美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

世纪互联

5.91

-0.1200-1.99%

盘后：5.910.00000.00%19:22 EDT

成交量：361.73万

成交额：2,139.23万

市值：15.90亿

市盈率：-1,002.37

高：6.07

开：6.03

低：5.85

收：6.03

数据加载中...

总览公司新闻公告

世纪互联上涨5.05%，报5.82美元/股，总市值15.66亿美元

世纪互联上涨2.06%，报5.45美元/股，总市值14.66亿美元

世纪互联一季度净亏损2.2亿元同比扩大38.48%：收入增长18.34%

简讯：世纪互联首季亏损扩大

世纪互联：基地型业务高增维持优质交付节奏

世纪互联发布2025年Q1财报：IDC业务增长强劲基地型业务营收再创新高

环球市场播报

中国电信广东公司与世纪互联达成战略合作共筑大湾区智能算力新高地

【热门中概股多数收跌纳斯达克中国金龙指数跌1.18%】热门中概股多数收跌，纳斯达克中国金龙指数跌1.18%。小鹏汽车跌超7%，世纪互联跌超6%，阿里巴巴、百度、理想汽车、蔚来跌超1%，涨幅方面，拼多多涨超3%，知乎涨超2%。

世纪互联上涨5.47%，报6.56美元/股，总市值17.65亿美元

世纪互联 (VNET.US) 数据中心持有型不动产ABS发行申请获批通过

世纪互联5月6日成交额为5363.55万美元

世纪互联5月2日成交额为6084.42万美元

异动解读 | AI算力概念带动，世纪互联盘中大涨10.53%

异动解读 | AI算力概念火热，世纪互联盘中大涨10.53%

世纪互联上涨10.05%，报6.9美元/股，总市值18.56亿美元

美股异动 | AI算力中概股走高，金山云、万国数据、世纪互联均涨超8%

老虎资讯综合

异动解读 | 世纪互联盘前大涨5.25%，AI算力需求和政策利好助推

盘前异动 | AI算力中概股再度走高，金山云续涨4%

老虎资讯综合

世纪互联4月30日成交额为5123.37万美元

异动解读 | AI概念助推，世纪互联盘中大涨9.72%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VNET/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNET\",,,,,undefined,":{"symbol":"VNET","market":"US","secType":"STK","nameCN":"世纪互联","latestPrice":5.91,"timestamp":1749240000000,"preClose":6.03,"halted":0,"volume":3617299,"hourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"19:22 EDT","volume":33011,"amount":195139.7322,"timestamp":1749252125921},"delay":0,"floatShares":128701210,"shares":269025901,"eps":-0.005896,"marketStatus":"休市中","change":-0.12,"latestTime":"06-06 16:00:00 EDT","open":6.03,"high":6.07,"low":5.85,"amount":21392264.975522,"amplitude":0.036484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.005896,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":6,"listingDate":1303358400000,"exchange":"NASDAQ","adjPreClose":6.03,"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6.03,"latestTime":"09:29 EDT","volume":22364,"amount":134107.5509024,"timestamp":1749216582094},"postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"19:22 EDT","volume":33011,"amount":195139.7322,"timestamp":1749252125921},"volumeRatio":0.8734893107914002,"impliedVol":0.8901,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNET\",,,,,undefined,":{"symbol":"VNET","floatShares":128701210,"roa":"1.63%","roe":"2.66%","lyrEps":0.086722,"volumeRatio":0.8734893107914002,"shares":269025901,"dividePrice":0,"high":6.07,"amplitude":0.036484,"preClose":6.03,"low":5.85,"week52Low":1.71,"pbRate":"1.85","psRate":"1.33","week52High":16.13,"institutionHeld":0,"latestPrice":5.91,"eps":-0.005896,"divideRate":0,"volume":3617299,"delay":0,"ttmEps":-0.005896,"open":6.03,"prevYearClose":4.74,"prevWeekClose":5.34,"prevMonthClose":5.34,"prevQuarterClose":8.2,"fiveDayClose":5.34,"twentyDayClose":6,"sixtyDayClose":11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNET\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541109548","title":"世纪互联上涨5.05%，报5.82美元/股，总市值15.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541109548","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541109548?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 02:58","pubTimestamp":1749063495,"startTime":"0","endTime":"0","summary":"6月5日，世纪互联盘中上涨5.05%，截至02:58，报5.82美元/股，成交1579.26万美元，总市值15.66亿美元。财务数据显示，截至2025年03月31日，世纪互联收入总额22.46亿人民币，同比增长18.34%；归母净利润-2.38亿人民币，同比减少27.03%。世纪互联在全国30多个城市运营超过50座数据中心,基地型业务运营容量超过480MW,城市型业务运营机柜数超过52000个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/05025850866508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4531","VNET","LU1046422090.SGD","BK4535","BK4116","BK4607"],"gpt_icon":0},{"id":"2540796666","title":"世纪互联上涨2.06%，报5.45美元/股，总市值14.66亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796666","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796666?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:51","pubTimestamp":1748872291,"startTime":"0","endTime":"0","summary":"6月2日，世纪互联盘中上涨2.06%，截至21:51，报5.45美元/股，成交135.37万美元，总市值14.66亿美元。财务数据显示，截至2024年12月31日，世纪互联收入总额82.59亿人民币，同比增长11.41%；归母净利润1.83亿人民币，同比增长106.93%。世纪互联在全国30多个城市运营超过50座数据中心,基地型业务运营容量超过480MW,城市型业务运营机柜数超过52000个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/02215150812606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4531","BK4607","VNET","BK4116","BK4535","LU1046422090.SGD"],"gpt_icon":0},{"id":"2539682592","title":"世纪互联一季度净亏损2.2亿元同比扩大38.48%：收入增长18.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539682592","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539682592?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 19:17","pubTimestamp":1748517420,"startTime":"0","endTime":"0","summary":"报告显示，2025财年第一财季收入22.46亿元，去年同期收入为18.98亿元，同比增长18.34%；净亏损2.2亿元，去年同期净亏损为1.59亿元，同比扩大38.48%。2025年第一季度该指标为6.824亿元人民币，较2024年同期的5.398亿元人民币增长26.4%，调整后息税折旧摊销前利润率也从28.4%提升至30.4%。　　另外，网宿科技2025年第一季度的净亏损为2.376亿元人民币，相比2024年同期的1.87亿元人民币，亏损有所扩大。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-29/doc-ineyfuvr8002750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","BK4116","BK4535","BK4607","LU1046422090.SGD","VNET"],"gpt_icon":0},{"id":"2539235292","title":"简讯：世纪互联首季亏损扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2539235292","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539235292?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:23","pubTimestamp":1748499780,"startTime":"0","endTime":"0","summary":"　　数据中心运营商世纪互联集团周三公布，首季度收入按年增长18.3%至22.5亿元，录得净亏损2.376亿元，较去年同期亏损扩大27%。公司称，亏损增加主要由于金融工具公允价值变动所致。非IDC业务小幅下降1.4%至6.048亿元。　　首季度，经调整后EBITDA同比增长26.4%至6.824亿元人民币，经调整后EBITDA利润率为30.4%，同比上升1.9个百分点。　　世纪互联周三下跌10.76%报5.39美元。过去六个月仍上涨39.64%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-29/doc-ineyfkfx4912592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","VNET","LU1046422090.SGD","BK4607","BK4116","BK4531"],"gpt_icon":0},{"id":"2539281468","title":"世纪互联：基地型业务高增 维持优质交付节奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2539281468","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539281468?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 00:00","pubTimestamp":1748448000,"startTime":"0","endTime":"0","summary":"世纪互联1Q25 收入与EBITDA 略超市场预期公司公布1Q25 业绩：1Q25 公司收入22.46 亿元，同比+18.3%，超出市场预期1.4%；经调整EBITDA 6.82 亿元，同比+26.4%，超出市场预期4.4%；经调整EBITDA 率同比+1.9ppt 至30.4%。受益于新交付订单的快速上架，公司收入与经调整EBITDA 略超市场预期。有望维持优质交付节奏。全年维度，公司维持2025 年400-450MW 的交付指引不变，同比增长161%-194%；维持2025 年全年收入、EBITDA、资本开支指引不变。