美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Versus Systems Inc.

2.38

-0.1400-5.56%

盘后：2.440.0593+2.49%18:08 EDT

成交量：2.65万

成交额：6.32万

市值：1,166.60万

市盈率：-2.09

高：2.52

开：2.52

低：2.34

收：2.52

数据加载中...

总览公司新闻公告

能者上位VS家族传承，中企接班同城不同路

“赣超”来了！本周六南昌VS景德镇

南京VS苏州！南京交通已就绪

“低度酒”再次走高VS“酱酒热”继续退潮

“投资获得感”差66倍！华安医药生物卡玛比率14.6倍 VS 景顺长城优质成长30%回撤仅换3%收益

“完美”财报VS技术远见：AI时代需要什么样的CEO？

“不能拆散家庭”VS“太混乱了”：美两党议员就“出生公民权”吵起来了

欧盟崛起VS美国隐忧：美国资金为何疯狂涌向欧洲？

英伟达新高！科创AI VS 创业板人工智能深度对比，哪个“算力”含量更高？

晋江文学城VS哇唧唧哇！版权大战震动500亿元短剧市场

黄金交易提醒：地缘局势担忧降温VS美联储降息预期升温，金价震荡等待PCE数据

Versus Systems Inc.盘中异动股价大涨7.58%报2.27美元

Versus Systems Inc.盘中异动早盘股价大跌5.05%报2.43美元

大摩：DRAM下滑VS技术潜力引分歧维持应用材料(AMAT.US)“持有”评级

连云港VS淮安！免费接驳！

暴力催收VS天镜3.0：马上消费的科技外衣与讨债内核

张津镭:避险降温VS技术修正解析黄金日内关键操作点位

Versus Systems Inc.盘中异动股价大跌6.33%报2.22美元

新消费狂欢VS传统消费洼地：当盲盒市值碾压茅台，投资者必须警惕的四大估值暗雷

跨境交易激增85% VS 净利腰斩51%！拉卡拉赴港上市破解“冰火困局”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VS\",,,,,undefined,":{"symbol":"VS","market":"US","secType":"STK","nameCN":"Versus Systems Inc.","latestPrice":2.38,"timestamp":1753473600000,"preClose":2.52,"halted":0,"volume":26547,"hourTrading":{"tag":"盘后","latestPrice":2.4393,"preClose":2.38,"latestTime":"18:08 EDT","volume":106,"amount":258.33,"timestamp":1753481305748},"delay":0,"floatShares":1756549,"shares":4901677,"eps":-1.138991,"marketStatus":"休市中","change":-0.14,"latestTime":"07-25 16:00:00 EDT","open":2.52,"high":2.52,"low":2.34,"amount":63202.16845499999,"amplitude":0.071429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.138991,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.52,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.53,"latestTime":"08:57 EDT","volume":655,"amount":1650.6818750000002,"timestamp":1753448250008},"postHourTrading":{"tag":"盘后","latestPrice":2.4393,"preClose":2.38,"latestTime":"18:08 EDT","volume":106,"amount":258.33,"timestamp":1753481305748},"volumeRatio":1.0628943971942255,"impliedVol":3.1282,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VS\",,,,,undefined,":{"symbol":"VS","floatShares":1756549,"roa":"-86.51%","roe":"-143.31%","lyrEps":-1.538045,"volumeRatio":1.0628943971942255,"shares":4901677,"dividePrice":0,"high":2.52,"amplitude":0.071429,"preClose":2.52,"low":2.34,"week52Low":1,"pbRate":"1.08","psRate":"50.69","week52High":9.59,"institutionHeld":-0.01,"latestPrice":2.38,"eps":-1.138991,"divideRate":0,"volume":26547,"delay":0,"ttmEps":-1.138991,"open":2.52,"prevYearClose":2.2,"prevWeekClose":2.7499,"prevMonthClose":2.33,"prevQuarterClose":2.33,"fiveDayClose":2.7499,"twentyDayClose":2.11,"sixtyDayClose":2.0304},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549589956","title":"能者上位VS家族传承，中企接班同城不同路","url":"https://stock-news.laohu8.com/highlight/detail?id=2549589956","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549589956?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:24","pubTimestamp":1751876646,"startTime":"0","endTime":"0","summary":"在褚时健入狱之后，国企改制启动。据多位持股员工透露，改制后娃哈哈每年每股分红不低于0.8元。但工商登记显示，这些总计200多家的娃哈哈系公司，其中16家虽与娃哈哈集团有关，但后者处于非控股状态，而其余的100多家公司，与国资并无关联。幸而被及时制止，这场商标“偷家”闹剧，才未能成行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751863962124351224","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2549108586","title":"“赣超”来了！本周六南昌VS景德镇","url":"https://stock-news.laohu8.com/highlight/detail?id=2549108586","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549108586?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:59","pubTimestamp":1751875140,"startTime":"0","endTime":"0","summary":"届时，南昌市队与景德镇市队将展开激烈交锋。作为江西省男子业余足球最高水平赛事，2025年“赣超”联赛设南、北两个赛区。南区参赛单位有赣州、萍乡、宜春、吉安、新余、抚州；北区涵盖南昌、九江、景德镇、上饶、鹰潭、赣江新区。本次联赛赛程长达120天，共计66场比赛。据了解，“赣超”联赛始于2021年，原名“江西省足球协会超级联赛”，以往以俱乐部为单位参赛，今年升级为城市联赛。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-07/doc-infervxk4304992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2548800571","title":"南京VS苏州！南京交通已就绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800571","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548800571?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:41","pubTimestamp":1751550060,"startTime":"0","endTime":"0","summary":"转自：扬子晚报2025年江苏省城市足球联赛7月5日晚“苏超”第六轮南京队主场对阵苏州队的比赛将在南京奥体中心体育场激情上演，届时将有数万球迷奔赴现场，南京市交通运输局、公安交管局、南京地铁、公交集团等全力保障赛事期间交通顺畅。奥体周边线路运力增加奥体周边11条常规公交线路共计配车180辆，根据客流情况拟增加20%运力，增加车辆40辆左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-03/doc-infefhcc3214763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2548876811","title":"“低度酒”再次走高VS“酱酒热”继续退潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2548876811","media":"华夏酒报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548876811?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:47","pubTimestamp":1751528820,"startTime":"0","endTime":"0","summary":"2025年，名酒企业似乎集体掀起了“低度风”。　　6月18日，水井坊2024年年度股东大会召开。　　6月20日召开的五粮液2024年度股东大会上，五粮液高层表示，抓住年轻消费群体是公司未来发展的核心战略，今年下半年，五粮液将推出“29度五粮液·一见倾心”等契合年轻人口味与审美的新品。泸州老窖16度、6度等更低度数的白酒产品也正在同步研发。与高度化的“酱酒热”相比，是什么造就了这种高度、低度的流行之风？","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-03/doc-infeerfm3491395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2547321091","title":"“投资获得感”差66倍！华安医药生物卡玛比率14.6倍 VS 景顺长城优质成长30%回撤仅换3%收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2547321091","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547321091?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:17","pubTimestamp":1751285820,"startTime":"0","endTime":"0","summary":"2025年上半年行情收官，全市场普通股票型基金业绩呈现显著分化。Wind数据显示，以医药行业为代表的主题基金在收益与风险控制上展现出比较优势，而部分科技、低碳主题基金则因风险收益失衡面临持有体验挑战。通过卡玛比率这一核心指标观察，投资者真实获得感呈现鲜明对比。　　从投资者获得感最佳基金来看，医药主题基金年内表现突出，在卡玛比率前十的普通股票型基金中均被医药基金包揽，平均卡玛比率达10.77，显著高于行业平均水平。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-06-30/doc-infcwksi6181746.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4085","VS","163118","000808.SH"],"gpt_icon":0},{"id":"2547270062","title":"“完美”财报VS技术远见：AI时代需要什么样的CEO？","url":"https://stock-news.laohu8.com/highlight/detail?id=2547270062","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547270062?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:34","pubTimestamp":1751276043,"startTime":"0","endTime":"0","summary":"但这一战略方向，正在随着AI技术浪潮的演进而亟须要被重估。变局时刻2025年，生成式AI带来的变化，正在大洋两岸的科技商业世界引发滔天巨浪。DeepSeek打破的算力高墙，使得AI大规模应用开始透露出新的可能性。鲍勃斯旺在2016年加入英特尔，担任CFO，随后被任命为CEO。相比之下，技术背景出身的CEO在科技公司中表现更为出色。