美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

世纪互联

8.33

-0.4100-4.69%

盘后：8.350.0200+0.24%19:19 EDT

成交量：441.20万

成交额：3,714.64万

市值：22.41亿

市盈率：-1,412.82

高：8.69

开：8.63

低：8.32

收：8.74

数据加载中...

总览公司新闻公告

异动解读 | 英伟达恢复对华销售H20芯片，世纪互联盘前大涨16.16%

异动解读 | 英伟达重启对华销售H20芯片，世纪互联盘前大涨16.16%

《股市简讯》万国数据、世纪互联美股盘前涨超10%，英伟达将恢复对华销售H20

异动解读 | 世纪互联盘中大涨5.02%，任命新高管或成推动因素

异动解读 | 世纪互联盘中大涨5.02%，任命前亚马逊云科技高管为子公司CEO

李晓芒加盟世纪互联集团并出任第一线CEO

深度行业规则颠覆性重构，电力市场“电商时代”进入倒计时！

通信行业研究：甲骨文与OpenAI签订算力大单，北美AI投资持续景气

通信行业周报：万国和润泽REIT均获超百倍认购世纪互联上调业绩指引 AIDC产业链发展或提速

世纪互联上涨5.51%，报7.47美元/股，总市值20.10亿美元

异动解读 | 世纪互联盘中大涨5.60%，业绩指引上调及股票回购计划提振信心

美股异动｜世纪互联盘前涨近2% 上调2025年业绩指引+拟回购5000万美元股票

世纪互联(VNET)盘前涨超4% 宣布回购金额最高达5000万美元股票

世纪互联涨逾8% 股票回购金额最高达5000万美元

异动解读 | 世纪互联盘中大涨6.26%，投资者大会公布雄心勃勃的未来规划

异动解读 | 世纪互联盘前大涨5.58%，投资者大会公布雄心勃勃的未来规划

世纪互联投资者大会点亮"10GW绿色直流Hyperscale 2.0"