盈利预测与估值维持跑赢行业评级以及2025/26 年收入和经调整EBITDA 不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529102120a6f124b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529102120a6f124b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4607","LU1046422090.SGD","VNET","BK4535","BK4116","BK4531"],"gpt_icon":0},{"id":"2538475277","title":"世纪互联发布2025年Q1财报：IDC业务增长强劲 基地型业务营收再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2538475277","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538475277?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 20:20","pubTimestamp":1748434846,"startTime":"0","endTime":"0","summary":"　　北京时间2025年5月28日，科创型数字新基建龙头企业、中国第一家美股IDC上市公司世纪互联发布2025年第一季度未经审计的财务业绩。　　世纪互联2025年第一季度总营收同比增长18.3%，达到22.5亿元人民币；经调整EBITDA同比增长26.4%，达到6.82亿元人民币；经调整EBITDA利润率同比提升1.9个百分点至30.4%。第一季度，世纪互联基地型IDC业务增长强劲，城市型IDC业务稳定运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-28/doc-ineycmqz0540453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["VNET"],"gpt_icon":1},{"id":"2538347881","title":"中国电信广东公司与世纪互联达成战略合作 共筑大湾区智能算力新高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2538347881","media":"广州日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538347881?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 19:02","pubTimestamp":1748430169,"startTime":"0","endTime":"0","summary":"5月27日，中国电信广东公司与世纪互联集团公司在隆重举行战略合作签约仪式。双方将围绕“共建大湾区智能算力数据中心集群”展开深度合作，携手推动人工智能、大数据等新兴技术在重点行业的应用落地，共同打造面向未来的数字基础设施新标杆。（双方签约现场）中国电信广东公司副总经理王湘江在致辞中表示，当前，以人工智能、云计算为代表的新一代信息技术正加速演进，成为驱动经济社会变革的重要力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505283416916145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0039217434.USD","BK1536","LU1046422090.SGD","BK1133","00728","BK4531","BK4535","BK1506","BK1610","BK1589","VNET","BK4116","BK4607"],"gpt_icon":1},{"id":"2537892247","title":"【热门中概股多数收跌 纳斯达克中国金龙指数跌1.18%】热门中概股多数收跌，纳斯达克中国金龙指数跌1.18%。小鹏汽车跌超7%，世纪互联跌超6%，阿里巴巴、百度、理想汽车、蔚来跌超1%，涨幅方面，拼多多涨超3%，知乎涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537892247","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537892247?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 04:03","pubTimestamp":1747944196,"startTime":"0","endTime":"0","summary":"热门中概股多数收跌，纳斯达克中国金龙指数跌1.18%。小鹏汽车跌超7%，世纪互联跌超6%，阿里巴巴、百度、理想汽车、蔚来跌超1%，涨幅方面，拼多多涨超3%，知乎涨超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9f00199c805df3de1b1ff46690616c7a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23040350602619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1267930227.SGD","LU0501845795.SGD","LU0651947912.USD","LU1051769294.HKD","09868","BK4501","LU0456846285.SGD","XPEV","LU1769817179.HKD","LU0329678337.USD","LU1720050803.USD","02390","LU1048596156.SGD","SG9999002463.SGD","LU1515016050.SGD","BK4555","LU0708995583.HKD","BK4099","BK4533","ALBmain","LU1046421795.USD","LU1868837565.USD","EVS.SI","LU0797268264.HKD","LU1242518931.SGD","ZH","LU1235294995.USD","LU1242518857.USD","BK1610","LU1008478684.HKD","LU0348805143.USD","LU0683595622.HKD","LU0359201885.HKD","LU1323998911.USD","BK4524","LU0039217434.USD","LU0918141705.HKD","HK0000320264.USD","TTTN","VNET","NIO.SI"],"gpt_icon":0},{"id":"2537936176","title":"世纪互联上涨5.47%，报6.56美元/股，总市值17.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936176","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936176?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:40","pubTimestamp":1747834859,"startTime":"0","endTime":"0","summary":"5月21日，世纪互联盘中上涨5.47%，截至21:40，报6.56美元/股，成交219.85万美元，总市值17.65亿美元。财务数据显示，截至2024年12月31日，世纪互联收入总额82.59亿人民币，同比增长11.41%；归母净利润1.83亿人民币，同比增长106.93%。世纪互联在全国30多个城市运营超过50座数据中心,基地型业务运营容量超过480MW,城市型业务运营机柜数超过52000个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21214050575991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4535","BK4531","BK4607","BK4116","VNET","LU1046422090.SGD"],"gpt_icon":0},{"id":"2534991488","title":"世纪互联 (VNET.US) 数据中心持有型不动产ABS发行申请获批通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2534991488","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534991488?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 19:32","pubTimestamp":1746790363,"startTime":"0","endTime":"0","summary":"据上交所官网显示，2025年5月9日，“太保资产-世纪互联数据中心持有型不动产资产支持专项计划”发行申请已获得上海证券交易所审核通过，并出具无异议函。该项目品种为持有型不动产ABS，拟发行金额8.6亿元。据了解，该项目于2025年2月21日被上交所受理，原始权益人为北京世纪互联宽带数据中心有限公司，计划管理人为太平洋资产管理有限责任公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4531","BK4535","VNET","BK4607","LU1046422090.SGD","BK4116"],"gpt_icon":0},{"id":"2533644417","title":"世纪互联5月6日成交额为5363.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533644417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533644417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:07","pubTimestamp":1746587234,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，世纪互联成交额为5363.55万美元，成交额较昨日增加66.86%，当日成交量为777.56万股。世纪互联于2025年5月6日跌1.87%，报6.83美元，该股过去5个交易日涨20.67%，年初至今涨44.09%，过去60日跌24.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|5363.55万|66.86%|777.56万|#|2025-05-05|3214.33万|-47.17%|461.70万|#|2025-05-02|6084.42万|81.64%|863.60万|#|2025-05-01|3349.71万|-34.62%|525.17万|#|2025-04-30|5123.37万|20.70%|833.40万|世纪互联于1999年以\"亚洲云\"起家，并于2010年开设了第一个自主开发的数据中心，涉足数据中心业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507110715a6d5c7c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507110715a6d5c7c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","LU1046422090.SGD","VNET","BK4535","BK4116","BK4607"],"gpt_icon":1},{"id":"2532238339","title":"世纪互联5月2日成交额为6084.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532238339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532238339?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 11:03","pubTimestamp":1746241384,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，世纪互联成交额为6084.42万美元，成交额较昨日增加81.64%，当日成交量为863.60万股。世纪互联于2025年5月2日涨12.92%，报7.08美元，该股过去5个交易日涨31.6%，年初至今涨49.37%，过去60日跌16.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-02|6084.42万|81.64%|863.60万|#|2025-05-01|3349.71万|-34.62%|525.17万|#|2025-04-30|5123.37万|20.70%|833.40万|#|2025-04-29|4244.80万|285.18%|750.99万|#|2025-04-28|1102.02万|-35.28%|203.31万|世纪互联于1999年以\"亚洲云\"起家，并于2010年开设了第一个自主开发的数据中心，涉足数据中心业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503110311a4709180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503110311a4709180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4531","VNET","BK4535","BK4607","LU1046422090.SGD"],"gpt_icon":1},{"id":"1112785184","title":"异动解读 | AI算力概念带动，世纪互联盘中大涨10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112785184","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112785184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:21","pubTimestamp":1746195683,"startTime":"0","endTime":"0","summary":"5月2日（周五）盘中，中概股世纪互联股价大涨10.53%，引发市场关注。