.01499,"marketCap":10485143},{"date":"2022-09-02","current":-1.480868,"twenty":-6.798553,"median":-4.12,"eighty":-2.990589,"marketCap":9175434},{"date":"2022-09-09","current":-1.258236,"twenty":-6.791516,"median":-4.116145,"eighty":-2.980957,"marketCap":7796006},{"date":"2022-09-16","current":-0.900175,"twenty":-6.770222,"median":-4.099177,"eighty":-2.96753,"marketCap":5577469},{"date":"2022-09-23","current":-0.723355,"twenty":-6.755667,"median":-4.068496,"eighty":-2.950027,"marketCap":4481894},{"date":"2022-09-30","current":-0.751485,"twenty":-6.753661,"median":-4.066037,"eighty":-2.916154,"marketCap":4656190},{"date":"2022-10-07","current":-0.893745,"twenty":-6.747145,"median":-4.053088,"eighty":-2.896282,"marketCap":5537629},{"date":"2022-10-14","current":-1.08463,"twenty":-6.74585,"median":-4.022704,"eighty":-2.85135,"marketCap":6720351},{"date":"2022-10-21","current":-0.856372,"twenty":-6.740618,"median":-4.018432,"eighty":-2.835149,"marketCap":5306065},{"date":"2022-10-28","current":-0.765952,"twenty":-6.734602,"median":-3.997723,"eighty":-2.798338,"marketCap":4745828},{"date":"2022-11-04","current":-0.751887,"twenty":-6.730168,"median":-3.992359,"eighty":-2.697604,"marketCap":4658680},{"date":"2022-11-11","current":-0.977106,"twenty":-6.724974,"median":-3.982951,"eighty":-2.627172,"marketCap":6054135},{"date":"2022-11-18","current":-0.490093,"twenty":-6.714766,"median":-3.976983,"eighty":-2.491923,"marketCap":4476068},{"date":"2022-11-25","current":-0.492362,"twenty":-6.711839,"median":-3.968286,"eighty":-2.444562,"marketCap":4496791},{"date":"2022-12-02","current":-0.417486,"twenty":-6.700295,"median":-3.958957,"eighty":-2.386466,"marketCap":3812947},{"date":"2022-12-09","current":-0.342575,"twenty":-6.693782,"median":-3.952164,"eighty":-2.302765,"marketCap":3128769},{"date":"2022-12-16","current":-0.204202,"twenty":-6.691819,"median":-3.932215,"eighty":-2.198932,"marketCap":1864997},{"date":"2022-12-23","current":-0.227957,"twenty":-6.682197,"median":-3.927926,"eighty":-2.164744,"marketCap":2081954},{"date":"2022-12-30","current":-0.22179,"twenty":-6.679004,"median":-3.923791,"eighty":-2.109434,"marketCap":2025629},{"date":"2023-01-06","current":-0.237505,"twenty":-6.658342,"median":-3.910762,"eighty":-2.087054,"marketCap":2169154},{"date":"2023-01-13","current":-0.26496,"twenty":-6.619953,"median":-3.883197,"eighty":-1.991578,"marketCap":2419907},{"date":"2023-01-20","current":-0.312966,"twenty":-6.586559,"median":-3.84973,"eighty":-1.960597,"marketCap":2858354},{"date":"2023-01-27","current":-0.294694,"twenty":-6.520993,"median":-3.827175,"eighty":-1.933807,"marketCap":2691467},{"date":"2023-02-03","current":-1.142709,"twenty":-6.482511,"median":-3.814067,"eighty":-1.92369,"marketCap":10436481},{"date":"2023-02-10","current":-1.121656,"twenty":-6.435771,"median":-3.805206,"eighty":-1.900911,"marketCap":10244201},{"date":"2023-02-17","current":-0.842119,"twenty":-6.403772,"median":-3.792761,"eighty":-1.890226,"marketCap":7691163},{