异动解读 | 世纪互联宣布10GW数据中心计划，股价盘中大涨5.05%

当下的数据中心股，真没什么好买的

异动解读 | 世纪互联股价盘中大涨5.05%，10GW超大规模数据中心集群计划引发市场关注

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VNET/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNET\",,,,,undefined,":{"symbol":"VNET","market":"US","secType":"STK","nameCN":"世纪互联","latestPrice":8.33,"timestamp":1753387200000,"preClose":8.74,"halted":0,"volume":4411995,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.33,"latestTime":"19:19 EDT","volume":531901,"amount":4430907.3177,"timestamp":1753399148497},"delay":0,"floatShares":128477112,"shares":269025901,"eps":-0.005896,"marketStatus":"未开盘","change":-0.41,"latestTime":"07-24 16:00:00 EDT","open":8.63,"high":8.685,"low":8.32,"amount":37146377.17497,"amplitude":0.041762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.005896,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":1,"adrRate":6,"listingDate":1303358400000,"exchange":"NASDAQ","adjPreClose":8.74,"preHourTrading":{"tag":"盘前","latestPrice":8.66,"preClose":8.74,"latestTime":"09:25 EDT","volume":49260,"amount":427995.90408,"timestamp":1753363500008},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.33,"latestTime":"19:19 EDT","volume":531901,"amount":4430907.3177,"timestamp":1753399148497},"volumeRatio":0.6512767666640391,"impliedVol":0.9125,"impliedVolPercentile":0.4337},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNET\",,,,,undefined,":{"symbol":"VNET","floatShares":128477112,"roa":"1.63%","roe":"2.66%","lyrEps":0.086722,"volumeRatio":0.6512767666640391,"shares":269025901,"dividePrice":0,"high":8.685,"amplitude":0.041762,"preClose":8.74,"low":8.32,"week52Low":1.71,"pbRate":"2.60","psRate":"1.87","week52High":16.13,"institutionHeld":0,"latestPrice":8.33,"eps":-0.005896,"divideRate":0,"volume":4411995,"delay":0,"ttmEps":-0.005896,"open":8.63,"prevYearClose":4.74,"prevWeekClose":9.01,"prevMonthClose":6.9,"prevQuarterClose":6.9,"fiveDayClose":8.76,"twentyDayClose":6,"sixtyDayClose":5.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNET\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183323419","title":"异动解读 | 英伟达恢复对华销售H20芯片，世纪互联盘前大涨16.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183323419","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183323419?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:32","pubTimestamp":1752568344,"startTime":"0","endTime":"0","summary":"世纪互联今日盘前大涨16.16%，引起市场广泛关注。这一显著涨幅与英伟达宣布将重启对华销售H20芯片的消息密切相关。据报道，英伟达正在向美国政府申请恢复向中国销售H20图形处理器 ，并预计很快就能获得许可。市场普遍认为，英伟达重启对华销售H20芯片将有利于中国云计算和数据中心行业的发展，从而提振了投资者对世纪互联等相关公司未来业绩的预期。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18bbc92b3e4a9ca64ea4175fe09cc704","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":0},{"id":"1189127276","title":"异动解读 | 英伟达重启对华销售H20芯片，世纪互联盘前大涨16.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189127276","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189127276?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:32","pubTimestamp":1752568339,"startTime":"0","endTime":"0","summary":"周二盘前，中国数据中心运营商世纪互联股价大幅上涨16.16%，引发市场关注。这一显著涨幅主要受益于英伟达宣布将重启对华销售H20芯片的消息。花旗分析师指出，如果英伟达最终能够向中国云服务供应商出售积压的H20库存，可能会带来更多订单，并推动包括世纪互联在内的数据中心运营商的营收上行。市场人士认为，这一发展可能为世纪互联等公司带来新的增长机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18bbc92b3e4a9ca64ea4175fe09cc704","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNET"],"gpt_icon":0},{"id":"2551524191","title":"《股市简讯》万国数据、世纪互联美股盘前涨超10%，英伟达将恢复对华销售H20","url":"https://stock-news.laohu8.com/highlight/detail?id=2551524191","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551524191?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:30","pubTimestamp":1752568246,"startTime":"0","endTime":"0","summary":"《股市简讯》万国数据、世纪互联美股盘前涨超10%，英伟达将恢复对华销售H20* 在美上市的中国数据中心运营商--万国数据GDS.O、世纪互联VNET.O周二盘前一度冲高13%和16.2%，此前英伟达NVDA.O宣布将重启对华销售H20芯片。* Nvidia稍早表示，公司正在向美国政府申请恢复向中国销售H20图形处理器，预计很快就能获得许可。上周，英伟达突破4万亿美元市值，成为全球首家达到这一里程碑的上市公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"18bbc92b3e4a9ca64ea4175fe09cc704","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4S3TC0NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1633808545.USD","LU0868494617.USD","NVDD","NVDU","LU2242649171.HKD","LU2097828631.EUR","SNVD.UK","NVDY","LU0096364046.USD","IE00BPRC5H50.USD","NVD","VNET","09698","LU0011963245.USD","89988","LU0323591593.USD","3NVD.UK","NVIW.SI","LU0589944569.HKD","09888","NVDA","LU0719512351.SGD","LU1642822529.SGD","LU0417516902.SGD","IE00BKPKM429.USD","LU0791591158.USD","LU1515016050.SGD","NVDS","HK0000320264.USD","LU1917777945.USD","HBBD.SI","NVDS.UK","SG9999015986.USD","LU1868836591.USD","LU0577902611.USD","ALBmain","NVD2.UK","2NVD.UK","NVD3.UK","GDS","LU0683600562.USD","LU1778281490.HKD","89888","LU0871576103.HKD","NVDX","LU0261947096.USD"],"gpt_icon":1},{"id":"1136033382","title":"异动解读 | 世纪互联盘中大涨5.02%，任命新高管或成推动因素","url":"https://stock-news.laohu8.com/highlight/detail?id=1136033382","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136033382?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:10","pubTimestamp":1752243027,"startTime":"0","endTime":"0","summary":"7月11日（周五）盘中，世纪互联股价大涨5.02%，引发市场关注。这一显著上涨可能与公司最新人事任命有关。据悉，世纪互联于当日宣布任命李晓芒先生为集团高级副总裁，同时出任旗下全资子公司第一线的CEO。分析人士认为，李晓芒的加入可能被市场视为世纪互联加强管理团队、提升竞争力的积极信号，从而推动了股价上涨。然而，投资者仍需密切关注公司未来的业务发展和财务表现，以评估这一人事变动可能带来的长期影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":1},{"id":"1133495357","title":"异动解读 | 世纪互联盘中大涨5.02%，任命前亚马逊云科技高管为子公司CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=1133495357","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133495357?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:10","pubTimestamp":1752243026,"startTime":"0","endTime":"0","summary":"7月11日，世纪互联股价盘中大涨5.02%，引起市场关注。该公司今日宣布了一项重要人事任命，这可能是推动股价上涨的主要原因。根据公司公告，世纪互联任命李晓芒先生为集团高级副总裁兼旗下全资子公司第一线CEO。这一任命被市场视为积极信号。李晓芒在云计算和IT服务领域的丰富经验有望为世纪互联带来新的发展机遇，尤其是在其子公司第一线的业务拓展方面。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":0},{"id":"2550693601","title":"李晓芒加盟世纪互联集团并出任第一线CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693601","media":"36氪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550693601?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:40","pubTimestamp":1752201611,"startTime":"0","endTime":"0","summary":"7月11日，世纪互联（VNET.US）宣布，任命李晓芒先生为集团高级副总裁兼旗下全资子公司第一线（DYXnet）CEO，全面负责第一线业务，直线向集团创始人、董事长陈升汇报。（界面）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104321a6a2bcc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711104321a6a2bcc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4607","VNET","BK4535","BK4116","LU1046422090.SGD"],"gpt_icon":0},{"id":"2550391695","title":"深度行业规则颠覆性重构，电力市场“电商时代”进入倒计时！","url":"https://stock-news.laohu8.com/highlight/detail?id=2550391695","media":"e公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550391695?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:26","pubTimestamp":1752114360,"startTime":"0","endTime":"0","summary":"南方区域电力市场启动连续结算试运行，业内认为电力“电商时代”正式到来；国家电网全国统一电力市场初步建成也已进入倒计时，一场以电价市场化为核心、以资源高效配置为目标的能源革命，不断树立新标杆。电力“电商时代”以前被计划紧管的电，正在像蔬菜一样实现实时结算、全网流通。在华北电力大学能源专家李伟（化名）看来，中国电力市场正式进入“电商时代”。全国统一电力市场已经进入倒计时。