消息面上，AI算力中概股集体拉升，金山云、万国数据等公司股价均出现大幅上涨。作为领先的数据中心服务提供商，世纪互联有望从这一政策中受益。随着AI技术的快速发展和应用普及，市场对数据中心服务的需求预计将持续增长。投资者对世纪互联在AI算力浪潮中的发展前景持积极态度，推动了股价的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":0},{"id":"1146329034","title":"异动解读 | AI算力概念火热，世纪互联盘中大涨10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146329034","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146329034?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:20","pubTimestamp":1746195636,"startTime":"0","endTime":"0","summary":"5月2日盘中，中概股世纪互联股价大涨10.53%，引发市场广泛关注。该公司作为AI算力概念股之一，与金山云、万国数据等同类股票一同强势上涨。此轮涨势主要受两方面因素推动。其次，AI热潮持续升温，市场对算力需求不断增加，进一步推高了相关概念股的估值。作为中国领先的数据中心服务提供商，世纪互联在行业中占据重要地位。随着AI技术的快速发展和应用普及，世纪互联有望从中受益。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | AI算力概念火热，世纪互联盘中大涨10.53%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":1},{"id":"2532840448","title":"世纪互联上涨10.05%，报6.9美元/股，总市值18.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840448","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:17","pubTimestamp":1746195438,"startTime":"0","endTime":"0","summary":"5月2日，世纪互联盘中上涨10.05%，截至22:17，报6.9美元/股，成交1008.45万美元，总市值18.56亿美元。财务数据显示，截至2024年12月31日，世纪互联收入总额82.59亿人民币，同比增长11.41%；归母净利润1.83亿人民币，同比增长106.93%。世纪互联在全国30多个城市运营超过50座数据中心,基地型业务运营容量超过480MW,城市型业务运营机柜数超过52000个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02221750109047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1046422090.SGD","BK4535","BK4531","VNET","BK4607","BK4116"],"gpt_icon":0},{"id":"1175773759","title":"美股异动 | AI算力中概股走高，金山云、万国数据、世纪互联均涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175773759","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175773759?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:16","pubTimestamp":1746195368,"startTime":"0","endTime":"0","summary":"5月2日，AI算力中概股盘初集体拉升$金山云(KC)$、$万国数据(GDS)$、$世纪互联(VNET)$均涨超8%。","market":"us","thumbnail":"https://static.tigerbbs.com/e129b76626766cbd8a5e603ea898d4f7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e129b76626766cbd8a5e603ea898d4f7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","GDS","BK1589","LU0348766576.USD","BK1607","BK4531","BK4607","BK4585","BK1531","BK4526","BK4614","KC","LU0348767384.USD","BK1517","BK4608","VNET"],"gpt_icon":0},{"id":"1111381245","title":"异动解读 | 世纪互联盘前大涨5.25%，AI算力需求和政策利好助推","url":"https://stock-news.laohu8.com/highlight/detail?id=1111381245","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111381245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 18:34","pubTimestamp":1746095669,"startTime":"0","endTime":"0","summary":"数据中心服务提供商世纪互联今日盘前大涨5.25%，延续了近期的上涨势头。这一涨幅可能与AI算力需求增长和政策利好等因素有关。值得注意的是，世纪互联近期股价表现亮眼。数据显示，该股在过去5个交易日中上涨了18.9%，年初至今涨幅达32.7%。同时，公司最近的交易量也有所增加，4月30日的成交额达到5123.37万美元，较前一日增加20.70%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 世纪互联盘前大涨5.25%，AI算力需求和政策利好助推","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":0},{"id":"1107509060","title":"盘前异动 | AI算力中概股再度走高，金山云续涨4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107509060","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107509060?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 16:36","pubTimestamp":1746088581,"startTime":"0","endTime":"0","summary":"5月1日，AI算力中概股盘前再度走高，$金山云$涨超4%，$万国数据$、$世纪互联$涨超3%。消息面上，《北京市促进民营经济健康发展、高质量发展2025年工作要点》近日发布。这款模型旨在通过技术创新，突破现有预训练模型的潜在瓶颈，深度激发AI的思考与解决问题能力。$申万宏源$此前发布研报指，$金山云$为小米和金山生态最核心云厂，直接受益于小米和$金山软件$集团加大AI投入。","market":"us","thumbnail":"https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fab3e6da33eab070d39ea5ddbb760010"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1607","BK1531","GDS","BK4607","BK1526","BK1589","BK1518","BK1134","BK4526","BK1517","BK1586","BK4116","VNET","BK4563","BK1104","BK4608","LU0348766576.USD","KC","BK1613"],"gpt_icon":1},{"id":"2532073049","title":"世纪互联4月30日成交额为5123.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 11:04","pubTimestamp":1746068645,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，世纪互联成交额为5123.37万美元，成交额较昨日增加20.70%，当日成交量为833.40万股。世纪互联于2025年4月30日涨11.13%，报6.29美元，该股过去5个交易日涨18.9%，年初至今涨32.7%，过去60日跌12.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|5123.37万|20.70%|833.40万|#|2025-04-29|4244.80万|285.18%|750.99万|#|2025-04-28|1102.02万|-35.28%|203.31万|#|2025-04-25|1702.74万|-30.38%|320.14万|#|2025-04-24|2445.88万|-54.06%|455.49万|世纪互联于1999年以\"亚洲云\"起家，并于2010年开设了第一个自主开发的数据中心，涉足数据中心业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501110411a46e786e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501110411a46e786e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","VNET","LU1046422090.SGD","BK4116","BK4535","BK4607"],"gpt_icon":0},{"id":"1102014088","title":"异动解读 | AI概念助推，世纪互联盘中大涨9.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102014088","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102014088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:21","pubTimestamp":1746022919,"startTime":"0","endTime":"0","summary":"世纪互联今日盘中大涨9.72%，延续了近期的上涨趋势。这一涨幅很可能与中国AI算力概念股的整体走强有关。值得注意的是，世纪互联作为中国领先的数据中心服务提供商，其业务与AI发展密切相关。公司拥有大量自建零售机柜和批发容量，服务对象包括阿里云、腾讯云和华为云等中国超大规模企业。随着AI技术的快速发展和应用普及，市场预期世纪互联将从中受益，这可能是推动其股价上涨的另一个重要因素。