2025年3月，英特尔换上了具有深厚技术背景的陈志武。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063017341197946d18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063017341197946d18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTC","VS","NVDA"],"gpt_icon":1},{"id":"2547615940","title":"“不能拆散家庭”VS“太混乱了”：美两党议员就“出生公民权”吵起来了","url":"https://stock-news.laohu8.com/highlight/detail?id=2547615940","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547615940?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:06","pubTimestamp":1751274360,"startTime":"0","endTime":"0","summary":"但该裁决并未涉及特朗普政府限制“出生公民权”的行政令本身是否违宪问题。穆林在该节目中回应最高法院27日作出的裁决。“出生公民权”政策规定只要出生在美国，不论父母身份为何，婴儿自动成为美国公民。特朗普政府随后紧急请求美国最高法院裁决联邦地区法官发布全国性禁令是否“司法越权”。若集体诉讼成功，可暂时阻止这项政策，案件可能再次回到最高法院。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-06-30/doc-infcvyan4370593.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-30/doc-infcvyan4370593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2547005987","title":"欧盟崛起VS美国隐忧：美国资金为何疯狂涌向欧洲？","url":"https://stock-news.laohu8.com/highlight/detail?id=2547005987","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547005987?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 13:52","pubTimestamp":1751262744,"startTime":"0","endTime":"0","summary":"2025年，资金流向发生戏剧性转变，欧洲股票基金吸金超千亿美元，而美国市场则面临资金加速流出的窘境。欧洲央行总行长拉加德近期表示，市场力量和投资者的信心正在向欧洲倾斜。数据显示，2025年至今，流入欧洲股票基金的资金已超过1000亿美元，同比增长三倍，而美国市场同期资金流出规模则激增至870亿美元，较去年翻倍。与此同时，德国企业对美国的投资却呈现撤资趋势，4月份对外直接投资余额为负23.8亿欧元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/06/30135251383856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2546498817","title":"英伟达新高！科创AI VS 创业板人工智能深度对比，哪个“算力”含量更高？","url":"https://stock-news.laohu8.com/highlight/detail?id=2546498817","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546498817?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 19:43","pubTimestamp":1751024580,"startTime":"0","endTime":"0","summary":"如果您正在关注国内人工智能指数的投资机会，科创AI和创业板人工智能是当前比较有代表性的两只指数。光模块龙头权重高，能深度绑定全球AI算力需求。近1年创业板人工智能指数VS科创AI指数走势对比4、行业分布创业板人工智能在通信（光模块）领域权重显著更高；科创板AI更侧重半导体与计算机等领域。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-27/doc-infcppey5877540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0238689110.USD","LU1791710400.SGD","161631","LU2491050071.SGD","NVD","SG9999014575.USD","159982","LU1791710582.SGD","NVIW.SI","NVDS.UK","LU2265009873.SGD","LU1366192091.USD","NVDY","NVD3.UK","SNVD.UK","LU0072462426.USD","IE00B1XK9C88.USD","2NVD.UK","NVDS","LU0342679015.USD","LU2461242641.AUD","NVDA","LU0308772762.SGD","VS","LU0640476718.USD","LU0868494708.USD","LU0048584097.USD","LU1267930730.SGD","IE00BKDWB100.SGD","159915","LU1280957306.USD","NVDD","LU2357305700.SGD","LU2491050154.USD","NVDX","000001.SH","LU0109391861.USD","399300","LU1119994496.HKD","NVDU","159381","3NVD.UK","GB00BDT5M118.USD","LU0256863902.USD","399006","BK4533","LU0056508442.USD","NVD2.UK"],"gpt_icon":1},{"id":"2546179797","title":"晋江文学城VS哇唧唧哇！版权大战震动500亿元短剧市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2546179797","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546179797?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:17","pubTimestamp":1751012271,"startTime":"0","endTime":"0","summary":"6月24日和25日，晋江文学城连发两则声明，指控哇唧唧哇未经授权将《偷偷藏不住》改编为网络微短剧，并称已进行证据保全，将依法追究相关责任方的法律责任。据晋江文学城发布的声明，晋江文学城及作者竹已曾向哇唧唧哇授予《偷偷藏不住》的网络剧改编权等相关权利，未授权网络微短剧改编权。回到晋江文学城与哇唧唧哇的纷争，无论最终结果如何，这场争议都为短剧行业敲响了警钟。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1750936737440143662","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2546876864","title":"黄金交易提醒：地缘局势担忧降温VS美联储降息预期升温，金价震荡等待PCE数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2546876864","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546876864?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 07:21","pubTimestamp":1750980060,"startTime":"0","endTime":"0","summary":"High Ridge Futures金属交易主管David Meger指出，关税措施可能推高物价，导致美联储降息预期持续推迟，这对金价形成了下行压力。然而，麦格理集团策略师Thierry Wizman警告称，特朗普提前提名美联储主席的做法可能动摇美元作为储备货币的地位，进而对金价形成潜在支撑。关税可能推高通胀，迫使美联储推迟降息，从而对金价形成压力。此外，特朗普可能提前提名美联储主席的传闻进一步加剧了市场波动。短期内，即将公布的PCE数据将成为金价走势的关键驱动因素。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/commodities-news/article-2862737","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["ESmain","SDS","IVV","BK4534","VS","BK4504","159831","BK4085","UPRO","SPY","BK4585",".SPX","OEX","BK4559","SH","MESmain","SPXU","BK4588","BK4550","SSO","BK4581","OEF"],"gpt_icon":0},{"id":"2546563197","title":"Versus Systems Inc.盘中异动 股价大涨7.58%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546563197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546563197?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 02:34","pubTimestamp":1750962896,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日02时34分，Versus Systems Inc.股票出现异动，股价大幅拉升7.58%。截至发稿，该股报2.27美元/股，成交量3.3341万股，换手率0.68%，振幅12.32%。Versus Systems Inc.股票所在的软件服务行业中，整体涨幅为0.78%。Versus Systems Inc.公司简介：Versus Systems Inc提供一套专有的企业对企业软件工具，旨在通过游戏化和奖励来推动用户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627023457952cf911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627023457952cf911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VS","BK4085"],"gpt_icon":0},{"id":"2546249906","title":"Versus Systems Inc.盘中异动 早盘股价大跌5.05%报2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249906?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:20","pubTimestamp":1750861234,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时20分，Versus Systems Inc.股票出现波动，股价急速下挫5.05%。截至发稿，该股报2.43美元/股，成交量1.2539万股，换手率0.26%，振幅1.95%。Versus Systems Inc.股票所在的软件服务行业中，整体涨幅为0.40%。Versus Systems Inc.公司简介：Versus Systems Inc提供一套专有的企业对企业软件工具，旨在通过游戏化和奖励来推动用户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222034a71d3778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625222034a71d3778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2546298291","title":"大摩：DRAM下滑VS技术潜力引分歧 维持应用材料(AMAT.US)“持有”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2546298291","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546298291?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 14:45","pubTimestamp":1750833913,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利分析师Shane Brett发表研报，维持应用材料“持有”评级，目标价为158美元，这一谨慎评级源于对台积电发展前景和DRAM市场增长态势的综合评估。Brett指出，应用材料的DRAM业务营收预计将在2026财年下降12%。