"date":"2023-02-24","current":-0.935688,"twenty":-6.354683,"median":-3.776034,"eighty":-1.867446,"marketCap":8545736},{"date":"2023-03-03","current":-0.807733,"twenty":-6.316986,"median":-3.760654,"eighty":-1.856082,"marketCap":7377107},{"date":"2023-03-10","current":-0.935688,"twenty":-6.269085,"median":-3.732393,"eighty":-1.843327,"marketCap":8545736},{"date":"2023-03-17","current":-0.715216,"twenty":-6.21312,"median":-3.724954,"eighty":-1.8261,"marketCap":6532147},{"date":"2023-03-24","current":-0.649017,"twenty":-6.17512,"median":-3.699575,"eighty":-1.810936,"marketCap":5927536},{"date":"2023-03-31","current":-0.269971,"twenty":-6.132665,"median":-3.697729,"eighty":-1.79533,"marketCap":5875194},{"date":"2023-04-06","current":-0.262608,"twenty":-6.102241,"median":-3.684532,"eighty":-1.784191,"marketCap":5714961},{"date":"2023-04-14","current":-0.294268,"twenty":-6.020269,"median":-3.659793,"eighty":-1.777887,"marketCap":6403961},{"date":"2023-04-21","current":-0.39185,"twenty":-5.963622,"median":-3.64855,"eighty":-1.768945,"marketCap":8527577},{"date":"2023-04-28","current":-0.288132,"twenty":-5.936556,"median":-3.637092,"eighty":-1.76588,"marketCap":6270434},{"date":"2023-05-05","current":-0.284696,"twenty":-5.926287,"median":-3.617826,"eighty":-1.757191,"marketCap":6195659},{"date":"2023-05-12","current":-0.358325,"twenty":-5.91217,"median":-3.592845,"eighty":-1.74199,"marketCap":7797984},{"date":"2023-05-19","current":-0.329147,"twenty":-5.892575,"median":-3.585878,"eighty":-1.717128,"marketCap":6749927},{"date":"2023-05-25","current":-0.302972,"twenty":-5.871018,"median":-3.568988,"eighty":-1.690347,"marketCap":6213147},{"date":"2023-06-02","current":-0.2978,"twenty":-5.839006,"median":-3.561693,"eighty":-1.676884,"marketCap":6107077},{"date":"2023-06-09","current":-0.292001,"twenty":-5.790827,"median":-3.555224,"eighty":-1.641895,"marketCap":5988150},{"date":"2023-06-16","current":-0.313421,"twenty":-5.724772,"median":-3.547115,"eighty":-1.599329,"marketCap":6427431},{"date":"2023-06-23","current":-0.282126,"twenty":-5.650236,"median":-3.543293,"eighty":-1.576914,"marketCap":5785652},{"date":"2023-06-30","current":-0.23197,"twenty":-5.611424,"median":-3.535168,"eighty":-1.532152,"marketCap":4757091},{"date":"2023-07-07","current":-0.48556,"twenty":-5.577751,"median":-3.515585,"eighty":-1.502345,"marketCap":9957527},{"date":"2023-07-13","current":-0.502921,"twenty":-5.552873,"median":-3.50556,"eighty":-1.483511,"marketCap":10313561},{"date":"2023-07-21","current":-0.481887,"twenty":-5.52759,"median":-3.495018,"eighty":-1.463903,"marketCap":9882213},{"date":"2023-07-28","current":-0.445161,"twenty":-5.497625,"median":-3.488228,"eighty":-1.451371,"marketCap":9129065},{"date":"2023-08-04","current":-0.459895,"twenty":-5.47853,"median":-3.472684,"eighty":-1.437001,"marketCap":9431214},{"date":"2023-08-11","current":-0.385064,"twenty":-5.473335,"median":-3.454415,"eighty":-1.401471,"marketCap":7896641},{"date":"2023-08-18","current":-0.185688