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102801953ce120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710102801953ce120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600744","600011","BK0271","BK0188","BK0010","VNET"],"gpt_icon":0},{"id":"2549326942","title":"通信行业研究：甲骨文与OpenAI签订算力大单，北美AI投资持续景气","url":"https://stock-news.laohu8.com/highlight/detail?id=2549326942","media":"国金证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549326942?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 12:07","pubTimestamp":1751774838,"startTime":"0","endTime":"0","summary":"通信周观点：1）甲骨文Oracle将为OpenAI提供4.5GW算力资源，以支持“星际之门”计划。同时世纪互联上调2025年业绩预期，并宣布5000万美元股票回购计划。招股书披露，摩尔线程此次拟募资80亿元，沐曦拟募资39亿元。作为“星际之门”计划的一部分，OpenAI已向甲骨文以每年300亿美元的价格租用4.5吉瓦数据中心电力，海外链对AI投资仍保持较高景气度。前5个月，电信业务收入累计完成7488亿元，同比增长1.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070612072395382097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a62876a514f8f0ff84eecd09404e2714","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070612072395382097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0198837287.USD","IE00BN8TJ469.HKD","601138","LU0234570918.USD","LU0433182093.SGD","IE0004445239.USD","LU1935042488.USD","LU1037948541.HKD","LU1803068979.SGD","BK4097","LU1506573853.SGD","IE00B19Z3B42.SGD","BK4585","BK4538","LU0957808578.USD","LU1815336760.USD","LU0417517546.SGD","LU0889565833.HKD","LU1366333091.USD","LU0130102774.USD","IE00B3S45H60.SGD","BK4534","BK4533","LU1642822529.SGD","LU2250418816.HKD","LU0719512351.SGD","LU1429558221.USD","LU1037948897.HKD","LU0082616367.USD","LU1069347547.HKD","LU0444971666.USD","LU0661504455.SGD","IE00BLSP4452.SGD","LU0861579265.USD","IE00BLSP4239.USD","LU1989764748.USD","IE00BMPRXR70.SGD","LU0289960550.SGD","LU2360106780.USD","IE00B775SV38.USD","LU0985489474.SGD","IE00BBT3K403.USD","ORCL","IE00BMPRXN33.USD","LU0081259029.USD","VNET","LU0444973449.USD","LU1852331112.SGD","BK4516","LU2236285917.USD","LU0965509283.SGD","LU0965508806.USD"],"gpt_icon":1},{"id":"2549329526","title":"通信行业周报：万国和润泽REIT均获超百倍认购 世纪互联上调业绩指引 AIDC产业链发展或提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2549329526","media":"开源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549329526?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 00:00","pubTimestamp":1751731200,"startTime":"0","endTime":"0","summary":"万国和润泽REIT 均获超百倍认购，AIDC 获市场高度认可据润泽科技公告，南方润泽科技数据中心REIT 完成网下询价，认购倍数高达167.06 倍，市场反响热烈，每份定价4.50 元，总发行规模10 亿份，预计募集资金45 亿元。若以每份定价认购价3.00 元计算，参考2023 年EBITDA，EV/EBITDA 约为17 倍。持续看好全球AIDC 算力产业链、卫星互联网、6G 等七大产业方向一、AIDC 机房建设。风险提示：5G 建设不及预期、AI 发展不及预期、中美贸易摩擦","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706131124a43965f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250706131124a43965f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","09698","BK1588","VNET","BK1585","BK1613","BK1607","BK1134"],"gpt_icon":0},{"id":"2548005648","title":"世纪互联上涨5.51%，报7.47美元/股，总市值20.10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548005648","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548005648?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 21:47","pubTimestamp":1751550432,"startTime":"0","endTime":"0","summary":"7月3日，世纪互联盘中上涨5.51%，截至21:47，报7.47美元/股，成交1077.51万美元，总市值20.10亿美元。财务数据显示，截至2025年03月31日，世纪互联收入总额22.46亿人民币，同比增长18.34%；归母净利润-2.38亿人民币，同比减少27.03%。世纪互联在全国30多个城市运营超过50座数据中心,基地型业务运营容量超过480MW,城市型业务运营机柜数超过52000个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/03214751468993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4531","LU1046422090.SGD","VNET","BK4535","BK4607","BK4116"],"gpt_icon":1},{"id":"1151081190","title":"异动解读 | 世纪互联盘中大涨5.60%，业绩指引上调及股票回购计划提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1151081190","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151081190?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:33","pubTimestamp":1751463199,"startTime":"0","endTime":"0","summary":"美股市场上，数据中心服务提供商世纪互联今日盘中大涨5.60%，引发投资者关注。分析认为，公司最新发布的一系列积极消息是推动股价上涨的主要原因。据悉，世纪互联近日上调了2025年的业绩指引。此外，世纪互联董事会已授权一项股份回购计划，可回购最多5000万美元的美国存托股票。同时，美银证券分析师维持世纪互联买入评级，目标价11.3美元，进一步增强了市场对公司前景的乐观预期。这些利好因素共同推动世纪互联股价在盘中出现显著上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":1},{"id":"2548864550","title":"美股异动｜世纪互联盘前涨近2% 上调2025年业绩指引+拟回购5000万美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2548864550","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548864550?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:17","pubTimestamp":1751444220,"startTime":"0","endTime":"0","summary":"格隆汇7月2日｜世纪互联(VNET.US)盘前涨近2%，报6.74美元。消息面上，世纪互联近日上调2025年业绩指引，最新预计净营业收入将在91.5亿至93.5亿元之间，相当于同比增长11%至13%，此前预期为91亿至93亿美元；预计调整后EBITDA将在27.6亿至28.2亿元之间，相当于同比增长18%至20%。另外，公司董事会已授权一项股份回购计划，可回购最多5000万美元的美国存托股票。(格隆汇)               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-02/doc-infeanhh5744782.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VNET","LU1046422090.SGD","BK4607","BK4116","BK4535","BK4531"],"gpt_icon":0},{"id":"2547955950","title":"世纪互联(VNET)盘前涨超4% 宣布回购金额最高达5000万美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2547955950","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547955950?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:06","pubTimestamp":1751281570,"startTime":"0","endTime":"0","summary":"金吾财讯 | 世纪互联(VNET)盘前涨超4%，截至发稿，报7.29美元。消息面上，日前，世纪互联宣布授权回购金额最高达5000万美元的股份。另外，6月24日，世纪互联宣布未来10年将建设总规模达10GW Hyperscale 2.0的超大规模数据中心集群。该计划旨在通过电算融合的新型电力系统和区块链驱动的电粒交易体系，打造一个年供应1000亿度绿电的AI·新型电力系统开放生态平台，推动绿色计算与能源协同发展。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MmNlMmI2NWNjNWI2MzQ2MDk3MTI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289964","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4535","BK4607","VNET","BK4531","LU1046422090.SGD"],"gpt_icon":0},{"id":"2546747557","title":"世纪互联涨逾8% 股票回购金额最高达5000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546747557","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546747557?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 22:32","pubTimestamp":1751034751,"startTime":"0","endTime":"0","summary":"周五，世纪互联(VNET.US)涨逾8%，报6.39美元。消息面上，世纪互联宣布授权回购金额最高达5000万美元的股份。另外，6月24日，世纪互联宣布未来10年将建设总规模达10GW Hyperscale2.0的超大规模数据中心集群。该计划旨在通过电算融合的新型电力系统和区块链驱动的电粒交易体系，打造一个年供应1000亿度绿电的AI.新型电力系统开放生态平台，推动绿色计算与能源协同发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627223536a4c173c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627223536a4c173c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","BK4607","BK4531","VNET","BK4535","BK4116"],"gpt_icon":0},{"id":"1124297686","title":"异动解读 | 世纪互联盘中大涨6.26%，投资者大会公布雄心勃勃的未来规划","url":"https://stock-news.laohu8.com/highlight/detail?id=1124297686","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124297686?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:46","pubTimestamp":1751031988,"startTime":"0","endTime":"0","summary":"周五盘中，世纪互联股价大涨6.26%，引起市场广泛关注。这一显著涨幅很可能与公司近期举行的投资者大会有关，会上公布了令人振奋的业绩回顾和未来规划。据悉，世纪互联于6月24日在乌兰察布市举行了2025年投资者大会。值得注意的是，世纪互联预计在2000~2025年的25年间，数据中心投产运营容量将接近1GW，建设完成10万架机柜，展现了公司的强劲增长势头。世纪互联宣布将全力打造Hyperscale 2.0的超大规模数据中心集群。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":0},{"id":"1184111205","title":"异动解读 | 世纪互联盘前大涨5.58%，投资者大会公布雄心勃勃的未来规划","url":"https://stock-news.laohu8.com/highlight/detail?id=1184111205","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184111205?