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"02ef7766aaeb258258a594519db630be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | AI概念助推，世纪互联盘中大涨9.72%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"VNET","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-12","symbol":"VNET","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-20","symbol":"VNET","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-27","symbol":"VNET","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-29","symbol":"VNET","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6923,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNET","date":"2025-06-06","current":87.723265,"percent":0.990148,"low":-70.830647,"twenty":-17.37159,"median":-7.691588,"eighty":-1.494632,"high":122.873231,"avg":-7.168053,"sd":23.700319,"marketCap":1622226183},"quantilePoints":[{"date":"2020-06-12","current":-36.417185,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1679509815},{"date":"2020-06-19","current":-44.960282,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2077288455},{"date":"2020-06-26","current":-60.101932,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2774284853},{"date":"2020-07-02","current":-63.688954,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2944853669},{"date":"2020-07-10","current":-66.611851,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":3108644917},{"date":"2020-07-17","current":-58.287955,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2723453086},{"date":"2020-07-24","current":-53.606953,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2495529058},{"date":"2020-07-31","current":-52.651096,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2466036441},{"date":"2020-08-07","current":-55.958045,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2623708505},{"date":"2020-08-14","current":-54.371927,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2555648621},{"date":"2020-08-21","current":-9.274359,"twenty":-29.311385,"median":-15.81027,"eighty":-8.95154,"marketCap":2515947023},{"date":"2020-08-28","current":-11.325466,"twenty":-29.281811,"median":-15.517136,"eighty":-8.928665,"marketCap":3096356660},{"date":"2020-09-04","current":-11.028426,"twenty":-29.281811,"median":-15.162677,"eighty":-8.928665,"marketCap":3025325477},{"date":"2020-09-11","current":-9.999887,"twenty":-29.281811,"median":-14.820251,"eighty":-8.928665,"marketCap":2746187361},{"date":"2020-09-18","current":-10.133714,"twenty":-29.281811,"median":-14.697463,"eighty":-8.928665,"marketCap":2809990359},{"date":"2020-09-25","current":-9.91527,"twenty":-29.281811,"median":-14.469529,"eighty":-8.928665,"marketCap":2727578154},{"date":"2020-10-02","current":-10.983565,"twenty":-29.281811,"median":-14.276302,"eighty":-8.928665,"marketCap":3035959310},{"date":"2020-10-09","current":-10.918038,"twenty":-29.281811,"median":-14.134183,"eighty":-8.928665,"marketCap":3061214663},{"date":"2020-10-16","current":-11.420595,"twenty":-29.281811,"median":-14.018334,"eighty":-8.928665,"marketCap":3200783720},{"date":"2020-10-23","current":-11.308154,"twenty":-29.221735,"median":-13.980525,"eighty":-8.928665,"marketCap":3174199138},{"date":"2020-10-30","current":-10.877537,"twenty":-29.150888,"median":-13.884191,"eighty":-8.928665,"marketCap":3051910059},{"date":"2020-11-06","current":-12.407518,"twenty":-29.088072,"median":-13.775756,"eighty":-8.928665,"marketCap":3522457168},{"date":"2020-11-13","current":-11.461388,"twenty":-29.075479,"median":-13.683636,"eighty":-8.928665,"marketCap":3256611344},{"date":"2020-11-20","current":-11.216353,"twenty":-29.075479,"median":-13.580074,"eighty":-8.928665,"marketCap":3207429866},{"date":"2020-11-27","current":-15.330507,"twenty":-29.032855,"median":-13.573192,"eighty":-8.928665,"marketCap":3986358130},{"date":"2020-12-04","current":-14.231053,"twenty":-28.917262,"median":-13.573192,"eighty":-8.928665,"marketCap":3727158452},{"date":"2020-12-11","current":-14.560784,"twenty":-28.816695,"median":-13.573192,"eighty":-8.928665,"marketCap":3804253741},{"date":"2020-12-18","current":-16.256774,"twenty":-28.746209,"median":-13.573192,"eighty":-8.928665,"marketCap":4253533184},{"date":"2020-12-24","current":-16.423319,"twenty":-28.722007,"median":-13.573192,"eighty":-8.928665,"marketCap":4301385432},{"date":"2020-12-31","current":-17.600714,"twenty":-28.695087,"median":-13.573192,"eighty":-8.928665,"marketCap":4611095817},{"date":"2021-01-08","current":-18.732153,"twenty":-28.638056,"median":-13.573192,"eighty":-8.928665,"marketCap":4950049242},{"date":"2021-01-15","current":-19.971634,"twenty":-28.574835,"median":-13.573192,"eighty":-8.928665,"marketCap":5271722689},{"date":"2021-01-22","current":-21.052975,"twenty":-28.449899,"median":-13.573192,"eighty":-8.928665,"marketCap":5555611420},{"date":"2021-01-29","current":-19.138787,"twenty":-28.296248,"median":-13.573192,"eighty":-8.928665,"marketCap":5091406822},{"date":"2021-02-05","current":-20.709626,"twenty":-28.074887,"median":-13.573192,"eighty":-8.928665,"marketCap":5477344366},{"date":"2021-02-12","current":-21.192455,"twenty":-28.074887,"median":-13.573192,"eighty":-8.928665,"marketCap":5613636995},{"date":"2021-02-19","current":-20.277424,"twenty":-28.063104,"median":-13.573192,"eighty":-8.928665,"marketCap":5372088672},{"date":"2021-02-26","current":-18.610059,"twenty":-27.995789,"median":-13.573192,"eighty":-8.928665,"marketCap":4917330098},{"date":"2021-03-05","current":-17.080677,"twenty":-27.926711,"median":-13.555265,"eighty":-8.924742,"marketCap":4497656756},{"date":"2021-03-12","current":-17.350802,"twenty":-27.65546,"median":-13.555265,"eighty":-8.924742,"marketCap":4559730626},{"date":"2021-03-19","current":-16.710991,"twenty":-27.412934,"median":-13.555265,"eighty":-8.924742,"marketCap":4391051630},{"date":"2021-03-26","current":-10.357642,"twenty":-27.146754,"median":-13.52079,"eighty":-8.928665,"marketCap":4289844232},{"date":"2021-04-01","current":-10.967573,"twenty":-27.042656,"median":-13.451877,"eighty":-8.928665,"marketCap":4525994827},{"date":"2021-04-09","current":-10.009536,"twenty":-26.906061,"median":-13.372435,"eighty":-8.924742,"marketCap":4138707851},{"date":"2021-04-16","current":-9.064432,"twenty":-26.771229,"median":-13.312857,"eighty":-8.924742,"marketCap":3766264628},{"date":"2021-04-23","current":-9.509375,"twenty":-26.487,"median":-13.29352,"eighty":-8.918929,"marketCap":3965980559},{"date":"2021-04-30","current":-9.583796,"twenty":-26.40483,"median":-13.261796,"eighty":-8.918929,"marketCap":4010104641},{"date":"2021-05-07","current":-8.767815,"twenty":-26.289006,"median":-13.240613,"eighty":-8.874535,"marketCap":3692572170},{"date":"2021-05-14","current":-8.797161,"twenty":-26.289006,"median":-13.216468,"eighty":-8.805626,"marketCap":3702629760},{"date":"2021-05-21","current":-7.284904,"twenty":-26.289006,"median":-13.15435,"eighty":-8.767815,"marketCap":3067564818},{"date":"2021-05-28","current":-7.691588,"twenty":-26.289006,"median":-13.102212,"eighty":-8.664453,"marketCap":3206934274},{"date":"2021-06-04","current":-7.059313,