,"twenty":-5.469142,"median":-3.443671,"eighty":-1.364679,"marketCap":3653532},{"date":"2023-08-25","current":-0.173708,"twenty":-5.469142,"median":-3.43362,"eighty":-1.334899,"marketCap":3417820},{"date":"2023-09-01","current":-0.148714,"twenty":-5.469142,"median":-3.413505,"eighty":-1.271467,"marketCap":2926040},{"date":"2023-09-08","current":-0.141417,"twenty":-5.469142,"median":-3.409982,"eighty":-1.226871,"marketCap":2782470},{"date":"2023-09-15","current":-0.166085,"twenty":-5.470676,"median":-3.402219,"eighty":-1.20332,"marketCap":3267822},{"date":"2023-09-22","current":-0.151219,"twenty":-5.472211,"median":-3.401195,"eighty":-1.147793,"marketCap":2975325},{"date":"2023-09-29","current":-0.116259,"twenty":-5.472291,"median":-3.388451,"eighty":-1.122592,"marketCap":2287475},{"date":"2023-10-06","current":-0.114789,"twenty":-5.472371,"median":-3.363235,"eighty":-1.064395,"marketCap":2258547},{"date":"2023-10-13","current":-0.179045,"twenty":-5.472371,"median":-3.349739,"eighty":-1.003065,"marketCap":3522819},{"date":"2023-10-18","current":-0.118764,"twenty":-5.472371,"median":-3.346241,"eighty":-0.979811,"marketCap":2336760},{"date":"2023-10-27","current":-0.089359,"twenty":-5.473094,"median":-3.345476,"eighty":-0.938492,"marketCap":1758195},{"date":"2023-11-03","current":-0.095567,"twenty":-5.473094,"median":-3.335372,"eighty":-0.91914,"marketCap":1880337},{"date":"2023-11-10","current":-0.086582,"twenty":-5.473094,"median":-3.329248,"eighty":-0.906028,"marketCap":1703553},{"date":"2023-11-17","current":-0.093376,"twenty":-5.473094,"median":-3.321175,"eighty":-0.874354,"marketCap":1693910},{"date":"2023-11-24","current":-0.151049,"twenty":-5.473094,"median":-3.309794,"eighty":-0.847526,"marketCap":2549972},{"date":"2023-12-01","current":-0.289249,"twenty":-5.473094,"median":-3.309794,"eighty":-0.835817,"marketCap":4883025},{"date":"2023-12-08","current":-0.295698,"twenty":-5.472852,"median":-3.308911,"eighty":-0.825747,"marketCap":4991891},{"date":"2023-12-15","current":-0.432745,"twenty":-5.472852,"median":-3.305432,"eighty":-0.78693,"marketCap":7305480},{"date":"2023-12-22","current":-0.408117,"twenty":-5.472852,"median":-3.298008,"eighty":-0.764907,"marketCap":6889721},{"date":"2023-12-29","current":-0.414684,"twenty":-5.473094,"median":-3.301835,"eighty":-0.759041,"marketCap":7000589},{"date":"2024-01-05","current":-0.377087,"twenty":-5.473335,"median":-3.298653,"eighty":-0.751646,"marketCap":6365875},{"date":"2024-01-12","current":-0.402325,"twenty":-5.473335,"median":-3.298653,"eighty":-0.739498,"marketCap":6791937},{"date":"2024-01-19","current":-0.295406,"twenty":-5.473577,"median":-3.303126,"eighty":-0.727051,"marketCap":4986969},{"date":"2024-01-26","current":-0.328064,"twenty":-5.473335,"median":-3.290947,"eighty":-0.705458,"marketCap":5538293},{"date":"2024-02-02","current":-0.335487,"twenty":-5.473335,"median":-3.287864,"eighty":-0.649251,"marketCap":5663593},{"date":"2024-02-09","current":-0.316189,"twenty":-5.473335,"median