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 20:32","pubTimestamp":1751027577,"startTime":"0","endTime":"0","summary":"世纪互联今日盘前大涨5.58%，引起市场广泛关注。这一显著涨幅很可能与公司近期举行的投资者大会有关，会上公布了令人振奋的业绩回顾和未来规划。据悉，世纪互联于6月24日在乌兰察布市举行了2025年投资者大会。值得注意的是，世纪互联预计在2000~2025年的25年间，数据中心投产运营容量将接近1GW，建设完成10万架机柜，展现了公司的强劲增长势头。世纪互联宣布将全力打造Hyperscale 2.0的超大规模数据中心集群。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 世纪互联盘前大涨5.58%，投资者大会公布雄心勃勃的未来规划","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":1},{"id":"2546676757","title":"世纪互联投资者大会点亮\"10GW绿色直流Hyperscale 2.0\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2546676757","media":"格隆汇","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546676757?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:43","pubTimestamp":1750995828,"startTime":"0","endTime":"0","summary":"6月24日，2025世纪互联投资者大会在乌兰察布市圆满举行。值得关注的是，在保持传统零售型数据中心行业第一的同时，公司积极追赶Hyperscale 1.0模式下的行业领先者。经过这三年的努力，世纪互联预计在2000~2025年的25年间，数据中心投产运营容量将接近1GW，建设完成10万架机柜。展望未来，世纪互联将全力打造Hyperscale 2.0的超大规模数据中心集群，预计在未来十年，将数据中心主营业务+AI原生新能源组合的资产管理规模提升至10GW。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627114404952d84dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627114404952d84dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4607","VNET","LU1046422090.SGD","BK4116","BK4531"],"gpt_icon":0},{"id":"1114500404","title":"异动解读 | 世纪互联宣布10GW数据中心计划，股价盘中大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114500404","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114500404?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:35","pubTimestamp":1750858520,"startTime":"0","endTime":"0","summary":"6月25日周三盘中，世纪互联股价大涨5.05%，引发市场广泛关注。这一显著涨幅源于公司前一日发布的重大战略计划。据悉，世纪互联于6月24日在内蒙古乌兰察布举行的2025年投资者大会上，宣布了一项雄心勃勃的计划。这一战略举措对世纪互联及其最大机构股东山高控股意义重大。业内分析认为，在AI浪潮与能源革命的双重机遇下，世纪互联的这一举措不仅契合国家能源战略，更有望催生万亿级的新兴产业赛道。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"异动解读 | 世纪互联宣布10GW数据中心计划，股价盘中大涨5.05%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":0},{"id":"2546429111","title":"当下的数据中心股，真没什么好买的","url":"https://stock-news.laohu8.com/highlight/detail?id=2546429111","media":"雷锋网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546429111?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:20","pubTimestamp":1750839600,"startTime":"0","endTime":"0","summary":"2020年下半年至2024年年中，数据中心板块在资本市场开启了一场长达四年的“跌跌不休”之路，光环新网、万国数据、数据港、世纪互联等龙头企业深陷估值泥潭。二级市场投资者刘欣宇回忆起年初对数据中心股票的判断。好景不长，眼下的数据中心股又开始回落，前不久，润泽科技公布2024年报以及一季度报当天，其股价更是大跳水，跌幅达14.16%。数据中心供大于求关系未改变目前，这些数据中心厂商最大的困境还是供需关系。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625162311952add70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625162311952add70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09698","BK0020","BK0043","BK0108","LU1770034418.SGD","BK0231","VNET","LU1655091616.SGD","BK0010","BK0030","BK0111","BK0201","600845","603881"],"gpt_icon":0},{"id":"1130302485","title":"异动解读 | 世纪互联股价盘中大涨5.05%，10GW超大规模数据中心集群计划引发市场关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1130302485","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130302485?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:04","pubTimestamp":1750773875,"startTime":"0","endTime":"0","summary":"6月24日盘中，世纪互联股价大涨5.05%，引发市场广泛关注。此次涨势可能与公司近期公布的重大发展计划有关。据悉，世纪互联于6月24日在乌兰察布举行的投资者大会上宣布了一项雄心勃勃的计划。此外，世纪互联创始人陈升在近期的行业大会上表示，公司正在升级其战略定位，将自身视为\"通往AI魔法世界的9站台\"。市场分析人士认为，世纪互联的这些战略举措可能是推动其股价上涨的重要因素，反映了投资者对公司未来发展前景的看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 世纪互联股价盘中大涨5.05%，10GW超大规模数据中心集群计划引发市场关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"VNET","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-12","symbol":"VNET","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-20","symbol":"VNET","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-27","symbol":"VNET","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-29","symbol":"VNET","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6923,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNET","date":"2025-07-23","current":117.476811,"percent":0.994248,"low":-64.78734,"twenty":-16.437315,"median":-6.996258,"eighty":-1.362352,"high":131.666172,"avg":-3.21668,"sd":28.093124,"marketCap":2176419539},"quantilePoints":[{"date":"2020-07-31","current":-52.651096,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2466036441},{"date":"2020-08-07","current":-55.958045,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2623708505},{"date":"2020-08-14","current":-54.371927,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2555648621},{"date":"2020-08-21","current":-9.274359,"twenty":-29.311385,"median":-15.81027,"eighty":-8.95154,"marketCap":2515947023},{"date":"2020-08-28","current":-11.325466,"twenty":-29.281811,"median":-15.517136,"eighty":-8.928665,"marketCap":3096356660},{"date":"2020-09-04","current":-11.028426,"twenty":-29.281811,"median":-15.162677,"eighty":-8.928665,"marketCap":3025325477},{"date":"2020-09-11","current":-9.999887,"twenty":-29.281811,"median":-14.820251,"eighty":-8.928665,"marketCap":2746187361},{"date":"2020-09-18","current":-10.133714,"twenty":-29.281811,"median":-14.697463,"eighty":-8.928665,"marketCap":2809990359},{"date":"2020-09-25","current":-9.91527,"twenty":-29.281811,"median":-14.469529,"eighty":-8.928665,"marketCap":2727578154},{"date":"2020-10-02","current":-10.983565,"twenty":-29.281811,"median":-14.276302,"eighty":-8.928665,"marketCap":3035959310},{"date":"2020-10-09","current":-10.918038,"twenty":-29.281811,"median":-14.134183,"eighty":-8.928665,"marketCap":3061214663},{"date":"2020-10-16","current":-11.420595,"twenty":-29.281811,"median":-14.018334,"eighty":-8.928665,"marketCap":3200783720},{"date":"2020-10-23","current":-11.308154,"twenty":-29.221735,"median":-13.980525,"eighty":-8.928665,"marketCap":3174199138},{"date":"2020-10-30","current":-10.877537,"twenty":-29.150888,"median":-13.884191,"eighty":-8.928665,"marketCap":3051910059},{"date":"2020-11-06","current":-12.407518,"twenty":-29.088072,"median":-13.775756,"eighty":-8.928665,"marketCap":3522457168},{"date":"2020-11-13","current":-11.461388,"twenty":-29.075479,"median":-13.683636,"eighty":-8.928665,"marketCap":3256611344},{"date":"2020-11-20","current":-11.216353,"twenty":-29.075479,"median":-13.580074,"eighty":-8.928665,"marketCap":3207429866},{"date":"2020-11-27","current":-15.330507,"twenty":-29.032855,"median":-13.573192,"eighty":-8.928665,"marketCap":3986358130},{"date":"2020-12-04","current":-14.231053,"twenty":-28.917262,"median":-13.573192,"eighty":-8.928665,"marketCap":3727158452},{"date":"2020-12-11","current":-14.560784,"twenty":-28.816695,"median":-13.573192,"eighty":-8.928665,"marketCap":3804253741},{"date":"2020-12-18","current":-16.256774,"twenty":-28.746209,"median":-13.573192,"eighty":-8.928665,"marketCap":4253533184},{"date":"2020-12-24","current":-16.423319,"twenty":-28.722007,"median":-13.573192,"eighty":-8.928665,"marketCap":4301385432},{"date":"2020-12-31","current":-17.600714,"twenty":-28.695087,"median":-13.573192,"eighty":-8.928665,"marketCap":4611095817},{"date":"2021-01-08","current":-18.732153,"twenty":-28.638056,"median":-13.573192,"eighty":-8.928665,"marketCap":4950049242},{"date":"2021