"twenty":-26.289006,"median":-13.068362,"eighty":-8.578053,"marketCap":2931068960},{"date":"2021-06-11","current":-7.963506,"twenty":-26.289006,"median":-12.997544,"eighty":-8.477776,"marketCap":3304636573},{"date":"2021-06-18","current":-8.677335,"twenty":-26.289006,"median":-12.967813,"eighty":-8.441291,"marketCap":3570444297},{"date":"2021-06-25","current":-7.887974,"twenty":-26.289006,"median":-12.928768,"eighty":-8.391763,"marketCap":3244291035},{"date":"2021-07-02","current":-7.504796,"twenty":-26.289006,"median":-12.817816,"eighty":-8.336925,"marketCap":3079059206},{"date":"2021-07-09","current":-6.920754,"twenty":-26.289006,"median":-12.748589,"eighty":-8.263812,"marketCap":2836240258},{"date":"2021-07-16","current":-6.286178,"twenty":-26.289006,"median":-12.616593,"eighty":-8.181573,"marketCap":2576179728},{"date":"2021-07-23","current":-5.541377,"twenty":-26.289006,"median":-12.527586,"eighty":-8.146187,"marketCap":2270141645},{"date":"2021-07-30","current":-6.059504,"twenty":-26.289006,"median":-12.393561,"eighty":-8.052945,"marketCap":2489971817},{"date":"2021-08-06","current":-6.342383,"twenty":-26.289006,"median":-12.264817,"eighty":-7.963506,"marketCap":2597731706},{"date":"2021-08-13","current":-6.617404,"twenty":-26.289006,"median":-12.203648,"eighty":-7.931462,"marketCap":2712675586},{"date":"2021-08-20","current":-5.611328,"twenty":-26.289006,"median":-12.079051,"eighty":-7.844922,"marketCap":2291693623},{"date":"2021-08-27","current":-30.341656,"twenty":-26.382005,"median":-12.070573,"eighty":-7.828024,"marketCap":2564685340},{"date":"2021-09-03","current":-36.96144,"twenty":-26.471606,"median":-12.070573,"eighty":-7.828024,"marketCap":3132220751},{"date":"2021-09-10","current":-35.916201,"twenty":-26.742415,"median":-12.070573,"eighty":-7.828024,"marketCap":3048886438},{"date":"2021-09-17","current":-32.946302,"twenty":-26.867917,"median":-12.070573,"eighty":-7.828024,"marketCap":2787389109},{"date":"2021-09-24","current":-30.008307,"twenty":-26.967493,"median":-12.070573,"eighty":-7.828024,"marketCap":2538822967},{"date":"2021-10-01","current":-28.647512,"twenty":-27.105398,"median":-12.070573,"eighty":-7.828024,"marketCap":2431063078},{"date":"2021-10-08","current":-29.34723,"twenty":-27.206369,"median":-12.074946,"eighty":-7.831404,"marketCap":2491408616},{"date":"2021-10-15","current":-29.627364,"twenty":-27.539677,"median":-12.074946,"eighty":-7.831404,"marketCap":2518707788},{"date":"2021-10-22","current":-30.721465,"twenty":-27.676777,"median":-12.074946,"eighty":-7.831404,"marketCap":2632214870},{"date":"2021-10-29","current":-26.745845,"twenty":-27.865074,"median":-12.079051,"eighty":-7.834783,"marketCap":2284142306},{"date":"2021-11-05","current":-27.68955,"twenty":-27.959676,"median":-12.079051,"eighty":-7.834783,"marketCap":2367175541},{"date":"2021-11-12","current":-30.475154,"twenty":-28.033777,"median":-12.079051,"eighty":-7.834783,"marketCap":2613361797},{"date":"2021-11-19","current":-24.73052,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1889370262},{"date":"2021-11-26","current":-21.121906,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1612592814},{"date":"2021-12-03","current":-15.226993,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1165378728},{"date":"2021-12-10","current":-16.179171,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1239671621},{"date":"2021-12-17","current":-17.014836,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1302310728},{"date":"2021-12-23","current":-17.399487,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1332901920},{"date":"2021-12-31","current":-17.123586,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1315421239},{"date":"2022-01-07","current":-16.638362,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1273176260},{"date":"2022-01-14","current":-17.522639,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1346012430},{"date":"2022-01-21","current":-16.424647,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1264435919},{"date":"2022-01-28","current":-16.158848,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1239671621},{"date":"2022-02-04","current":-15.251496,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1170061286},{"date":"2022-02-11","current":-15.824168,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1215007878},{"date":"2022-02-18","current":-14.133853,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1090317332},{"date":"2022-02-25","current":-13.514012,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1043920850},{"date":"2022-03-04","current":-12.03427,"twenty":-28.085007,"median":-12.079051,"eighty":-7.841542,"marketCap":929379534},{"date":"2022-03-11","current":-8.965376,"twenty":-28.085007,"median":-12.059808,"eighty":-7.841542,"marketCap":690147673},{"date":"2022-03-18","current":-12.246938,"twenty":-28.085007,"median":-12.079051,"eighty":-7.799599,"marketCap":939528765},{"date":"2022-03-25","current":-13.10586,"twenty":-28.085007,"median":-12.187252,"eighty":-7.799599,"marketCap":1004773818},{"date":"2022-04-01","current":11.400132,"twenty":-28.085007,"median":-12.210315,"eighty":-7.758603,"marketCap":896032063},{"date":"2022-04-08","current":10.171522,"twenty":-28.085007,"median":-12.210315,"eighty":-7.689131,"marketCap":799327029},{"date":"2022-04-14","current":12.438967,"twenty":-28.085007,"median":-12.210315,"eighty":-7.631137,"marketCap":975475023},{"date":"2022-04-22","current":10.584052,"twenty":-28.085007,"median":-12.210315,"eighty":-7.52772,"marketCap":814129382},{"date":"2022-04-29","current":11.677583,"twenty":-28.085007,"median":-12.210315,"eighty":-7.452418,"marketCap":883700438},{"date":"2022-05-06","current":12.23354,"twenty":-28.085007,"median":-12.210315,"eighty":-7.385414,"marketCap":917745848},{"date":"2022-05-13","current":12.034948,"twenty":-28.085007,"median":-12.210315,"eighty":-7.345329,"marketCap":886660908},{"date":"2022-05-20","current":11.272035,"twenty":-28.085007,"median":-12.210315,"eighty":-7.243706,"marketCap":842253851},{"date":"2022-05-27","current":8.059921,"twenty":-28.085007,"median":-12.210315,"eighty":-7.180834,"marketCap":812649146},{"date":"2022-06-03","current":7.837854,"twenty":-28.085007,"median":-12.210315,"eighty":-7.125097,"marketCap":794886