":-3.281015,"eighty":-0.499823,"marketCap":5337811},{"date":"2024-02-16","current":-0.307282,"twenty":-5.473335,"median":-3.278261,"eighty":-0.489255,"marketCap":5187451},{"date":"2024-02-23","current":-0.345878,"twenty":-5.473335,"median":-3.27434,"eighty":-0.485557,"marketCap":5839014},{"date":"2024-03-01","current":-0.316189,"twenty":-5.473094,"median":-3.27434,"eighty":-0.475571,"marketCap":5337811},{"date":"2024-03-08","current":-0.31322,"twenty":-5.473094,"median":-3.268522,"eighty":-0.458409,"marketCap":5287691},{"date":"2024-03-15","current":-0.302829,"twenty":-5.473094,"median":-3.268522,"eighty":-0.444233,"marketCap":5112270},{"date":"2024-03-22","current":-0.29986,"twenty":-5.473094,"median":-3.240171,"eighty":-0.430587,"marketCap":5062150},{"date":"2024-03-28","current":-0.304313,"twenty":-5.473094,"median":-3.215365,"eighty":-0.424676,"marketCap":5137330},{"date":"2024-04-05","current":-0.456521,"twenty":-5.473335,"median":-3.1776,"eighty":-0.423269,"marketCap":4799018},{"date":"2024-04-12","current":-0.429106,"twenty":-5.473335,"median":-3.135272,"eighty":-0.42319,"marketCap":4510827},{"date":"2024-04-19","current":-0.307526,"twenty":-5.473335,"median":-3.090349,"eighty":-0.415045,"marketCap":3232759},{"date":"2024-04-26","current":-0.324213,"twenty":-5.473094,"median":-3.083697,"eighty":-0.408749,"marketCap":3408180},{"date":"2024-05-03","current":-0.331365,"twenty":-5.473094,"median":-3.021459,"eighty":-0.40231,"marketCap":3483360},{"date":"2024-05-10","current":-0.333749,"twenty":-5.473094,"median":-2.980957,"eighty":-0.395463,"marketCap":3508421},{"date":"2024-05-17","current":-0.32829,"twenty":-5.473094,"median":-2.972857,"eighty":-0.380047,"marketCap":3508421},{"date":"2024-05-24","current":-0.319684,"twenty":-5.473094,"median":-2.90281,"eighty":-0.374252,"marketCap":3416450},{"date":"2024-05-31","current":-0.305239,"twenty":-5.473094,"median":-2.835149,"eighty":-0.361474,"marketCap":3262079},{"date":"2024-06-07","current":-0.386913,"twenty":-5.473094,"median":-2.697604,"eighty":-0.358873,"marketCap":4134924},{"date":"2024-06-14","current":-0.361119,"twenty":-5.473335,"median":-2.505519,"eighty":-0.35869,"marketCap":3859263},{"date":"2024-06-21","current":-0.340015,"twenty":-5.473577,"median":-2.446285,"eighty":-0.356611,"marketCap":3633721},{"date":"2024-06-28","current":-0.321255,"twenty":-5.476959,"median":-2.398988,"eighty":-0.353894,"marketCap":3433240},{"date":"2024-07-05","current":-0.487745,"twenty":-5.476959,"median":-2.319977,"eighty":-0.347129,"marketCap":5212511},{"date":"2024-07-12","current":-0.398638,"twenty":-5.476959,"median":-2.198015,"eighty":-0.347129,"marketCap":4260225},{"date":"2024-07-15","current":-0.389258,"twenty":-5.476959,"median":-2.183568,"eighty":-0.347129,"marketCap":4159984},{"date":"2024-08-02","current":-0.361119,"twenty":-5.473819,"median":-2.105202,"eighty":-0.345878,"marketCap":3859263},{"date":"2024-08-09","current":-0.335325,"twenty":-5.416451,"median":-2.041442,"eighty":-0.343