基于这些多空因素的交织，Brett最终维持“持有”评级。管理层预计下一季度营收将维持在71.5亿至72.5亿美元区间，实现小幅同比增长。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DRAM","VS","AMAT"],"gpt_icon":0},{"id":"2545397722","title":"连云港VS淮安！免费接驳！","url":"https://stock-news.laohu8.com/highlight/detail?id=2545397722","media":"扬眼","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545397722?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 23:21","pubTimestamp":1750778460,"startTime":"0","endTime":"0","summary":"转自：扬子晚报6月28日19点整，连云港市体育中心将迎来“苏超”第五轮比赛——连云港队与淮安队之战。专设场地就近停在市体育中心南侧新增机动车停车场地，并在花果山大道辅道开设东门，淮安自驾球迷驾驶的苏H号牌机动车可在此停放。02对本地球迷实行免费接驳比赛当日，“苏超”接驳专线免费乘坐。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-24/doc-infcfaiy8696276.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601008","BK0270","VS","BK4085","BK0000","BK0047"],"gpt_icon":0},{"id":"2545404582","title":"暴力催收VS天镜3.0：马上消费的科技外衣与讨债内核","url":"https://stock-news.laohu8.com/highlight/detail?id=2545404582","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545404582?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:57","pubTimestamp":1750755452,"startTime":"0","endTime":"0","summary":"近期，马上消费金融又推出天镜3.0，以“群体智慧”的系统性破局，清晰昭示其由传统消费金融提供者向科技创新引擎蜕变的雄心。此外，2024年全国31家消费金融公司总规模余额约11000亿元，同比下降约12%。2024年全国消费金融公司数量增至35家，同比增长8%。“暴力催收”诟病与合规困局马上消费金融科技先锋的光鲜外衣下，“暴力催收”诟病与合规困局，还未得到妥善解决。其中，90%以上的贷款期限在12个月以内，3000元及以下的小额贷款占比超过60%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1750737595046579852","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2545749704","title":"张津镭:避险降温VS技术修正 解析黄金日内关键操作点位","url":"https://stock-news.laohu8.com/highlight/detail?id=2545749704","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545749704?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 13:38","pubTimestamp":1750743480,"startTime":"0","endTime":"0","summary":"6月24日，昨日黄金走了一个过山车行情，亚盘跳空高开，随后快速回落，尾盘刷新日内低点3347一线。基本就是区间之内。最终金价是收盘于3368美元，日线收于一根小阳十字。　　周二由于美国总统特朗普宣布以色列和伊朗达成停火协议，市场避险需求下降，黄金因此回落不少。除非停火协议执行中出现冲突反复，可能触发避险情绪回升。　　总之，今日黄金整体偏向震荡下行，但需警惕突发避险情绪回升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2025-06-24/doc-infccywq6773980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDX","GLD","MGCmain","GCmain","1OZmain","BK4085","159934","NUGT","VS","SGUmain","159831","518880","DUST","SGCmain","IAU"],"gpt_icon":0},{"id":"2545990445","title":"Versus Systems Inc.盘中异动 股价大跌6.33%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545990445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545990445?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 23:41","pubTimestamp":1750693313,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日23时41分，Versus Systems Inc.股票出现波动，股价快速跳水6.33%。截至发稿，该股报2.22美元/股，成交量1.3059万股，换手率0.27%，振幅2.97%。Versus Systems Inc.股票所在的软件服务行业中，整体涨幅为0.60%。Group Co.、Signing Day Sports, Inc.较为活跃，换手率分别为226.03%、87.37%、37.02%，振幅较大的相关个股有Currenc Group Inc.、Aeye Inc C/Wts 30/09/2027 、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为121.22%、44.23%、32.50%。Versus Systems Inc.公司简介：Versus Systems Inc提供一套专有的企业对企业软件工具，旨在通过游戏化和奖励来推动用户参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623234153978b75bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623234153978b75bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","VS"],"gpt_icon":0},{"id":"2545460246","title":"新消费狂欢VS传统消费洼地：当盲盒市值碾压茅台，投资者必须警惕的四大估值暗雷","url":"https://stock-news.laohu8.com/highlight/detail?id=2545460246","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545460246?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 15:19","pubTimestamp":1750663168,"startTime":"0","endTime":"0","summary":"今年以来，资本市场正上演一场新旧消费的激烈博弈。新消费狂欢：情绪价值重构财富规则“盲盒市值碾压茅台”的荒诞现实截至6月23日，泡泡玛特动态市盈率达99.46倍，市值近3300亿港元，其核心IP LABUBU的隐藏款在二手市场被炒至124.2万元，溢价超2000倍，被戏称为“塑料茅台”。当LABUBU的塑料身躯承载千亿市值，当茅台从“液体黄金”沦为估值洼地，投资者唯有穿透情绪迷雾，方能在这场新旧消费的史诗级博弈中守住财富底线。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/23151951237032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BMCWC346.EUR","VS","LU1781817850.SGD","BK0196","LU0320764599.SGD","LU1719994722.HKD","BK0215","LU0456846285.SGD","LU1997245177.USD","LU1064131003.USD","LU1226288170.HKD","LU0359202008.SGD","LU0251143458.SGD","LU1051768304.USD","SGXZ81163826.USD","LU0577902611.USD","LU0918141887.USD","LU2495084118.USD","BK0188","LU0348825331.USD","LU0594300179.USD","LU1934453819.USD","LU1997245094.SGD","LU0572944931.SGD","SG9999000459.SGD","LU1979443071.USD","LU0039217434.USD","LU0327786744.USD","LU0231483743.USD","SG9999014674.SGD","LU0326950275.SGD","LU0501845795.SGD","600519","LU2213484517.USD","LU2177674079.SGD","LU1064130708.USD","LU1993786604.SGD","LU1770034418.SGD","LU2097828631.EUR","LU0577902298.EUR","LU1226288253.USD","BK0183","LU1439103000.SGD","LU0307460666.USD","LU2148510915.USD","LU0577902371.SGD","LU1251922891.USD","LU1960683339.HKD","LU0588546209.SGD","LU1951186391.HKD"],"gpt_icon":0},{"id":"2544911503","title":"跨境交易激增85% VS 净利腰斩51%！拉卡拉赴港上市破解“冰火困局”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544911503","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544911503?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:10","pubTimestamp":1750385430,"startTime":"0","endTime":"0","summary":"文｜WEMONEY研究室近日，深交所创业板上市的拉卡拉发布公告，宣布公司正在筹划境外发行股份并在香港联交所上市。2025年一季度营收仅12.99亿元，同比减少13.01%；归属母公司股东净利润更是“腰斩”，仅1.01亿元，同比暴跌51.71%。拉卡拉业绩呈现“倒V型”轨迹。在此时选择赴港上市，被业内视为拉卡拉寻求突破的战略举措。合规问题成为拉卡拉的另一重压力。拉卡拉2025年一季度跨境支付交易金额同比增长85%，但仅占公司整体支付规模的1.16%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1750321542352716371","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["VS","BK4085"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"VS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":-0.2},{"market":"US","date":"2025-03-31","symbol":"VS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":-0.25},{"market":"US","date":"2024-11-14","symbol":"VS","fiscalQuarterEnding":"2024/09","expectedEps":-0.49,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.22},{"market":"US","date":"2024-08-14","symbol":"VS","fiscalQuarterEnding":"2024/06","expectedEps":-0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2024-05-15","symbol":"VS","fiscalQuarterEnding":"2024/03","expectedEps":-0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VS","date":"2025-07-25","current":-3.360523,"percent":0.238487,"low":-21.730985,"twenty":-3.647878,"median":-1.204698,"eighty":-0.