323},{"date":"2022-06-10","current":8.67413,"twenty":-28.085007,"median":-12.210315,"eighty":-7.008166,"marketCap":873338791},{"date":"2022-06-17","current":8.330962,"twenty":-28.085007,"median":-12.210315,"eighty":-6.88673,"marketCap":837813145},{"date":"2022-06-24","current":9.176649,"twenty":-28.092547,"median":-12.212264,"eighty":-6.767453,"marketCap":926627260},{"date":"2022-07-01","current":8.825579,"twenty":-28.092547,"median":-12.212264,"eighty":-6.599386,"marketCap":889621379},{"date":"2022-07-08","current":8.096832,"twenty":-28.092547,"median":-12.212264,"eighty":-6.557642,"marketCap":817089852},{"date":"2022-07-15","current":7.566881,"twenty":-28.092547,"median":-12.212264,"eighty":-6.407991,"marketCap":756400207},{"date":"2022-07-22","current":7.175918,"twenty":-28.092547,"median":-12.212264,"eighty":-6.294769,"marketCap":717914091},{"date":"2022-07-29","current":7.626559,"twenty":-28.092547,"median":-12.212264,"eighty":-6.212151,"marketCap":763801383},{"date":"2022-08-05","current":7.542396,"twenty":-28.092547,"median":-12.212264,"eighty":-6.080575,"marketCap":753439737},{"date":"2022-08-12","current":7.757625,"twenty":-28.092547,"median":-12.212264,"eighty":-6.032064,"marketCap":777123501},{"date":"2022-08-19","current":7.544985,"twenty":-28.092547,"median":-12.212264,"eighty":-5.906511,"marketCap":747518796},{"date":"2022-08-26","current":7.785677,"twenty":-28.092547,"median":-12.212264,"eighty":-5.858568,"marketCap":765281619},{"date":"2022-09-02","current":-32.209909,"twenty":-28.292071,"median":-12.246938,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-09-09","current":-29.85884,"twenty":-28.393007,"median":-12.379604,"eighty":-5.850306,"marketCap":679427975},{"date":"2022-09-16","current":-40.120348,"twenty":-28.543579,"median":-12.505806,"eighty":-5.850306,"marketCap":904423731},{"date":"2022-09-23","current":-38.831135,"twenty":-28.636707,"median":-12.60468,"eighty":-5.850306,"marketCap":858536439},{"date":"2022-09-30","current":-36.752886,"twenty":-28.680714,"median":-12.793679,"eighty":-5.850306,"marketCap":814129382},{"date":"2022-10-07","current":-34.282346,"twenty":-28.728381,"median":-13.081675,"eighty":-5.850306,"marketCap":759360678},{"date":"2022-10-14","current":-33.569299,"twenty":-28.775578,"median":-13.128181,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-10-21","current":-36.316196,"twenty":-28.904806,"median":-13.305591,"eighty":-5.850306,"marketCap":790445618},{"date":"2022-10-28","current":-30.246374,"twenty":-29.041845,"median":-13.428876,"eighty":-5.850306,"marketCap":657224446},{"date":"2022-11-04","current":-38.660112,"twenty":-29.154724,"median":-13.838963,"eighty":-5.850306,"marketCap":848174792},{"date":"2022-11-11","current":-37.450003,"twenty":-29.309054,"median":-14.058154,"eighty":-5.850306,"marketCap":830411969},{"date":"2022-11-18","current":-33.972069,"twenty":-29.336509,"median":-14.166678,"eighty":-5.850306,"marketCap":751959501},{"date":"2022-11-25","current":-7.023588,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":723835032},{"date":"2022-12-02","current":-6.988067,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-12-09","current":-7.20393,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":765281619},{"date":"2022-12-16","current":-7.289393,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":772682795},{"date":"2022-12-23","current":-7.893628,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":834852675},{"date":"2022-12-30","current":-7.833405,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":839293381},{"date":"2023-01-06","current":-8.394995,"twenty":-29.349462,"median":-14.231053,"eighty":-6.006676,"marketCap":907384202},{"date":"2023-01-13","current":-8.198612,"twenty":-29.349462,"median":-14.231053,"eighty":-6.064848,"marketCap":902943496},{"date":"2023-01-20","current":-8.76282,"twenty":-29.349462,"median":-14.231053,"eighty":-6.125815,"marketCap":954751729},{"date":"2023-01-27","current":-8.505821,"twenty":-29.349462,"median":-14.231053,"eighty":-6.275784,"marketCap":926627260},{"date":"2023-02-03","current":-8.411763,"twenty":-29.349462,"median":-14.231053,"eighty":-6.344349,"marketCap":919226084},{"date":"2023-02-10","current":-8.603592,"twenty":-29.349462,"median":-14.231053,"eighty":-6.588602,"marketCap":934028436},{"date":"2023-02-17","current":-6.23148,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":670546563},{"date":"2023-02-24","current":-5.771122,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":613108168},{"date":"2023-03-03","current":-5.68827,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":608654598},{"date":"2023-03-10","current":-4.547712,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":485439155},{"date":"2023-03-17","current":-4.48197,"twenty":-29.349462,"median":-14.231053,"eighty":-6.565294,"marketCap":480985584},{"date":"2023-03-24","current":-4.171526,"twenty":-29.349462,"median":-14.231053,"eighty":-6.343001,"marketCap":471336182},{"date":"2023-03-31","current":-4.257977,"twenty":-29.348346,"median":-14.198866,"eighty":-6.290282,"marketCap":480985584},{"date":"2023-04-06","current":-4.840866,"twenty":-29.348346,"median":-14.198866,"eighty":-6.290282,"marketCap":546304614},{"date":"2023-04-14","current":-4.192144,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":473562967},{"date":"2023-04-21","current":-4.049655,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":457233210},{"date":"2023-04-28","current":-3.960834,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":443872499},{"date":"2023-05-05","current":-3.926956,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":440903452},{"date":"2023-05-12","current":-4.160781,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":464655827},{"date":"2023-05-19","current":-3.677211,"twenty":-29.350577,"median":-14.245155,"eighty":-6.260019,"marketCap":405274890},{"date":"2023-05-26","current":-3.40122,"twenty":-29.350577,"median":-14.245155,"eighty":-6.141131,"marketCap":377068946},{"date":"2023-06-02","current":-3.612977,"twenty":-29.350577,"median":-14.245155,"eighty":-6.020388,"marketCap":399336797},{"date":"2023-06-09","current":-4.104867,"twenty":-29.351693,"median":-14.259258,"eighty":-5.764693,"marketCap":452779640},{"date":"2023-06