285,"marketCap":3583601},{"date":"2024-08-16","current":-0.363121,"twenty":-5.350905,"median":-1.968692,"eighty":-0.342575,"marketCap":3683842},{"date":"2024-08-23","current":-0.340948,"twenty":-5.315617,"median":-1.939952,"eighty":-0.340948,"marketCap":3367216},{"date":"2024-08-30","current":-0.475225,"twenty":-5.246141,"median":-1.925582,"eighty":-0.340922,"marketCap":4693339},{"date":"2024-09-06","current":-0.343505,"twenty":-5.224438,"median":-1.903943,"eighty":-0.340901,"marketCap":3392468},{"date":"2024-09-13","current":-0.361584,"twenty":-5.180913,"median":-1.89501,"eighty":-0.340901,"marketCap":3571019},{"date":"2024-09-20","current":-0.320234,"twenty":-5.150287,"median":-1.880091,"eighty":-0.340114,"marketCap":3162647},{"date":"2024-09-27","current":-0.309929,"twenty":-5.11777,"median":-1.860555,"eighty":-0.338517,"marketCap":3060873},{"date":"2024-10-04","current":-0.302181,"twenty":-5.087821,"median":-1.843327,"eighty":-0.335487,"marketCap":2984351},{"date":"2024-10-11","current":-0.281519,"twenty":-5.037446,"median":-1.834714,"eighty":-0.333749,"marketCap":2780293},{"date":"2024-10-18","current":-0.782571,"twenty":-4.999333,"median":-1.812406,"eighty":-0.33353,"marketCap":7728705},{"date":"2024-10-25","current":-0.746131,"twenty":-4.948942,"median":-1.808387,"eighty":-0.33353,"marketCap":7368815},{"date":"2024-10-31","current":-0.568077,"twenty":-4.936697,"median":-1.784772,"eighty":-0.33353,"marketCap":5610348},{"date":"2024-11-08","current":-0.528509,"twenty":-4.844464,"median":-1.78038,"eighty":-0.33351,"marketCap":5219577},{"date":"2024-11-15","current":-0.4522,"twenty":-4.756411,"median":-1.771273,"eighty":-0.33351,"marketCap":4465948},{"date":"2024-11-22","current":-0.494473,"twenty":-4.721804,"median":-1.76672,"eighty":-0.33351,"marketCap":4366942},{"date":"2024-11-29","current":-0.465692,"twenty":-4.721804,"median":-1.764993,"eighty":-0.33351,"marketCap":4202152},{"date":"2024-12-06","current":-0.532654,"twenty":-4.688883,"median":-1.748244,"eighty":-0.33351,"marketCap":4806383},{"date":"2024-12-13","current":-0.550916,"twenty":-4.688883,"median":-1.724893,"eighty":-0.33351,"marketCap":4971174},{"date":"2024-12-20","current":-0.560047,"twenty":-4.688883,"median":-1.691987,"eighty":-0.33351,"marketCap":5053569},{"date":"2024-12-27","current":-0.721365,"twenty":-4.688883,"median":-1.677098,"eighty":-0.33351,"marketCap":6509216},{"date":"2025-01-03","current":-0.697016,"twenty":-4.688883,"median":-1.646227,"eighty":-0.33351,"marketCap":6289496},{"date":"2025-01-10","current":-0.630053,"twenty":-4.696276,"median":-1.618707,"eighty":-0.333491,"marketCap":5685265},{"date":"2025-01-17","current":-0.584397,"twenty":-4.696276,"median":-1.579325,"eighty":-0.333491,"marketCap":5273289},{"date":"2025-01-24","current":-0.85529,"twenty":-4.663089,"median":-1.537591,"eighty":-0.333491,"marketCap":7717679},{"date":"2025-01-31","current":-0.687884,"twenty":-4.63478,"median":-1.497374,"eighty":-0.333491,"marketCap":6207101},{"date":"2025-02