333452,"high":-0.083315,"avg":-2.977753,"sd":4.703691,"marketCap":12352226},"quantilePoints":[{"date":"2020-07-31","current":-3.51446,"twenty":-6.678721,"median":-4.922564,"eighty":-3.468912,"marketCap":25502067},{"date":"2020-08-07","current":-3.721193,"twenty":-6.676578,"median":-4.91801,"eighty":-3.470282,"marketCap":27002188},{"date":"2020-08-14","current":-3.411093,"twenty":-6.67071,"median":-4.898742,"eighty":-3.470282,"marketCap":24752006},{"date":"2020-08-21","current":-3.497921,"twenty":-6.668235,"median":-4.829029,"eighty":-3.468912,"marketCap":25382057},{"date":"2020-08-28","current":-3.824559,"twenty":-6.655138,"median":-4.789845,"eighty":-3.462578,"marketCap":27752250},{"date":"2020-09-04","current":-4.999736,"twenty":-6.651216,"median":-4.783687,"eighty":-3.468912,"marketCap":34493196},{"date":"2020-09-11","current":-5.52842,"twenty":-6.64693,"median":-4.795825,"eighty":-3.47021,"marketCap":38140592},{"date":"2020-09-18","current":-4.944593,"twenty":-6.642274,"median":-4.835112,"eighty":-3.47315,"marketCap":34112765},{"date":"2020-09-25","current":-4.407298,"twenty":-6.632548,"median":-4.795825,"eighty":-3.481438,"marketCap":30405965},{"date":"2020-10-02","current":-4.577119,"twenty":-6.619953,"median":-4.751071,"eighty":-3.485858,"marketCap":31577560},{"date":"2020-10-09","current":-4.053088,"twenty":-6.598607,"median":-4.68149,"eighty":-3.487083,"marketCap":27962267},{"date":"2020-10-16","current":-4.308362,"twenty":-6.586559,"median":-4.634469,"eighty":-3.488306,"marketCap":29723409},{"date":"2020-10-23","current":-3.994379,"twenty":-6.582817,"median":-4.597438,"eighty":-3.489184,"marketCap":27557234},{"date":"2020-10-30","current":-3.755194,"twenty":-6.576965,"median":-4.569493,"eighty":-3.491986,"marketCap":25907100},{"date":"2020-11-06","current":-4.394469,"twenty":-6.569865,"median":-4.566247,"eighty":-3.494452,"marketCap":30317458},{"date":"2020-11-13","current":-5.175079,"twenty":-6.558288,"median":-4.566247,"eighty":-3.495618,"marketCap":35702894},{"date":"2020-11-20","current":-7.507733,"twenty":-6.576965,"median":-4.569987,"eighty":-3.496748,"marketCap":51795883},{"date":"2020-11-27","current":-8.08989,"twenty":-6.604175,"median":-4.597438,"eighty":-3.497509,"marketCap":55812184},{"date":"2020-12-04","current":-9.815472,"twenty":-6.648299,"median":-4.634469,"eighty":-3.500867,"marketCap":63284050},{"date":"2020-12-11","current":-16.514466,"twenty":-6.673411,"median":-4.68149,"eighty":-3.505505,"marketCap":106474990},{"date":"2020-12-18","current":-20.591445,"twenty":-6.692324,"median":-4.751071,"eighty":-3.506886,"marketCap":132760808},{"date":"2020-12-24","current":-20.437852,"twenty":-6.714034,"median":-4.789845,"eighty":-3.509664,"marketCap":131770539},{"date":"2020-12-31","current":-20.591445,"twenty":-6.734602,"median":-4.825807,"eighty":-3.51446,"marketCap":132760808},{"date":"2021-01-08","current":-20.5103,"twenty":-6.753661,"median":-4.884604,"eighty":-3.516689,"marketCap":132237639},{"date":"2021-01-15","current":-14.086749,"twenty":-6.800312,"median":-4.915962,"eighty":-3.524797,"marketCap":90822581},{"date":"2021-01-22","current":-16.645009,"twenty":-6.815882,"median":-4.920282,"eighty":-3.531311,"marketCap":107316651},{"date":"2021-01-29","current":-13.832311,"twenty":-6.833953,"median":-4.942418,"eighty":-3.536505,"marketCap":89182124},{"date":"2021-02-05","current":-17.251859,"twenty":-6.907203,"median":-4.947973,"eighty":-3.537736,"marketCap":111229237},{"date":"2021-02-12","current":-20.03566,"twenty":-6.939084,"median":-4.9734,"eighty":-3.537828,"marketCap":129177451},{"date":"2021-02-19","current":-20.825527,"twenty":-6.959345,"median":-4.994973,"eighty":-3.537872,"marketCap":134270023},{"date":"2021-02-26","current":-19.855879,"twenty":-7.007541,"median":-4.999535,"eighty":-3.541136,"marketCap":128018335},{"date":"2021-03-05","current":-18.525535,"twenty":-7.092008,"median":-5.004341,"eighty":-3.544453,"marketCap":119441107},{"date":"2021-03-12","current":-17.592308,"twenty":-7.128715,"median":-5.040831,"eighty":-3.545567,"marketCap":113424245},{"date":"2021-03-19","current":-15.408162,"twenty":-7.158484,"median":-5.081378,"eighty":-3.546511,"marketCap":99342228},{"date":"2021-03-26","current":-15.785423,"twenty":-7.184138,"median":-5.116701,"eighty":-3.547065,"marketCap":101774576},{"date":"2021-04-01","current":-14.872053,"twenty":-7.222813,"median":-5.12206,"eighty":-3.547921,"marketCap":95885732},{"date":"2021-04-09","current":-13.700556,"twenty":-7.285422,"median":-5.131518,"eighty":-3.549971,"marketCap":88332651},{"date":"2021-04-16","current":-14.69335,"twenty":-7.339108,"median":-5.154622,"eighty":-3.551416,"marketCap":94733568},{"date":"2021-04-23","current":-14.395512,"twenty":-7.391561,"median":-5.171798,"eighty":-3.552514,"marketCap":92813293},{"date":"2021-04-30","current":-19.160923,"twenty":-7.422285,"median":-5.180461,"eighty":-3.554339,"marketCap":123537693},{"date":"2021-05-07","current":-15.341445,"twenty":-7.468729,"median":-5.209384,"eighty":-3.555737,"marketCap":106025342},{"date":"2021-05-14","current":-14.280802,"twenty":-7.494976,"median":-5.214574,"eighty":-3.557054,"marketCap":98695194},{"date":"2021-05-21","current":-5.246141,"twenty":-7.479952,"median":-5.216434,"eighty":-3.558651,"marketCap":95422807},{"date":"2021-05-28","current":-5.066232,"twenty":-7.473327,"median":-5.214574,"eighty":-3.560239,"marketCap":92150420},{"date":"2021-06-04","current":-4.936697,"twenty":-7.472486,"median":-5.210083,"eighty":-3.561037,"marketCap":89794301},{"date":"2021-06-11","current":-4.65604,"twenty":-7.469158,"median":-5.202962,"eighty":-3.562092,"marketCap":84689378},{"date":"2021-06-18","current":-3.799674,"twenty":-7.465656,"median":-5.177544,"eighty":-3.564747,"marketCap":69112815},{"date":"2021-06-25","current":-3.871637,"twenty":-7.453232,"median":-5.171576,"eighty":-3.570073,"marketCap":70421770},{"date":"2021-07-02","current":-4.159491,"twenty":-7.430172,"median":-5.150028,"eighty":-3.576429,"marketCap":75657589},{"date":"2021-07-09","current":-3.878834,"twenty":-7.422325,"median":-5.129947,"eighty":-3.584499,"marketCap":70552665},{"date":"2021-07-16","current":-3.684532,"twenty":-7.422226,"median":-5.11777,"eighty":-3.585878,"marketCap