-16","current":-4.630385,"twenty":-29.351693,"median":-14.259258,"eighty":-5.633132,"marketCap":509191529},{"date":"2023-06-23","current":-4.090061,"twenty":-29.352809,"median":-14.259293,"eighty":-5.541377,"marketCap":446841546},{"date":"2023-06-30","current":-4.014582,"twenty":-29.36016,"median":-14.259327,"eighty":-5.430133,"marketCap":434223097},{"date":"2023-07-07","current":-3.732962,"twenty":-29.367511,"median":-14.28912,"eighty":-5.137393,"marketCap":403790367},{"date":"2023-07-14","current":-3.965496,"twenty":-29.389564,"median":-14.376128,"eighty":-4.949632,"marketCap":434965359},{"date":"2023-07-21","current":-3.517835,"twenty":-29.389564,"median":-14.376128,"eighty":-4.526783,"marketCap":384491563},{"date":"2023-07-28","current":-3.489352,"twenty":-29.389564,"median":-14.376128,"eighty":-4.477909,"marketCap":381522516},{"date":"2023-08-04","current":-3.824727,"twenty":-29.391806,"median":-14.380229,"eighty":-4.325373,"marketCap":418635601},{"date":"2023-08-11","current":-4.016084,"twenty":-29.391806,"median":-14.380229,"eighty":-4.234884,"marketCap":436449882},{"date":"2023-08-18","current":-4.277834,"twenty":-29.391806,"median":-14.380229,"eighty":-4.192115,"marketCap":460202257},{"date":"2023-08-25","current":-5.417974,"twenty":-29.391806,"median":-14.380229,"eighty":-4.187903,"marketCap":476532014},{"date":"2023-08-31","current":-5.858514,"twenty":-29.391806,"median":-14.380229,"eighty":-4.187903,"marketCap":516614146},{"date":"2023-09-07","current":-5.711283,"twenty":-29.394048,"median":-14.38433,"eighty":-4.183809,"marketCap":498799865},{"date":"2023-09-15","current":-5.114159,"twenty":-29.398531,"median":-14.452738,"eighty":-4.17562,"marketCap":449810593},{"date":"2023-09-22","current":-5.305084,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":464655827},{"date":"2023-09-29","current":-5.452923,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":478016538},{"date":"2023-10-06","current":-4.690739,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":411212984},{"date":"2023-10-13","current":-4.70742,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":412697507},{"date":"2023-10-20","current":-4.784566,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":418635601},{"date":"2023-10-27","current":-5.277605,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":461686780},{"date":"2023-11-03","current":-5.786385,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":506222482},{"date":"2023-11-10","current":-6.182759,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":543335568},{"date":"2023-11-17","current":-10.5764,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":387460610},{"date":"2023-11-24","current":-11.583391,"twenty":-29.451688,"median":-14.52309,"eighty":-4.193422,"marketCap":430058216},{"date":"2023-12-01","current":-11.609451,"twenty":-29.451688,"median":-14.52309,"eighty":-4.254421,"marketCap":431599644},{"date":"2023-12-08","current":-12.330531,"twenty":-29.438959,"median":-14.486168,"eighty":-4.294775,"marketCap":457803908},{"date":"2023-12-14","current":-12.378038,"twenty":-29.438959,"median":-14.486168,"eighty":-4.393699,"marketCap":462428190},{"date":"2023-12-22","current":-12.467459,"twenty":-29.451688,"median":-14.52309,"eighty":-4.49871,"marketCap":463198903},{"date":"2023-12-29","current":-19.829327,"twenty":-29.464908,"median":-14.570719,"eighty":-4.545346,"marketCap":740381868},{"date":"2024-01-05","current":-18.162544,"twenty":-29.465399,"median":-14.902954,"eighty":-4.672961,"marketCap":674294950},{"date":"2024-01-12","current":-17.737916,"twenty":-29.465399,"median":-15.322433,"eighty":-4.824373,"marketCap":658853081},{"date":"2024-01-19","current":-16.614931,"twenty":-29.46589,"median":-15.529993,"eighty":-4.961281,"marketCap":612527474},{"date":"2024-01-26","current":-12.746806,"twenty":-29.465399,"median":-15.472326,"eighty":-5.020162,"marketCap":473550652},{"date":"2024-02-02","current":-11.632782,"twenty":-29.465399,"median":-15.472326,"eighty":-5.13118,"marketCap":429798689},{"date":"2024-02-09","current":-10.761258,"twenty":-29.465399,"median":-15.472326,"eighty":-5.276753,"marketCap":398914951},{"date":"2024-02-16","current":-11.124531,"twenty":-29.465399,"median":-15.472326,"eighty":-5.361799,"marketCap":411783176},{"date":"2024-02-23","current":-10.816293,"twenty":-29.465399,"median":-15.472326,"eighty":-5.411514,"marketCap":398914951},{"date":"2024-03-01","current":-10.81103,"twenty":-29.464908,"median":-15.468924,"eighty":-5.450123,"marketCap":398914951},{"date":"2024-03-08","current":-10.6408,"twenty":-29.348346,"median":-15.32647,"eighty":-5.452451,"marketCap":392480839},{"date":"2024-03-15","current":-13.468959,"twenty":-29.314301,"median":-15.060496,"eighty":-5.452451,"marketCap":496713456},{"date":"2024-03-22","current":-13.269738,"twenty":-29.16873,"median":-14.560398,"eighty":-5.452451,"marketCap":488992521},{"date":"2024-03-28","current":-1.192455,"twenty":-29.055148,"median":-14.418534,"eighty":-5.450123,"marketCap":436232802},{"date":"2024-04-05","current":-1.310486,"twenty":-29.021234,"median":-14.231053,"eighty":-5.396705,"marketCap":478942438},{"date":"2024-04-12","current":-1.253442,"twenty":-29.021234,"median":-14.078576,"eighty":-5.303196,"marketCap":457890023},{"date":"2024-04-19","current":-1.059101,"twenty":-28.969607,"median":-13.7628,"eighty":-5.183211,"marketCap":386838123},{"date":"2024-04-26","current":-1.197051,"twenty":-28.954828,"median":-13.448918,"eighty":-5.109166,"marketCap":436837608},{"date":"2024-05-03","current":-1.37619,"twenty":-28.894621,"median":-13.261347,"eighty":-5.004361,"marketCap":502626405},{"date":"2024-05-10","current":-1.387376,"twenty":-28.828741,"median":-13.113684,"eighty":-4.866857,"marketCap":507997471},{"date":"2024-05-17","current":-1.45185,"twenty":-28.725745,"median":-12.812685,"eighty":-4.721171,"marketCap":531686472},{"date":"2024-05-24","current":-1.276149,"twenty":-28.684576,"median":-12.732641,"eighty":-4.607943,"marketCap":465883691},{"date":"2024-05-31","current":-1.506844,"twenty":-28.684576,"median":-12.524349,"eighty":-4.499273,"marketCap":550111251},{"date":"2024-06-07","current":-1.492486,"twenty":-28.684576,"median":-12.354285,"eighty":-4.440339,"marketCap":600121365},{"date":"2024-06-14","current