-07","current":-0.654403,"twenty":-4.63478,"median":-1.467851,"eighty":-0.333491,"marketCap":5904985},{"date":"2025-02-14","current":-0.636141,"twenty":-4.547982,"median":-1.451371,"eighty":-0.333491,"marketCap":5740195},{"date":"2025-02-21","current":-0.630053,"twenty":-4.414343,"median":-1.437001,"eighty":-0.333491,"marketCap":5685265},{"date":"2025-02-28","current":-0.642228,"twenty":-4.348806,"median":-1.401632,"eighty":-0.333491,"marketCap":5795125},{"date":"2025-03-07","current":-0.666578,"twenty":-4.259656,"median":-1.364955,"eighty":-0.333471,"marketCap":6014845},{"date":"2025-03-14","current":-0.654403,"twenty":-4.164025,"median":-1.336324,"eighty":-0.333471,"marketCap":5904985},{"date":"2025-03-21","current":-0.639185,"twenty":-4.124882,"median":-1.272035,"eighty":-0.333471,"marketCap":5767660},{"date":"2025-03-28","current":-0.70919,"twenty":-4.060799,"median":-1.214139,"eighty":-0.333471,"marketCap":6399356},{"date":"2025-04-04","current":-1.386049,"twenty":-3.98916,"median":-1.209355,"eighty":-0.333471,"marketCap":5602870},{"date":"2025-04-11","current":-2.413048,"twenty":-3.948529,"median":-1.214012,"eighty":-0.333491,"marketCap":9754337},{"date":"2025-04-17","current":-2.425173,"twenty":-3.925445,"median":-1.214012,"eighty":-0.333491,"marketCap":9803354},{"date":"2025-04-25","current":-2.52218,"twenty":-3.875955,"median":-1.209355,"eighty":-0.333471,"marketCap":10195488},{"date":"2025-05-02","current":-2.503992,"twenty":-3.818806,"median":-1.209355,"eighty":-0.333471,"marketCap":10121963},{"date":"2025-05-09","current":-2.449425,"twenty":-3.805206,"median":-1.209355,"eighty":-0.333471,"marketCap":9901387},{"date":"2025-05-16","current":-2.364544,"twenty":-3.763458,"median":-1.209355,"eighty":-0.333471,"marketCap":9558270},{"date":"2025-05-23","current":-2.70242,"twenty":-3.726277,"median":-1.209355,"eighty":-0.333471,"marketCap":9933248},{"date":"2025-05-30","current":-2.84871,"twenty":-3.710428,"median":-1.209355,"eighty":-0.333471,"marketCap":10470962},{"date":"2025-06-06","current":-2.740426,"twenty":-3.678775,"median":-1.209355,"eighty":-0.333471,"marketCap":10072946},{"date":"2025-06-13","current":-2.987131,"twenty":-3.643965,"median":-1.209355,"eighty":-0.333471,"marketCap":10979756},{"date":"2025-06-20","current":-3.187162,"twenty":-3.644579,"median":-1.204698,"eighty":-0.333452,"marketCap":11715008},{"date":"2025-06-27","current":-2.813771,"twenty":-3.644579,"median":-1.204698,"eighty":-0.333452,"marketCap":10342538},{"date":"2025-07-03","current":-3.320516,"twenty":-3.644579,"median":-1.204698,"eighty":-0.333452,"marketCap":12205175},{"date":"2025-07-11","current":-3.627231,"twenty":-3.644579,"median":-1.204698,"eighty":-0.333452,"marketCap":13332561},{"date":"2025-07-18","current":-3.520547,"twenty":-3.644579,"median":-1.204698,"eighty":-0.333452,"marketCap":12940427},{"date":"2025-07-24","current":-3.480541,"twenty":-3.657544,"median":-1.204698,"eighty":-0.333452,"marketCap":12793376}],"updateTime":1753478760663}}}