":67018487},{"date":"2021-07-23","current":-3.180788,"twenty":-7.407952,"median":-5.116488,"eighty":-3.563687,"marketCap":57855803},{"date":"2021-07-30","current":-3.43266,"twenty":-7.406164,"median":-5.087821,"eighty":-3.557874,"marketCap":62437145},{"date":"2021-08-06","current":-3.324715,"twenty":-7.39654,"median":-5.05901,"eighty":-3.551691,"marketCap":60473713},{"date":"2021-08-13","current":-3.11602,"twenty":-7.384092,"median":-5.037446,"eighty":-3.546989,"marketCap":56677744},{"date":"2021-08-20","current":-3.434581,"twenty":-7.366586,"median":-5.023652,"eighty":-3.545227,"marketCap":63553285},{"date":"2021-08-27","current":-3.377878,"twenty":-7.358774,"median":-5.001127,"eighty":-3.53783,"marketCap":62504056},{"date":"2021-09-03","current":-4.147418,"twenty":-7.354298,"median":-4.998295,"eighty":-3.53783,"marketCap":76743589},{"date":"2021-09-10","current":-3.896305,"twenty":-7.323918,"median":-4.99462,"eighty":-3.537886,"marketCap":72097004},{"date":"2021-09-17","current":-3.734297,"twenty":-7.311481,"median":-4.9734,"eighty":-3.542214,"marketCap":69099208},{"date":"2021-09-24","current":-3.337376,"twenty":-7.306948,"median":-4.947973,"eighty":-3.536505,"marketCap":61754607},{"date":"2021-10-01","current":-3.290312,"twenty":-7.291026,"median":-4.943894,"eighty":-3.51536,"marketCap":60883747},{"date":"2021-10-08","current":-2.85135,"twenty":-7.283591,"median":-4.929983,"eighty":-3.503813,"marketCap":52761217},{"date":"2021-10-15","current":-2.673141,"twenty":-7.26838,"median":-4.918706,"eighty":-3.494735,"marketCap":49463642},{"date":"2021-10-22","current":-3.094363,"twenty":-7.250392,"median":-4.913397,"eighty":-3.488462,"marketCap":57257912},{"date":"2021-10-29","current":-3.142965,"twenty":-7.229112,"median":-4.864734,"eighty":-3.475673,"marketCap":58157251},{"date":"2021-11-05","current":-3.069981,"twenty":-7.220933,"median":-4.835112,"eighty":-3.463951,"marketCap":56806744},{"date":"2021-11-12","current":-2.835149,"twenty":-7.212143,"median":-4.795825,"eighty":-3.45197,"marketCap":52461438},{"date":"2021-11-19","current":-2.825287,"twenty":-7.203371,"median":-4.76664,"eighty":-3.44258,"marketCap":51017914},{"date":"2021-11-26","current":-2.325694,"twenty":-7.184138,"median":-4.726827,"eighty":-3.43575,"marketCap":41996453},{"date":"2021-12-03","current":-2.118965,"twenty":-7.171109,"median":-4.68149,"eighty":-3.423919,"marketCap":38263435},{"date":"2021-12-10","current":-2.170647,"twenty":-7.168823,"median":-4.652185,"eighty":-3.410668,"marketCap":39196690},{"date":"2021-12-17","current":-1.8261,"twenty":-7.164128,"median":-4.615482,"eighty":-3.402251,"marketCap":32974993},{"date":"2021-12-23","current":-1.739963,"twenty":-7.159528,"median":-4.577119,"eighty":-3.402179,"marketCap":31419568},{"date":"2021-12-31","current":-1.808873,"twenty":-7.149672,"median":-4.567623,"eighty":-3.400182,"marketCap":32663908},{"date":"2022-01-07","current":-1.748577,"twenty":-7.137905,"median":-4.5532,"eighty":-3.384751,"marketCap":31575110},{"date":"2022-01-14","current":-1.886396,"twenty":-7.134694,"median":-4.539791,"eighty":-3.362484,"marketCap":34063789},{"date":"2022-01-21","current":-1.783032,"twenty":-7.132014,"median":-4.531211,"eighty":-3.354207,"marketCap":32197280},{"date":"2022-01-28","current":-1.843327,"twenty":-7.121338,"median":-4.482706,"eighty":-3.345782,"marketCap":33286077},{"date":"2022-02-04","current":-2.094933,"twenty":-7.10359,"median":-4.454349,"eighty":-3.336176,"marketCap":37829471},{"date":"2022-02-11","current":-1.920851,"twenty":-7.096848,"median":-4.42491,"eighty":-3.329496,"marketCap":34685959},{"date":"2022-02-18","current":-1.856248,"twenty":-7.092547,"median":-4.393639,"eighty":-3.324715,"marketCap":33519391},{"date":"2022-02-25","current":-1.269195,"twenty":-7.091469,"median":-4.372573,"eighty":-3.313929,"marketCap":22918614},{"date":"2022-03-04","current":-1.15883,"twenty":-7.064673,"median":-4.352459,"eighty":-3.308027,"marketCap":20925691},{"date":"2022-03-11","current":-1.390596,"twenty":-7.058125,"median":-4.348806,"eighty":-3.294181,"marketCap":25110829},{"date":"2022-03-18","current":-1.456815,"twenty":-7.023814,"median":-4.348806,"eighty":-3.285416,"marketCap":26306583},{"date":"2022-03-25","current":-1.352115,"twenty":-6.996693,"median":-4.34201,"eighty":-3.280604,"marketCap":24415951},{"date":"2022-04-01","current":-2.141132,"twenty":-6.991568,"median":-4.318329,"eighty":-3.27434,"marketCap":30830310},{"date":"2022-04-08","current":-1.925582,"twenty":-6.990602,"median":-4.310513,"eighty":-3.255432,"marketCap":27726588},{"date":"2022-04-14","current":-1.695661,"twenty":-6.969697,"median":-4.300356,"eighty":-3.251909,"marketCap":24415951},{"date":"2022-04-22","current":-1.480111,"twenty":-6.957637,"median":-4.288056,"eighty":-3.247683,"marketCap":21312228},{"date":"2022-04-29","current":-1.451371,"twenty":-6.95401,"median":-4.280514,"eighty":-3.230144,"marketCap":20898398},{"date":"2022-05-06","current":-1.157001,"twenty":-6.953117,"median":-4.272509,"eighty":-3.209431,"marketCap":16659747},{"date":"2022-05-13","current":-0.833461,"twenty":-6.939084,"median":-4.263948,"eighty":-3.197027,"marketCap":12001060},{"date":"2022-05-20","current":-1.998533,"twenty":-6.927667,"median":-4.243511,"eighty":-3.190063,"marketCap":11591368},{"date":"2022-05-27","current":-1.812311,"twenty":-6.917669,"median":-4.236904,"eighty":-3.181635,"marketCap":10511294},{"date":"2022-06-03","current":-2.484249,"twenty":-6.914275,"median":-4.232126,"eighty":-3.176847,"marketCap":14408493},{"date":"2022-06-10","current":-2.388464,"twenty":-6.908739,"median":-4.218079,"eighty":-3.158799,"marketCap":13852947},{"date":"2022-06-17","current":-2.075235,"twenty":-6.894229,"median":-4.210129,"eighty":-3.151006,"marketCap":12036235},{"date":"2022-06-24","current":-1.880804,"twenty":-6.878405,"median":-4.200997,"eighty":-3.142946,"marketCap":10908550},{"date":"2022-07-01","current":-1.448776,"twenty":-6.858479,"median":-4.190089,"eighty":-3.131323,"marketCap":8402810},{"date":"2022-07-08","current":-1.7802,"twenty":-6.843769,"median":-4.188384,"eighty":-3.109652,"marketCap":10325050},{"date":"2022-07-15","current":-1.497374,"twenty":-6.829381,"median":-4.163359,"eighty":-3.094377,"marketCap":8684675},{"date":"2022-07-22","current":-1.862047,"twenty":-6.823498,"median":-4.155862,"eighty":-3.086262,"marketCap":10799760},{"date":"2022-07-29","current":-1.768945,"twenty":-6.819809,"median":-4.14753,"eighty":-3.070763,"marketCap":10259772},{"date":"2022-08-05","current":-1.955615,"twenty":-6.815962,"median":-4.140733,"eighty":-3.039905,"marketCap":11342447},{"date":"2022-08-12","current":-1.675147,"twenty":-6.815339,"median":-4.136818,"eighty":-3.032286,"marketCap":9715752},{"date":"2022-08-19","current":-1.567269,"twenty":-6.810778,"median":-4.130706,"eighty":-3.022131,"marketCap":9710772},{"date":"2022-08-26","current":-1.692249,"twenty":-6.800693,"median":-4.129791,"eighty":-3.01499,"marketCap":10485143},{"date":"2022-09-02","current":-1.480868,"twenty":-6.798553,"median":-4.12,"eighty":-2.990589,"marketCap":9175434},{"date":"2022-09-09","current":-1.258236,"twenty":-6.791516,"median":-4.116145,"eighty":-2.980957,"marketCap":7796006},{"date":"2022-09-16","current":-0.900175,"twenty":-6.770222,"median":-4.099177,"eighty":-2.96753,"marketCap":5577469},{"date":"2022-09-23","current":-0.723355,"twenty":-6.755667,"median":-4.068496,"eighty":-2.950027,"marketCap":4481894},{"date":"2022-09-30","current":-0.751485,"twenty":-6.753661,"median":-4.066037,"eighty":-2.916154,"marketCap":4656190},{"date":"2022-10-07","current":-0.893745,"twenty":-6.747145,"median":-4.053088,"eighty":-2.896282,"marketCap":5537629},{"date":"2022-10-14","current":-1.08463,"twenty":-6.74585,"median":-4.022704,"eighty":-2.85135,"marketCap":6720351},{"date":"2022-10-21","current":-0.856372,"twenty":-6.740618,"median":-4.018432,"eighty":-2.835149,"marketCap":5306065},{"date":"2022-10-28","current":-0.765952,"twenty":-6.734602,"median":-3.997723,"eighty":-2.798338,"marketCap":4745828},{"date":"2022-11-04","current":-0.751887,"twenty":-6.730168,"median":-3.992359,"eighty":-2.697604,"marketCap":4658680},{"date":"2022-11-11","current":-0.977106,"twenty":-6.724974,"median":-3.982951,"eighty":-2.627172,"marketCap":6054135},{"date":"2022-11-18","current":-0.490093,"twenty":-6.714766,"median":-3.976983,"eighty":-2.491923,"marketCap":4476068},{"date":"2022-11-25","current":-0.492362,"twenty":-6.711839,"median":-3.968286,"eighty":-2.444562,"marketCap":4496791},{"date":"2022-12-02","current":-0.417486,"twenty":-6.700295,"median":-3.958957,"eighty":-2.386466,"marketCap":3812947},{"date":"2022-12-09","current":-0.342575,"twenty":-6.693782,"median":-3.952164,"eighty":-2.302765,"marketCap":3128769},{"date":"2022-12-16","current":-0.204202,"twenty":-6.691819,"median":-3.932215,"eighty":-2.198932,"marketCap":1864997},{"date":"2022-12-23","current":-0.227957,"twenty":-6.682197,"median":-3.927926,"eighty":-2.164744,"marketCap":2081954},{"date":"2022-12-30","current":-0.22179,"twenty":-6.679004,"median":-3.923791,"eighty":-2.109434,"marketCap":2025629},{"date":"2023-01-06","current":-0.237505,"twenty":-6.658342,"median":-3.910762,"eighty":-2.087054,"marketCap":2169154},{"date":"2023-01-13","current":-0.26496,"twenty":-6.619953,"median":-3.883197,"eighty":-1.991578,"marketCap":2419907},{"date":"2023-01-20","current":-0.312966,"twenty":-6.586559,"median":-3.84973,"eighty":-1.960597,"marketCap":2858354},{"date":"2023-01-27","current":-0.294694,"twenty":-6.520993,"median":-3.827175,"eighty":-1.933807,"marketCap":2691467},{"date":"2023-02-03","current":-1.142709,"twenty":-6.482511,"median":-3.814067,"eighty":-1.92369,"marketCap":10436481},{"date":"2023-02-10","current":-1.121656,"twenty":-6.435771,"median":-3.805206,"eighty":-1.900911,"marketCap":10244201},{"date":"2023-02-17","current":-0.842119,"twenty":-6.403772,"median":-3.792761,"eighty":-1.890226,"marketCap":7691163},{"date":"2023-02-24","current":-0.935688,"twenty":-6.354683,"median":-3.776034,"eighty":-1.867446,"marketCap":8545736},{"date":"2023-03-03","current":-0.807733,"twenty":-6.316986,"median":-3.760654,"eighty":-1.856082,"marketCap":7377107},{"date":"2023-03-10","current":-0.935688,"twenty":-6.269085,"median":-3.732393,"eighty":-1.843327,"marketCap":8545736},{"date":"2023-03-17","current":-0.715216,"twenty":-6.21312,"median":-3.724954,"eighty":-1.8261,"marketCap":6532147},{"date":"2023-03-24","current":-0.649017,"twenty":-6.17512,"median":-3.699575,"eighty":-1.810936,"marketCap":5927536},{"date":"2023-03-31","current":-0.269971,"twenty":-6.132665,"median":-3.697729,"eighty":-1.79533,"marketCap":5875194},{"date":"2023-04-06","current":-0.262608,"twenty":-6.102241,"median":-3.684532,"eighty":-1.784191,"marketCap":5714961},{"date":"2023-04-14","current":-0.294268,"twenty":-6.020269,"median":-3.659793,"eighty":-1.777887,"marketCap":6403961},{"date":"2023-04-21","current":-0.39185,"twenty":-5.963622,"median":-3.64855,"eighty":-1.768945,"marketCap":8527577},{"date":"2023-04-28","current":-0.288132,"twenty":-5.936556,"median":-3.637092,"eighty":-1.76588,"marketCap":6270434},{"date":"2023-05-05","current":-0.284696,"twenty":-5.926287,"median":-3.617826,"eighty":-1.757191,"marketCap":6195659},{"date":"2023-05-12","current":-0.358325,"twenty":-5.91217,"median":-3.592845,"eighty":-1.74199,"marketCap":7797984},{"date":"2023-05-19","current":-0.329147,"twenty":-5.892575,"median":-3.585878,"eighty":-1.717128,"marketCap":6749927},{"date":"2023-05-25","current":-0.302972,"twenty":-5.871018,"median":-3.568988,"eighty":-1.690347,"marketCap":6213147},{"date":"2023-06-02","current":-0.2978,"twenty":-5.839006,"median":-3.561693,"eighty":-1.676884,"marketCap":6107077},{"date":"2023-06-09","current":-0.292001,"twenty":-5.790827,"median":-3.555224,"eighty":-1.641895,"marketCap":5988150},{"date":"2023-06-16","current":-0.313421,"twenty":-5.724772,"median":-3.547115,"eighty":-1.599329,"marketCap":6427431},{"date":"2023-06-23","current":-0.282126,"twenty":-5.650236,"median":-3.543293,"eighty":-1.576914,"marketCap":5785652},{"date":"2023-06-30","current":-0.23197,"twenty":-5.611424,"median":-3.535168,"eighty":-1.532152,"marketCap":4757091},{"date":"2023-07-07","current":-0.48556,"twenty":-5.577751,"median":-3.515585,"eighty":-1.502345,"marketCap":9957527},{"date":"2023-07-13","current":-0.502921,"twenty":-5.552873,"median":-3.50556,"eighty":-1.483511,"marketCap":10313561},{"date":"2023-07-21","current":-0.481887,"twenty":-5.