":-1.552836,"twenty":-28.686472,"median":-12.246938,"eighty":-4.319361,"marketCap":623810366},{"date":"2024-06-21","current":-1.338299,"twenty":-28.688368,"median":-11.985793,"eighty":-4.260531,"marketCap":536950695},{"date":"2024-06-28","current":-1.366024,"twenty":-28.693366,"median":-11.911693,"eighty":-4.234884,"marketCap":547479140},{"date":"2024-07-05","current":-1.491153,"twenty":-28.693366,"median":-11.813828,"eighty":-4.192115,"marketCap":597489253},{"date":"2024-07-12","current":-1.53596,"twenty":-28.693366,"median":-11.752452,"eighty":-4.137115,"marketCap":616485530},{"date":"2024-07-15","current":-1.53524,"twenty":-28.693366,"median":-11.750775,"eighty":-4.129643,"marketCap":616485530},{"date":"2024-08-02","current":-1.313724,"twenty":-28.736209,"median":-11.587188,"eighty":-4.093022,"marketCap":528416168},{"date":"2024-08-09","current":-1.20937,"twenty":-28.736209,"median":-11.47732,"eighty":-4.063274,"marketCap":491053409},{"date":"2024-08-16","current":-1.16335,"twenty":-28.736209,"median":-11.384847,"eighty":-4.034831,"marketCap":472372029},{"date":"2024-08-23","current":-1.269817,"twenty":-28.736209,"median":-11.273981,"eighty":-4.023506,"marketCap":517741094},{"date":"2024-08-30","current":-1.796039,"twenty":-28.736209,"median":-11.212154,"eighty":-3.993689,"marketCap":662076133},{"date":"2024-09-06","current":-2.018923,"twenty":-28.736209,"median":-11.131652,"eighty":-3.961766,"marketCap":744835650},{"date":"2024-09-13","current":-2.098717,"twenty":-28.716238,"median":-11.084678,"eighty":-3.936022,"marketCap":771532268},{"date":"2024-09-20","current":-2.314724,"twenty":-28.68323,"median":-11.038085,"eighty":-3.893877,"marketCap":856961447},{"date":"2024-09-27","current":-2.575161,"twenty":-28.68323,"median":-10.987052,"eighty":-3.839802,"marketCap":961078258},{"date":"2024-10-04","current":-2.841086,"twenty":-28.68323,"median":-10.951846,"eighty":-3.804132,"marketCap":1057186084},{"date":"2024-10-11","current":-2.817535,"twenty":-28.68323,"median":-10.882372,"eighty":-3.732627,"marketCap":1041168113},{"date":"2024-10-18","current":-2.550538,"twenty":-28.645756,"median":-10.835973,"eighty":-3.685173,"marketCap":937051302},{"date":"2024-10-25","current":-2.404294,"twenty":-28.645756,"median":-10.779895,"eighty":-3.612922,"marketCap":883658065},{"date":"2024-10-31","current":-2.519979,"twenty":-28.645756,"median":-10.718171,"eighty":-3.536888,"marketCap":926372655},{"date":"2024-11-08","current":-2.800515,"twenty":-28.647512,"median":-10.616536,"eighty":-3.40122,"marketCap":1025150142},{"date":"2024-11-15","current":-2.516804,"twenty":-28.647512,"median":-10.54637,"eighty":-2.926302,"marketCap":910354684},{"date":"2024-11-22","current":-3.721356,"twenty":-28.647512,"median":-10.461558,"eighty":-2.841086,"marketCap":1155963572},{"date":"2024-11-29","current":-3.337144,"twenty":-28.647512,"median":-10.349833,"eighty":-2.841086,"marketCap":1035828790},{"date":"2024-12-06","current":-3.507907,"twenty":-28.647512,"median":-10.202062,"eighty":-2.841086,"marketCap":1086552364},{"date":"2024-12-13","current":-3.546285,"twenty":-28.647512,"median":-10.009536,"eighty":-2.841086,"marketCap":1097231012},{"date":"2024-12-20","current":-3.136044,"twenty":-28.647512,"median":-9.934184,"eighty":-2.841086,"marketCap":966417582},{"date":"2024-12-27","current":-3.570033,"twenty":-28.647512,"median":-9.819716,"eighty":-2.841086,"marketCap":1099900673},{"date":"2025-01-03","current":-4.385334,"twenty":-28.647512,"median":-9.646088,"eighty":-2.841086,"marketCap":1350848885},{"date":"2025-01-10","current":-5.014365,"twenty":-28.656442,"median":-9.436666,"eighty":-2.839688,"marketCap":1537725214},{"date":"2025-01-17","current":-4.909897,"twenty":-28.640487,"median":-9.209517,"eighty":-2.839688,"marketCap":1505689272},{"date":"2025-01-24","current":-5.927233,"twenty":-28.4966,"median":-9.041109,"eighty":-2.839688,"marketCap":1828718353},{"date":"2025-01-31","current":-6.439678,"twenty":-28.354745,"median":-8.898191,"eighty":-2.839688,"marketCap":1996907048},{"date":"2025-02-07","current":-7.736323,"twenty":-28.125116,"median":-8.782488,"eighty":-2.839688,"marketCap":2386677676},{"date":"2025-02-14","current":-10.174406,"twenty":-27.705375,"median":-8.75496,"eighty":-2.839688,"marketCap":3136852650},{"date":"2025-02-21","current":-12.646148,"twenty":-26.926236,"median":-8.75496,"eighty":-2.839688,"marketCap":3919063566},{"date":"2025-02-28","current":-10.294285,"twenty":-22.432318,"median":-8.75496,"eighty":-2.839688,"marketCap":3179567239},{"date":"2025-03-07","current":-10.385288,"twenty":-21.150126,"median":-8.677335,"eighty":-2.83829,"marketCap":3222281828},{"date":"2025-03-14","current":109.792462,"twenty":-20.76432,"median":-8.649898,"eighty":-2.810727,"marketCap":2776448303},{"date":"2025-03-21","current":93.576048,"twenty":-20.306909,"median":-8.548756,"eighty":-2.680697,"marketCap":2365320381},{"date":"2025-03-28","current":95.399254,"twenty":-20.030456,"median":-8.505821,"eighty":-2.625789,"marketCap":2405365308},{"date":"2025-04-04","current":77.775657,"twenty":-19.783213,"median":-8.468267,"eighty":-2.55237,"marketCap":1956862121},{"date":"2025-04-11","current":60.432254,"twenty":-19.461286,"median":-8.405703,"eighty":-2.52811,"marketCap":1513698257},{"date":"2025-04-17","current":50.417168,"twenty":-19.110344,"median":-8.377837,"eighty":-2.500381,"marketCap":1265419707},{"date":"2025-04-25","current":57.568655,"twenty":-18.702704,"median":-8.31208,"eighty":-2.436123,"marketCap":1446956711},{"date":"2025-05-02","current":66.950557,"twenty":-18.410273,"median":-8.191829,"eighty":-2.192107,"marketCap":1686792399},{"date":"2025-05-09","current":63.757377,"twenty":-17.884592,"median":-8.068172,"eighty":-2.05614,"marketCap":1614155406},{"date":"2025-05-16","current":63.401301,"twenty":-17.663735,"median":-7.963506,"eighty":-1.984422,"marketCap":1611465146},{"date":"2025-05-23","current":64.016827,"twenty":-17.583694,"median":-7.887974,"eighty":-1.584989,"marketCap":1627606701},{"date":"2025-05-30","current":79.571654,"twenty":-17.476449,"median":-7.798703,"eighty":-1.531796,"marketCap":1468881419},{"date":"2025-06-06","current":87.723265,"twenty":-17.37159,"median":-7.691588,"eighty":-1.494632,"marketCap":1622226183}],"updateTime":1749369449163}}}