-01-15","current":-19.971634,"twenty":-28.574835,"median":-13.573192,"eighty":-8.928665,"marketCap":5271722689},{"date":"2021-01-22","current":-21.052975,"twenty":-28.449899,"median":-13.573192,"eighty":-8.928665,"marketCap":5555611420},{"date":"2021-01-29","current":-19.138787,"twenty":-28.296248,"median":-13.573192,"eighty":-8.928665,"marketCap":5091406822},{"date":"2021-02-05","current":-20.709626,"twenty":-28.074887,"median":-13.573192,"eighty":-8.928665,"marketCap":5477344366},{"date":"2021-02-12","current":-21.192455,"twenty":-28.074887,"median":-13.573192,"eighty":-8.928665,"marketCap":5613636995},{"date":"2021-02-19","current":-20.277424,"twenty":-28.063104,"median":-13.573192,"eighty":-8.928665,"marketCap":5372088672},{"date":"2021-02-26","current":-18.610059,"twenty":-27.995789,"median":-13.573192,"eighty":-8.928665,"marketCap":4917330098},{"date":"2021-03-05","current":-17.080677,"twenty":-27.926711,"median":-13.555265,"eighty":-8.924742,"marketCap":4497656756},{"date":"2021-03-12","current":-17.350802,"twenty":-27.65546,"median":-13.555265,"eighty":-8.924742,"marketCap":4559730626},{"date":"2021-03-19","current":-16.710991,"twenty":-27.412934,"median":-13.555265,"eighty":-8.924742,"marketCap":4391051630},{"date":"2021-03-26","current":-10.357642,"twenty":-27.146754,"median":-13.52079,"eighty":-8.928665,"marketCap":4289844232},{"date":"2021-04-01","current":-10.967573,"twenty":-27.042656,"median":-13.451877,"eighty":-8.928665,"marketCap":4525994827},{"date":"2021-04-09","current":-10.009536,"twenty":-26.906061,"median":-13.372435,"eighty":-8.924742,"marketCap":4138707851},{"date":"2021-04-16","current":-9.064432,"twenty":-26.771229,"median":-13.312857,"eighty":-8.924742,"marketCap":3766264628},{"date":"2021-04-23","current":-9.509375,"twenty":-26.487,"median":-13.29352,"eighty":-8.918929,"marketCap":3965980559},{"date":"2021-04-30","current":-9.583796,"twenty":-26.40483,"median":-13.261796,"eighty":-8.918929,"marketCap":4010104641},{"date":"2021-05-07","current":-8.767815,"twenty":-26.289006,"median":-13.240613,"eighty":-8.874535,"marketCap":3692572170},{"date":"2021-05-14","current":-8.797161,"twenty":-26.289006,"median":-13.216468,"eighty":-8.805626,"marketCap":3702629760},{"date":"2021-05-21","current":-7.284904,"twenty":-26.289006,"median":-13.15435,"eighty":-8.767815,"marketCap":3067564818},{"date":"2021-05-28","current":-7.691588,"twenty":-26.289006,"median":-13.102212,"eighty":-8.664453,"marketCap":3206934274},{"date":"2021-06-04","current":-7.059313,"twenty":-26.289006,"median":-13.068362,"eighty":-8.578053,"marketCap":2931068960},{"date":"2021-06-11","current":-7.963506,"twenty":-26.289006,"median":-12.997544,"eighty":-8.477776,"marketCap":3304636573},{"date":"2021-06-18","current":-8.677335,"twenty":-26.289006,"median":-12.967813,"eighty":-8.441291,"marketCap":3570444297},{"date":"2021-06-25","current":-7.887974,"twenty":-26.289006,"median":-12.928768,"eighty":-8.391763,"marketCap":3244291035},{"date":"2021-07-02","current":-7.504796,"twenty":-26.289006,"median":-12.817816,"eighty":-8.336925,"marketCap":3079059206},{"date":"2021-07-09","current":-6.920754,"twenty":-26.289006,"median":-12.748589,"eighty":-8.263812,"marketCap":2836240258},{"date":"2021-07-16","current":-6.286178,"twenty":-26.289006,"median":-12.616593,"eighty":-8.181573,"marketCap":2576179728},{"date":"2021-07-23","current":-5.541377,"twenty":-26.289006,"median":-12.527586,"eighty":-8.146187,"marketCap":2270141645},{"date":"2021-07-30","current":-6.059504,"twenty":-26.289006,"median":-12.393561,"eighty":-8.052945,"marketCap":2489971817},{"date":"2021-08-06","current":-6.342383,"twenty":-26.289006,"median":-12.264817,"eighty":-7.963506,"marketCap":2597731706},{"date":"2021-08-13","current":-6.617404,"twenty":-26.289006,"median":-12.203648,"eighty":-7.931462,"marketCap":2712675586},{"date":"2021-08-20","current":-5.611328,"twenty":-26.289006,"median":-12.079051,"eighty":-7.844922,"marketCap":2291693623},{"date":"2021-08-27","current":-30.341656,"twenty":-26.382005,"median":-12.070573,"eighty":-7.828024,"marketCap":2564685340},{"date":"2021-09-03","current":-36.96144,"twenty":-26.471606,"median":-12.070573,"eighty":-7.828024,"marketCap":3132220751},{"date":"2021-09-10","current":-35.916201,"twenty":-26.742415,"median":-12.070573,"eighty":-7.828024,"marketCap":3048886438},{"date":"2021-09-17","current":-32.946302,"twenty":-26.867917,"median":-12.070573,"eighty":-7.828024,"marketCap":2787389109},{"date":"2021-09-24","current":-30.008307,"twenty":-26.967493,"median":-12.070573,"eighty":-7.828024,"marketCap":2538822967},{"date":"2021-10-01","current":-28.647512,"twenty":-27.105398,"median":-12.070573,"eighty":-7.828024,"marketCap":2431063078},{"date":"2021-10-08","current":-29.34723,"twenty":-27.206369,"median":-12.074946,"eighty":-7.831404,"marketCap":2491408616},{"date":"2021-10-15","current":-29.627364,"twenty":-27.539677,"median":-12.074946,"eighty":-7.831404,"marketCap":2518707788},{"date":"2021-10-22","current":-30.721465,"twenty":-27.676777,"median":-12.074946,"eighty":-7.831404,"marketCap":2632214870},{"date":"2021-10-29","current":-26.745845,"twenty":-27.865074,"median":-12.079051,"eighty":-7.834783,"marketCap":2284142306},{"date":"2021-11-05","current":-27.68955,"twenty":-27.959676,"median":-12.079051,"eighty":-7.834783,"marketCap":2367175541},{"date":"2021-11-12","current":-30.475154,"twenty":-28.033777,"median":-12.079051,"eighty":-7.834783,"marketCap":2613361797},{"date":"2021-11-19","current":-24.73052,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1889370262},{"date":"2021-11-26","current":-21.121906,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1612592814},{"date":"2021-12-03","current":-15.226993,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1165378728},{"date":"2021-12-10","current":-16.179171,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1239671621},{"date":"2021-12-17","current":-17.014836,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1302310728},{"date":"2021-12-23","current":-17.399487,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1332901920},{"date":"2021-12-31","current":-17.123586,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1315421239},{"date":"2022-01-07","current":-16.638362,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1273176260},{"date":"2022-01-14","current":-17.522639,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1346012430},{"date":"2022-01-21","current":-16.424647,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1264435919},{"date":"2022-01-28","current":-16.158848,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1239671621},{"date":"2022-02-04","current":-15.251496,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1170061286},{"date":"2022-02-11","current":-15.824168,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1215007878},{"date":"2022-02-18","current":-14.133853,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1090317332},{"date":"2022-02-25","current":-13.514012,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1043920850},{"date":"2022-03-04","current":-12.03427,"twenty":-28.085007,"median":-12.079051,"eighty":-7.841542,"marketCap":929379534},{"date":"2022-03-11","current":-8.965376,"twenty":-28.085007,"median":-12.059808,"eighty":-7.841542,"marketCap":690147673},{"date":"2022-03-18","current":-12.246938,"twenty":-28.085007,"median":-12.079051,"eighty":-7.799599,"marketCap":939528765},{"date":"2022-03-25","current":-13.10586,"twenty":-28.085007,"median":-12.187252,"eighty":-7.799599,"marketCap":1004773818},{"date":"2022-04-01","current":11.400132,"twenty":-28.085007,"median":-12.210315,"eighty":-7.758603,"marketCap":896032063},{"date":"2022-04-08","current":10.171522,"twenty":-28.085007,"median":-12.210315,"eighty":-7.689131,"marketCap":799327029},{"date":"2022-04-14","current":12.438967,"twenty":-28.085007,"median":-12.210315,"eighty":-7.631137,"marketCap":975475023},{"date":"2022-04-22","current":10.584052,"twenty":-28.085007,"median":-12.210315,"eighty":-7.52772,"marketCap":814129382},{"date":"2022-04-29","current":11.677583,"twenty":-28.085007,"median":-12.210315,"eighty":-7.452418,"marketCap":883700438},{"date":"2022-05-06","current":12.23354,"twenty":-28.085007,"median":-12.210315,"eighty":-7.385414,"marketCap":917745848},{"date":"2022-05-13","current":12.034948,"twenty":-28.085007,"median":-12.210315,"eighty":-7.345329,"marketCap":886660908},{"date":"2022-05-20","current":11.272035,"twenty":-28.085007,"median":-12.210315,"eighty":-7.243706,"marketCap":842253851},{"date":"2022-05-27","current":8.059921,"twenty":-28.085007,"median":-12.210315,"eighty":-7.180834,"marketCap":812649146},{"date":"2022-06-03","current":7.837854,"twenty":-28.085007,"median":-12.210315,"eighty":-7.125097,"marketCap":794886323},{"date":"2022-06-10","current":8.67413,"twenty":-28.085007,"median":-12.210315,"eighty":-7.008166,"marketCap":873338791},{"date":"2022-06-17","current":8.330962,"twenty":-28.085007,"median":-12.210315,"eighty":-6.88673,"marketCap":837813145},{"date":"2022-06-24","current":9.176649,"twenty":-28.092547,"median":-12.212264,"eighty":-6.767453,"marketCap":926627260},{"date":"2022-07-01","current":8.825579,"twenty":-28.092547,"median":-12.212264,"eighty":-6.599386,"marketCap":889621379},{"date":"2022-07-08","current":8.096832,"twenty":-28.092547,"median":-12.212264,"eighty":-6.557642,"marketCap":817089852},{"date":"2022-07-15","current":7.566881,"twenty":-28.092547,"median":-12.212264,"eighty":-6.407991,"marketCap":756400207},{"date":"2022-07-22","current":7.175918,"twenty":-28.092547,"median":-12.212264,"eighty":-6.294769,"marketCap":717914091},{"date":"2022-07-29","current":7.626559,"twenty":-28.092547,"median":-12.212264,"eighty":-6.212151,"marketCap":763801383},{"date":"2022-08-05","current":7.542396,"twenty":-28.092547,"median":-12.212264,"eighty":-6.080575,"marketCap":753439737},{"date":"2022-08-12","current":7.757625,"twenty":-28.092547,"median":-12.212264,"eighty":-6.032064,"marketCap":777123501},{"date":"2022-08-19","current":7.544985,"twenty":-28.092547,"median":-12.212264,"eighty":-5.906511,"marketCap":747518796},{"date":"2022-08-26","current":7.785677,"twenty":-28.092547,"median":-12.212264,"eighty":-5.858568,"marketCap":765281619},{"date":"2022-09-02","current":-32.209909,"twenty":-28.292071,"median":-12.246938,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-09-09","current":-29.85884,"twenty":-28.393007,"median":-12.379604,"eighty":-5.850306,"marketCap":679427975},{"date":"2022-09-16","current":-40.120348,"twenty":-28.543579,"median":-12.505806,"eighty":-5.850306,"marketCap":904423731},{"date":"2022-09-23","current":-38.831135,"twenty":-28.636707,"median":-12.60468,"eighty":-5.850306,"marketCap":858536439},{"date":"2022-09-30","current":-36.752886,"twenty":-28.680714,"median":-12.793679,"eighty":-5.850306,"marketCap":814129382},{"date":"2022-10-07","current":-34.282346,"twenty":-28.728381,"median":-13.081675,"eighty":-5.850306,"marketCap":759360678},{"date":"2022-10-14","current":-33.569299,"twenty":-28.775578,"median":-13.128181,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-10-21","current":-36.316196,"twenty":-28.904806,"median":-13.305591,"eighty":-5.850306,"marketCap":790445618},{"date":"2022-10-28","current":-30.246374,"twenty":-29.041845,"median":-13.428876,"eighty":-5.850306,"marketCap":657224446},{"date":"2022-11-04","current":-38.660112,"twenty":-29.154724,"median":-13.838963,"eighty":-5.850306,"marketCap":848174792},{"date":"2022-11-11","current":-37.450003,"twenty":-29.309054,"median":-14.058154,"eighty":-5.850306,"marketCap":830411969},{"date":"2022-11-18","current":-33.972069,"twenty":-29.336509,"median":-14.166678,"eighty":-5.850306,"marketCap":751959501},{"date":"2022-11-25","current":-7.023588,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":723835032},{"date":"2022-12-02","current":-6.988067,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-12-09","current":-7.20393,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":765281619},{"date":"2022-12-16","current":-7.289393,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":772682795},{"date":"2022-12-23","current":-7.893628,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":834852675},{"date":"2022-12-30","current":-7.833405,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":839293381},{"date":"2023-01-06","current":-8.394995,"twenty":-29.349462,"median":-14.231053,"eighty":-6.006676,"marketCap":907384202},{"date":"2023-01-13","current":-8.198612,"twenty":-29.349462,"median":-14.231053,"eighty":-6.064848,"marketCap":902943496},{"date":"2023-01-20","current":-8.76282,"twenty":-29.349462,"median":-14.231053,"eighty":-6.125815,"marketCap":954751729},{"date":"2023-01-27","current":-8.505821,"twenty":-29.349462,"median":-14.231053,"eighty":-6.275784,"marketCap":926627260},{"date":"2023-02-03","current":-8.411763,"twenty":-29.349462,"median":-14.231053,"eighty":-6.344349,"marketCap":919226084},{"date":"2023-02-10","current":-8.603592,"twenty":-29.349462,"median":-14.231053,"eighty":-6.588602,"marketCap":934028436},{"date":"2023-02-17","current":-6.23148,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":670546563},{"date":"2023-02-24","current":-5.771122,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":613108168},{"date":"2023-03-03","current":-5.68827,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":608654598},{"date":"2023-03-10","current":-4.547712,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":485439155},{"date":"2023-03-17","current":-4.48197,"twenty":-29.349462,"median":-14.231053,"eighty":-6.565294,"marketCap":480985584},{"date":"2023-03-24","current":-4.171526,"twenty":-29.349462,"median":-14.231053,"eighty":-6.343001,"marketCap":471336182},{"date":"2023-03-31","current":-4.257977,"twenty":-29.348346,"median":-14.198866,"eighty":-6.290282,"marketCap":480985584},{"date":"2023-04-06","current":-4.840866,"twenty":-29.348346,"median":-14.198866,"eighty":-6.290282,"marketCap":546304614},{"date":"2023-04-14","current":-4.192144,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":473562967},{"date":"2023-04-21","current":-4.049655,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":457233210},{"date