52759,"median":-3.495018,"eighty":-1.463903,"marketCap":9882213},{"date":"2023-07-28","current":-0.445161,"twenty":-5.497625,"median":-3.488228,"eighty":-1.451371,"marketCap":9129065},{"date":"2023-08-04","current":-0.459895,"twenty":-5.47853,"median":-3.472684,"eighty":-1.437001,"marketCap":9431214},{"date":"2023-08-11","current":-0.385064,"twenty":-5.473335,"median":-3.454415,"eighty":-1.401471,"marketCap":7896641},{"date":"2023-08-18","current":-0.185688,"twenty":-5.469142,"median":-3.443671,"eighty":-1.364679,"marketCap":3653532},{"date":"2023-08-25","current":-0.173708,"twenty":-5.469142,"median":-3.43362,"eighty":-1.334899,"marketCap":3417820},{"date":"2023-09-01","current":-0.148714,"twenty":-5.469142,"median":-3.413505,"eighty":-1.271467,"marketCap":2926040},{"date":"2023-09-08","current":-0.141417,"twenty":-5.469142,"median":-3.409982,"eighty":-1.226871,"marketCap":2782470},{"date":"2023-09-15","current":-0.166085,"twenty":-5.470676,"median":-3.402219,"eighty":-1.20332,"marketCap":3267822},{"date":"2023-09-22","current":-0.151219,"twenty":-5.472211,"median":-3.401195,"eighty":-1.147793,"marketCap":2975325},{"date":"2023-09-29","current":-0.116259,"twenty":-5.472291,"median":-3.388451,"eighty":-1.122592,"marketCap":2287475},{"date":"2023-10-06","current":-0.114789,"twenty":-5.472371,"median":-3.363235,"eighty":-1.064395,"marketCap":2258547},{"date":"2023-10-13","current":-0.179045,"twenty":-5.472371,"median":-3.349739,"eighty":-1.003065,"marketCap":3522819},{"date":"2023-10-18","current":-0.118764,"twenty":-5.472371,"median":-3.346241,"eighty":-0.979811,"marketCap":2336760},{"date":"2023-10-27","current":-0.089359,"twenty":-5.473094,"median":-3.345476,"eighty":-0.938492,"marketCap":1758195},{"date":"2023-11-03","current":-0.095567,"twenty":-5.473094,"median":-3.335372,"eighty":-0.91914,"marketCap":1880337},{"date":"2023-11-10","current":-0.086582,"twenty":-5.473094,"median":-3.329248,"eighty":-0.906028,"marketCap":1703553},{"date":"2023-11-17","current":-0.093376,"twenty":-5.473094,"median":-3.321175,"eighty":-0.874354,"marketCap":1693910},{"date":"2023-11-24","current":-0.151049,"twenty":-5.473094,"median":-3.309794,"eighty":-0.847526,"marketCap":2549972},{"date":"2023-12-01","current":-0.289249,"twenty":-5.473094,"median":-3.309794,"eighty":-0.835817,"marketCap":4883025},{"date":"2023-12-08","current":-0.295698,"twenty":-5.472852,"median":-3.308911,"eighty":-0.825747,"marketCap":4991891},{"date":"2023-12-15","current":-0.432745,"twenty":-5.472852,"median":-3.305432,"eighty":-0.78693,"marketCap":7305480},{"date":"2023-12-22","current":-0.408117,"twenty":-5.472852,"median":-3.298008,"eighty":-0.764907,"marketCap":6889721},{"date":"2023-12-29","current":-0.414684,"twenty":-5.473094,"median":-3.301835,"eighty":-0.759041,"marketCap":7000589},{"date":"2024-01-05","current":-0.377087,"twenty":-5.473335,"median":-3.298653,"eighty":-0.751646,"marketCap":6365875},{"date":"2024-01-12","current":-0.402325,"twenty":-5.473335,"median":-3.298653,"eighty":-0.739498,"marketCap":6791937},{"date":"2024-01-19","current":-0.295406,"twenty":-5.473577,"median":-3.303126,"eighty":-0.727051,"marketCap":4986969},{"date":"2024-01-26","current":-0.328064,"twenty":-5.473335,"median":-3.290947,"eighty":-0.705458,"marketCap":5538293},{"date":"2024-02-02","current":-0.335487,"twenty":-5.473335,"median":-3.287864,"eighty":-0.649251,"marketCap":5663593},{"date":"2024-02-09","current":-0.316189,"twenty":-5.473335,"median":-3.281015,"eighty":-0.499823,"marketCap":5337811},{"date":"2024-02-16","current":-0.307282,"twenty":-5.473335,"median":-3.278261,"eighty":-0.489255,"marketCap":5187451},{"date":"2024-02-23","current":-0.345878,"twenty":-5.473335,"median":-3.27434,"eighty":-0.485557,"marketCap":5839014},{"date":"2024-03-01","current":-0.316189,"twenty":-5.473094,"median":-3.27434,"eighty":-0.475571,"marketCap":5337811},{"date":"2024-03-08","current":-0.31322,"twenty":-5.473094,"median":-3.268522,"eighty":-0.458409,"marketCap":5287691},{"date":"2024-03-15","current":-0.302829,"twenty":-5.473094,"median":-3.268522,"eighty":-0.444233,"marketCap":5112270},{"date":"2024-03-22","current":-0.29986,"twenty":-5.473094,"median":-3.240171,"eighty":-0.430587,"marketCap":5062150},{"date":"2024-03-28","current":-0.304313,"twenty":-5.473094,"median":-3.215365,"eighty":-0.424676,"marketCap":5137330},{"date":"2024-04-05","current":-0.456521,"twenty":-5.473335,"median":-3.1776,"eighty":-0.423269,"marketCap":4799018},{"date":"2024-04-12","current":-0.429106,"twenty":-5.473335,"median":-3.135272,"eighty":-0.42319,"marketCap":4510827},{"date":"2024-04-19","current":-0.307526,"twenty":-5.473335,"median":-3.090349,"eighty":-0.415045,"marketCap":3232759},{"date":"2024-04-26","current":-0.324213,"twenty":-5.473094,"median":-3.083697,"eighty":-0.408749,"marketCap":3408180},{"date":"2024-05-03","current":-0.331365,"twenty":-5.473094,"median":-3.021459,"eighty":-0.40231,"marketCap":3483360},{"date":"2024-05-10","current":-0.333749,"twenty":-5.473094,"median":-2.980957,"eighty":-0.395463,"marketCap":3508421},{"date":"2024-05-17","current":-0.32829,"twenty":-5.473094,"median":-2.972857,"eighty":-0.380047,"marketCap":3508421},{"date":"2024-05-24","current":-0.319684,"twenty":-5.473094,"median":-2.90281,"eighty":-0.374252,"marketCap":3416450},{"date":"2024-05-31","current":-0.305239,"twenty":-5.473094,"median":-2.835149,"eighty":-0.361474,"marketCap":3262079},{"date":"2024-06-07","current":-0.386913,"twenty":-5.473094,"median":-2.697604,"eighty":-0.358873,"marketCap":4134924},{"date":"2024-06-14","current":-0.361119,"twenty":-5.473335,"median":-2.505519,"eighty":-0.35869,"marketCap":3859263},{"date":"2024-06-21","current":-0.340015,"twenty":-5.473577,"median":-2.446285,"eighty":-0.356611,"marketCap":3633721},{"date":"2024-06-28","current":-0.321255,"twenty":-5.476959,"median":-2.398988,"eighty":-0.353894,"marketCap":3433240},{"date":"2024-07-05","current":-0.487745,"twenty":-5.476959,"median":-2.319977,"eighty":-0.347129,"marketCap":5212511},{"date":"2024-07-12","current":-0.398638,"twenty":-5.476959,"median":-2.198015,"eighty":-0.347129,"marketCap":4260225},{"date":"2024-07-15","current":-0.389258,"twenty":-5.476959,"median":-2.183568,"eighty":-0.347129,"marketCap":4159984},{"date":"2024-08-02","current":-0.361119,"twenty":-5.473819,"median":-2.105202,"eighty":-0.345878,"marketCap":3859263},{"date":"2024-08-09","current":-0.335325,"twenty":-5.416451,"median":-2.041442,"eighty":-0.343285,"marketCap":3583601},{"date":"2024-08-16","current":-0.363121,"twenty":-5.350905,"median":-1.968692,"eighty":-0.342575,"marketCap":3683842},{"date":"2024-08-23","current":-0.340948,"twenty":-5.315617,"median":-1.939952,"eighty":-0.340948,"marketCap":3367216},{"date":"2024-08-30","current":-0.475225,"twenty":-5.246141,"median":-1.925582,"eighty":-0.340922,"marketCap":4693339},{"date":"2024-09-06","current":-0.343505,"twenty":-5.224438,"median":-1.903943,"eighty":-0.340901,"marketCap":3392468},{"date":"2024-09-13","current":-0.361584,"twenty":-5.180913,"median":-1.89501,"eighty":-0.340901,"marketCap":3571019},{"date":"2024-09-20","current":-0.320234,"twenty":-5.150287,"median":-1.880091,"eighty":-0.340114,"marketCap":3162647},{"date":"2024-09-27","current":-0.309929,"twenty":-5.11777,"median":-1.860555,"eighty":-0.338517,"marketCap":3060873},{"date":"2024-10-04","current":-0.302181,"twenty":-5.087821,"median":-1.843327,"eighty":-0.335487,"marketCap":2984351},{"date":"2024-10-11","current":-0.281519,"twenty":-5.037446,"median":-1.834714,"eighty":-0.333749,"marketCap":2780293},{"date":"2024-10-18","current":-0.782571,"twenty":-4.999333,"median":-1.812406,"eighty":-0.33353,"marketCap":7728705},{"date":"2024-10-25","current":-0.746131,"twenty":-4.948942,"median":-1.808387,"eighty":-0.33353,"marketCap":7368815},{"date":"2024-10-31","current":-0.568077,"twenty":-4.936697,"median":-1.784772,"eighty":-0.33353,"marketCap":5610348},{"date":"2024-11-08","current":-0.528509,"twenty":-4.844464,"median":-1.78038,"eighty":-0.33351,"marketCap":5219577},{"date":"2024-11-15","current":-0.4522,"twenty":-4.756411,"median":-1.771273,"eighty":-0.33351,"marketCap":4465948},{"date":"2024-11-22","current":-0.494473,"twenty":-4.721804,"median":-1.76672,"eighty":-0.33351,"marketCap":4366942},{"date":"2024-11-29","current":-0.465692,"twenty":-4.721804,"median":-1.764993,"eighty":-0.33351,"marketCap":4202152},{"date":"2024-12-06","current":-0.532654,"twenty":-4.688883,"median":-1.748244,"eighty":-0.33351,"marketCap":4806383},{"date":"2024-12-13","current":-0.550916,"twenty":-4.688883,"median":-1.724893,"eighty":-0.33351,"marketCap":4971174},{"date":"2024-12-20","current":-0.560047,"twenty":-4.688883,"median":-1.691987,"eighty":-0.33351,"marketCap":5053569},{"date":"2024-12-27","current":-0.721365,"twenty":-4.688883,"median":-1.677098,"eighty":-0.33351,"marketCap":6509216},{"date":"2025-01-03","current":-0.697016,"twenty":-4.688883,"median":-1.646227,"eighty":-0.33351,"marketCap":6289496},{"date":"2025-01-10","current":-0.630053,"twenty":-4.696276,"median":-1.618707,"eighty":-0.333491,"marketCap":5685265},{"date":"2025-01-17","current":-0.584397,"twenty":-4.696276,"median":-1.579325,"eighty":-0.333491,"marketCap":5273289},{"date":"2025-01-24","current":-0.85529,"twenty":-4.663089,"median":-1.537591,"eighty":-0.333491,"marketCap":7717679},{"date":"2025-01-31","current":-0.687884,"twenty":-4.63478,"median":-1.497374,"eighty":-0.333491,"marketCap":6207101},{"date":"2025-02-07","current":-0.654403,"twenty":-4.63478,"median":-1.467851,"eighty":-0.333491,"marketCap":5904985},{"date":"2025-02-14","current":-0.636141,"twenty":-4.547982,"median":-1.451371,"eighty":-0.333491,"marketCap":5740195},{"date":"2025-02-21","current":-0.630053,"twenty":-4.414343,"median":-1.437001,"eighty":-0.333491,"marketCap":5685265},{"date":"2025-02-28","current":-0.642228,"twenty":-4.348806,"median":-1.401632,"eighty":-0.333491,"marketCap":5795125},{"date":"2025-03-07","current":-0.666578,"twenty":-4.259656,"median":-1.364955,"eighty":-0.333471,"marketCap":6014845},{"date":"2025-03-14","current":-0.654403,"twenty":-4.164025,"median":-1.336324,"eighty":-0.333471,"marketCap":5904985},{"date":"2025-03-21","current":-0.639185,"twenty":-4.124882,"median":-1.272035,"eighty":-0.333471,"marketCap":5767660},{"date":"2025-03-28","current":-0.70919,"twenty":-4.060799,"median":-1.214139,"eighty":-0.333471,"marketCap":6399356},{"date":"2025-04-04","current":-1.386049,"twenty":-3.98916,"median":-1.209355,"eighty":-0.333471,"marketCap":5602870},{"date":"2025-04-11","current":-2.413048,"twenty":-3.948529,"median":-1.214012,"eighty":-0.333491,"marketCap":9754337},{"date":"2025-04-17","current":-2.425173,"twenty":-3.925445,"median":-1.214012,"eighty":-0.333491,"marketCap":9803354},{"date":"2025-04-25","current":-2.52218,"twenty":-3.875955,"median":-1.209355,"eighty":-0.333471,"marketCap":10195488},{"date":"2025-05-02","current":-2.503992,"twenty":-3.818806,"median":-1.209355,"eighty":-0.333471,"marketCap":10121963},{"date":"2025-05-09","current":-2.449425,"twenty":-3.805206,"median":-1.209355,"eighty":-0.333471,"marketCap":9901387},{"date":"2025-05-16","current":-2.364544,"twenty":-3.763458,"median":-1.209355,"eighty":-0.333471,"marketCap":9558270},{"date":"2025-05-23","current":-2.70242,"twenty":-3.726277,"median":-1.209355,"eighty":-0.333471,"marketCap":9933248},{"date":"2025-05-30","current":-2.84871,"twenty":-3.710428,"median":-1.209355,"eighty":-0.333471,"marketCap":10470962},{"date":"2025-06-06","current":-2.740426,"twenty":-3.678775,"median":-1.209355,"eighty":-0.333471,"marketCap":10072946},{"date":"2025-06-13","current":-2.987131,"twenty":-3.643965,"median":-1.209355,"eighty":-0.333471,"marketCap":10979756},{"date":"2025-06-20","current":-3.187162,"twenty":-3.644579,"median":-1.204698,"eighty":-0.333452,"marketCap":11715008},{"date":"2025-06-27","current":-2.813771,"twenty":-3.644579,"median":-1.204698,"eighty":-0.333452,"marketCap":10342538},{"date":"2025-07-03","current":-3.320516,"twenty":-3.644579,"median":-1.204698,"eighty":-0.333452,"marketCap":12205175},{"date":"2025-07-11","current":-3.627231,"twenty":-3.644579,"median":-1.204698,"eighty":-0.333452,"marketCap":13332561},{"date":"2025-07-18","current":-3.520547,"twenty":-3.644579,"median":-1.204698,"eighty":-0.333452,"marketCap":12940427},{"date":"2025-07-25","current":-3.360523,"twenty":-3.647878,"median":-1.204698,"eighty":-0.333452,"marketCap":12352226}],"updateTime":1753527516638}}}