":"2023-04-28","current":-3.960834,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":443872499},{"date":"2023-05-05","current":-3.926956,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":440903452},{"date":"2023-05-12","current":-4.160781,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":464655827},{"date":"2023-05-19","current":-3.677211,"twenty":-29.350577,"median":-14.245155,"eighty":-6.260019,"marketCap":405274890},{"date":"2023-05-26","current":-3.40122,"twenty":-29.350577,"median":-14.245155,"eighty":-6.141131,"marketCap":377068946},{"date":"2023-06-02","current":-3.612977,"twenty":-29.350577,"median":-14.245155,"eighty":-6.020388,"marketCap":399336797},{"date":"2023-06-09","current":-4.104867,"twenty":-29.351693,"median":-14.259258,"eighty":-5.764693,"marketCap":452779640},{"date":"2023-06-16","current":-4.630385,"twenty":-29.351693,"median":-14.259258,"eighty":-5.633132,"marketCap":509191529},{"date":"2023-06-23","current":-4.090061,"twenty":-29.352809,"median":-14.259293,"eighty":-5.541377,"marketCap":446841546},{"date":"2023-06-30","current":-4.014582,"twenty":-29.36016,"median":-14.259327,"eighty":-5.430133,"marketCap":434223097},{"date":"2023-07-07","current":-3.732962,"twenty":-29.367511,"median":-14.28912,"eighty":-5.137393,"marketCap":403790367},{"date":"2023-07-14","current":-3.965496,"twenty":-29.389564,"median":-14.376128,"eighty":-4.949632,"marketCap":434965359},{"date":"2023-07-21","current":-3.517835,"twenty":-29.389564,"median":-14.376128,"eighty":-4.526783,"marketCap":384491563},{"date":"2023-07-28","current":-3.489352,"twenty":-29.389564,"median":-14.376128,"eighty":-4.477909,"marketCap":381522516},{"date":"2023-08-04","current":-3.824727,"twenty":-29.391806,"median":-14.380229,"eighty":-4.325373,"marketCap":418635601},{"date":"2023-08-11","current":-4.016084,"twenty":-29.391806,"median":-14.380229,"eighty":-4.234884,"marketCap":436449882},{"date":"2023-08-18","current":-4.277834,"twenty":-29.391806,"median":-14.380229,"eighty":-4.192115,"marketCap":460202257},{"date":"2023-08-25","current":-5.417974,"twenty":-29.391806,"median":-14.380229,"eighty":-4.187903,"marketCap":476532014},{"date":"2023-08-31","current":-5.858514,"twenty":-29.391806,"median":-14.380229,"eighty":-4.187903,"marketCap":516614146},{"date":"2023-09-07","current":-5.711283,"twenty":-29.394048,"median":-14.38433,"eighty":-4.183809,"marketCap":498799865},{"date":"2023-09-15","current":-5.114159,"twenty":-29.398531,"median":-14.452738,"eighty":-4.17562,"marketCap":449810593},{"date":"2023-09-22","current":-5.305084,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":464655827},{"date":"2023-09-29","current":-5.452923,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":478016538},{"date":"2023-10-06","current":-4.690739,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":411212984},{"date":"2023-10-13","current":-4.70742,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":412697507},{"date":"2023-10-20","current":-4.784566,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":418635601},{"date":"2023-10-27","current":-5.277605,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":461686780},{"date":"2023-11-03","current":-5.786385,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":506222482},{"date":"2023-11-10","current":-6.182759,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":543335568},{"date":"2023-11-17","current":-10.5764,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":387460610},{"date":"2023-11-24","current":-11.583391,"twenty":-29.451688,"median":-14.52309,"eighty":-4.193422,"marketCap":430058216},{"date":"2023-12-01","current":-11.609451,"twenty":-29.451688,"median":-14.52309,"eighty":-4.254421,"marketCap":431599644},{"date":"2023-12-08","current":-12.330531,"twenty":-29.438959,"median":-14.486168,"eighty":-4.294775,"marketCap":457803908},{"date":"2023-12-14","current":-12.378038,"twenty":-29.438959,"median":-14.486168,"eighty":-4.393699,"marketCap":462428190},{"date":"2023-12-22","current":-12.467459,"twenty":-29.451688,"median":-14.52309,"eighty":-4.49871,"marketCap":463198903},{"date":"2023-12-29","current":-19.829327,"twenty":-29.464908,"median":-14.570719,"eighty":-4.545346,"marketCap":740381868},{"date":"2024-01-05","current":-18.162544,"twenty":-29.465399,"median":-14.902954,"eighty":-4.672961,"marketCap":674294950},{"date":"2024-01-12","current":-17.737916,"twenty":-29.465399,"median":-15.322433,"eighty":-4.824373,"marketCap":658853081},{"date":"2024-01-19","current":-16.614931,"twenty":-29.46589,"median":-15.529993,"eighty":-4.961281,"marketCap":612527474},{"date":"2024-01-26","current":-12.746806,"twenty":-29.465399,"median":-15.472326,"eighty":-5.020162,"marketCap":473550652},{"date":"2024-02-02","current":-11.632782,"twenty":-29.465399,"median":-15.472326,"eighty":-5.13118,"marketCap":429798689},{"date":"2024-02-09","current":-10.761258,"twenty":-29.465399,"median":-15.472326,"eighty":-5.276753,"marketCap":398914951},{"date":"2024-02-16","current":-11.124531,"twenty":-29.465399,"median":-15.472326,"eighty":-5.361799,"marketCap":411783176},{"date":"2024-02-23","current":-10.816293,"twenty":-29.465399,"median":-15.472326,"eighty":-5.411514,"marketCap":398914951},{"date":"2024-03-01","current":-10.81103,"twenty":-29.464908,"median":-15.468924,"eighty":-5.450123,"marketCap":398914951},{"date":"2024-03-08","current":-10.6408,"twenty":-29.348346,"median":-15.32647,"eighty":-5.452451,"marketCap":392480839},{"date":"2024-03-15","current":-13.468959,"twenty":-29.314301,"median":-15.060496,"eighty":-5.452451,"marketCap":496713456},{"date":"2024-03-22","current":-13.269738,"twenty":-29.16873,"median":-14.560398,"eighty":-5.452451,"marketCap":488992521},{"date":"2024-03-28","current":-1.192455,"twenty":-29.055148,"median":-14.418534,"eighty":-5.450123,"marketCap":436232802},{"date":"2024-04-05","current":-1.310486,"twenty":-29.021234,"median":-14.231053,"eighty":-5.396705,"marketCap":478942438},{"date":"2024-04-12","current":-1.253442,"twenty":-29.021234,"median":-14.078576,"eighty":-5.303196,"marketCap":457890023},{"date":"2024-04-19","current":-1.059101,"twenty":-28.969607,"median":-13.7628,"eighty":-5.183211,"marketCap":386838123},{"date":"2024-04-26","current":-1.197051,"twenty":-28.954828,"median":-13.448918,"eighty":-5.109166,"marketCap":436837608},{"date":"2024-05-03","current":-1.37619,"twenty":-28.894621,"median":-13.261347,"eighty":-5.004361,"marketCap":502626405},{"date":"2024-05-10","current":-1.387376,"twenty":-28.828741,"median":-13.113684,"eighty":-4.866857,"marketCap":507997471},{"date":"2024-05-17","current":-1.45185,"twenty":-28.725745,"median":-12.812685,"eighty":-4.721171,"marketCap":531686472},{"date":"2024-05-24","current":-1.276149,"twenty":-28.684576,"median":-12.732641,"eighty":-4.607943,"marketCap":465883691},{"date":"2024-05-31","current":-1.506844,"twenty":-28.684576,"median":-12.524349,"eighty":-4.499273,"marketCap":550111251},{"date":"2024-06-07","current":-1.492486,"twenty":-28.684576,"median":-12.354285,"eighty":-4.440339,"marketCap":600121365},{"date":"2024-06-14","current":-1.552836,"twenty":-28.686472,"median":-12.246938,"eighty":-4.319361,"marketCap":623810366},{"date":"2024-06-21","current":-1.338299,"twenty":-28.688368,"median":-11.985793,"eighty":-4.260531,"marketCap":536950695},{"date":"2024-06-28","current":-1.366024,"twenty":-28.693366,"median":-11.911693,"eighty":-4.234884,"marketCap":547479140},{"date":"2024-07-05","current":-1.491153,"twenty":-28.693366,"median":-11.813828,"eighty":-4.192115,"marketCap":597489253},{"date":"2024-07-12","current":-1.53596,"twenty":-28.693366,"median":-11.752452,"eighty":-4.137115,"marketCap":616485530},{"date":"2024-07-15","current":-1.53524,"twenty":-28.693366,"median":-11.750775,"eighty":-4.129643,"marketCap":616485530},{"date":"2024-08-02","current":-1.313724,"twenty":-28.736209,"median":-11.587188,"eighty":-4.093022,"marketCap":528416168},{"date":"2024-08-09","current":-1.20937,"twenty":-28.736209,"median":-11.47732,"eighty":-4.063274,"marketCap":491053409},{"date":"2024-08-16","current":-1.16335,"twenty":-28.736209,"median":-11.384847,"eighty":-4.034831,"marketCap":472372029},{"date":"2024-08-23","current":-1.269817,"twenty":-28.736209,"median":-11.273981,"eighty":-4.023506,"marketCap":517741094},{"date":"2024-08-30","current":-1.796039,"twenty":-28.736209,"median":-11.212154,"eighty":-3.993689,"marketCap":662076133},{"date":"2024-09-06","current":-2.018923,"twenty":-28.736209,"median":-11.131652,"eighty":-3.961766,"marketCap":744835650},{"date":"2024-09-13","current":-2.098717,"twenty":-28.716238,"median":-11.084678,"eighty":-3.936022,"marketCap":771532268},{"date":"2024-09-20","current":-2.314724,"twenty":-28.68323,"median":-11.038085,"eighty":-3.893877,"marketCap":856961447},{"date":"2024-09-27","current":-2.575161,"twenty":-28.68323,"median":-10.987052,"eighty":-3.839802,"marketCap":961078258},{"date":"2024-10-04","current":-2.841086,"twenty":-28.68323,"median":-10.951846,"eighty":-3.804132,"marketCap":1057186084},{"date":"2024-10-11","current":-2.817535,"twenty":-28.68323,"median":-10.882372,"eighty":-3.732627,"marketCap":1041168113},{"date":"2024-10-18","current":-2.550538,"twenty":-28.645756,"median":-10.835973,"eighty":-3.685173,"marketCap":937051302},{"date":"2024-10-25","current":-2.404294,"twenty":-28.645756,"median":-10.779895,"eighty":-3.612922,"marketCap":883658065},{"date":"2024-10-31","current":-2.519979,"twenty":-28.645756,"median":-10.718171,"eighty":-3.536888,"marketCap":926372655},{"date":"2024-11-08","current":-2.800515,"twenty":-28.647512,"median":-10.616536,"eighty":-3.40122,"marketCap":1025150142},{"date":"2024-11-15","current":-2.516804,"twenty":-28.647512,"median":-10.54637,"eighty":-2.926302,"marketCap":910354684},{"date":"2024-11-22","current":-3.721356,"twenty":-28.647512,"median":-10.461558,"eighty":-2.841086,"marketCap":1155963572},{"date":"2024-11-29","current":-3.337144,"twenty":-28.647512,"median":-10.349833,"eighty":-2.841086,"marketCap":1035828790},{"date":"2024-12-06","current":-3.507907,"twenty":-28.647512,"median":-10.202062,"eighty":-2.841086,"marketCap":1086552364},{"date":"2024-12-13","current":-3.546285,"twenty":-28.647512,"median":-10.009536,"eighty":-2.841086,"marketCap":1097231012},{"date":"2024-12-20","current":-3.136044,"twenty":-28.647512,"median":-9.934184,"eighty":-2.841086,"marketCap":966417582},{"date":"2024-12-27","current":-3.570033,"twenty":-28.647512,"median":-9.819716,"eighty":-2.841086,"marketCap":1099900673},{"date":"2025-01-03","current":-4.385334,"twenty":-28.647512,"median":-9.646088,"eighty":-2.841086,"marketCap":1350848885},{"date":"2025-01-10","current":-5.014365,"twenty":-28.656442,"median":-9.436666,"eighty":-2.839688,"marketCap":1537725214},{"date":"2025-01-17","current":-4.909897,"twenty":-28.640487,"median":-9.209517,"eighty":-2.839688,"marketCap":1505689272},{"date":"2025-01-24","current":-5.927233,"twenty":-28.4966,"median":-9.041109,"eighty":-2.839688,"marketCap":1828718353},{"date":"2025-01-31","current":-6.439678,"twenty":-28.354745,"median":-8.898191,"eighty":-2.839688,"marketCap":1996907048},{"date":"2025-02-07","current":-7.736323,"twenty":-28.125116,"median":-8.782488,"eighty":-2.839688,"marketCap":2386677676},{"date":"2025-02-14","current":-10.174406,"twenty":-27.705375,"median":-8.75496,"eighty":-2.839688,"marketCap":3136852650},{"date":"2025-02-21","current":-12.646148,"twenty":-26.926236,"median":-8.75496,"eighty":-2.839688,"marketCap":3919063566},{"date":"2025-02-28","current":-10.294285,"twenty":-22.432318,"median":-8.75496,"eighty":-2.839688,"marketCap":3179567239},{"date":"2025-03-07","current":-10.385288,"twenty":-21.150126,"median":-8.677335,"eighty":-2.83829,"marketCap":3222281828},{"date":"2025-03-14","current":109.792462,"twenty":-20.76432,"median":-8.649898,"eighty":-2.810727,"marketCap":2776448303},{"date":"2025-03-21","current":93.576048,"twenty":-20.306909,"median":-8.548756,"eighty":-2.680697,"marketCap":2365320381},{"date":"2025-03-28","current":95.399254,"twenty":-20.030456,"median":-8.505821,"eighty":-2.625789,"marketCap":2405365308},{"date":"2025-04-04","current":77.775657,"twenty":-19.783213,"median":-8.468267,"eighty":-2.55237,"marketCap":1956862121},{"date":"2025-04-11","current":60.432254,"twenty":-19.461286,"median":-8.405703,"eighty":-2.52811,"marketCap":1513698257},{"date":"2025-04-17","current":50.417168,"twenty":-19.110344,"median":-8.377837,"eighty":-2.500381,"marketCap":1265419707},{"date":"2025-04-25","current":57.568655,"twenty":-18.702704,"median":-8.31208,"eighty":-2.436123,"marketCap":1446956711},{"date":"2025-05-02","current":66.950557,"twenty":-18.410273,"median":-8.191829,"eighty":-2.192107,"marketCap":1686792399},{"date":"2025-05-09","current":63.757377,"twenty":-17.884592,"median":-8.068172,"eighty":-2.05614,"marketCap":1614155406},{"date":"2025-05-16","current":63.401301,"twenty":-17.663735,"median":-7.963506,"eighty":-1.984422,"marketCap":1611465146},{"date":"2025-05-23","current":64.016827,"twenty":-17.583694,"median":-7.887974,"eighty":-1.584989,"marketCap":1627606701},{"date":"2025-05-30","current":79.571654,"twenty":-17.476449,"median":-7.798703,"eighty":-1.531796,"marketCap":1468881419},{"date":"2025-06-06","current":87.723265,"twenty":-17.37159,"median":-7.691588,"eighty":-1.494632,"marketCap":1622226183},{"date":"2025-06-13","current":84.091006,"twenty":-17.290243,"median":-7.504796,"eighty":-1.475933,"marketCap":1554969707},{"date":"2025-06-20","current":79.304453,"twenty":-17.163311,"median":-7.362715,"eighty":-1.452697,"marketCap":1463500901},{"date":"2025-06-27","current":85.9152,"twenty":-17.075444,"median":-7.270044,"eighty":-1.410925,"marketCap":1589943074},{"date":"2025-07-03","current":112.660616,"twenty":-16.984332,"median":-7.225761,"eighty":-1.391373,"marketCap":2084950732},{"date":"2025-07-11","current":101.423654,"twenty":-16.746554,"median":-7.120886,"eighty":-1.376549,"marketCap":1875110529},{"date":"2025-07-18","current":127.54538,"twenty":-16.568835,"median":-7.04098,"eighty":-1.368683,"marketCap":2356666892},{"date":"2025-07-23","current":117.476811,"twenty":-16.437315,"median":-6.996258,"eighty":-1.362352,"marketCap":2176419539}],"updateTime":1753429597064}}}