美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

世纪互联

6.39

-0.8400-11.62%

盘后：6.450.0599+0.94%19:59 EDT

成交量：941.96万

成交额：6,134.50万

市值：17.19亿

市盈率：333.37

高：6.99

开：6.94

低：6.31

收：7.23

数据加载中...

总览公司新闻资讯公告

异动解读 | 世纪互联股价盘中大涨5%，IDC和算力租赁需求强劲支撑

世纪互联(VNET)盘前涨超3% 机构指IDC、算力租赁均具有较强的需求支撑

世纪互联4月21日成交额为2084.58万美元

世纪互联4月17日成交额为3967.04万美元

异动解读 | 世纪互联盘中大涨9.70%，数据中心概念股集体走强

美股异动 | 数据中心中概股大涨世纪互联(VNET.US)涨逾8%

港股异动 | 山高控股(00412)尾盘涨超4% 世纪互联业绩超指引预期公司为其第一大股东

世纪互联4月16日成交额为9210.25万美元

世纪互联4月14日成交额为4814.38万美元

世纪互联4月10日成交额为4995.19万美元

世纪互联4月7日成交额为7461.23万美元

世纪互联4月3日成交额为3429.90万美元

世纪互联4月2日成交额为2393.10万美元

美股异动 | 世纪互联(VNET.US)涨逾2% 获穆迪上调企业家族评级

世纪互联4月1日成交额为5306.04万美元

世纪互联3月28日成交额为9147.66万美元

世纪互联3月26日成交额为6856.21万美元

世纪互联上涨5.01%，报8.905美元/股，总市值23.79亿美元

穆迪将世纪互联(VNET)评级上调至“B2” 指公司将受益于中国数据中心需求增长

穆迪：世纪互联(VNET.US)将受益于中国IDC强劲需求，上调评级至B2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VNET/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNET\",,,,,undefined,":{"symbol":"VNET","market":"US","secType":"STK","nameCN":"世纪互联","latestPrice":6.39,"timestamp":1747166400000,"preClose":7.23,"halted":0,"volume":9419583,"hourTrading":{"tag":"盘后","latestPrice":6.4499,"preClose":6.39,"latestTime":"19:59 EDT","volume":20614,"amount":132747.9223,"timestamp":1747180743326},"delay":0,"floatShares":131464671,"shares":269025901,"eps":0.019168,"marketStatus":"未开盘","change":-0.84,"latestTime":"05-13 16:00:00 EDT","open":6.94,"high":6.99,"low":6.31,"amount":61345034.2875,"amplitude":0.094053,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.019168,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":1,"adrRate":6,"listingDate":1303358400000,"exchange":"NASDAQ","adjPreClose":7.23,"preHourTrading":{"tag":"盘前","latestPrice":6.91,"preClose":7.23,"latestTime":"09:29 EDT","volume":69029,"amount":479299.5757196,"timestamp":1747142994028},"postHourTrading":{"tag":"盘后","latestPrice":6.4499,"preClose":6.39,"latestTime":"19:59 EDT","volume":20614,"amount":132747.9223,"timestamp":1747180743326},"volumeRatio":1.076813,"impliedVol":1.0623,"impliedVolPercentile":0.696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VNET\",,,,,undefined,":{"symbol":"VNET","floatShares":131464671,"roa":"1.33%","roe":"3.70%","lyrEps":0.086722,"volumeRatio":1.076813,"shares":269025901,"dividePrice":0,"high":6.99,"amplitude":0.094053,"preClose":7.23,"low":6.31,"week52Low":1.71,"pbRate":"1.95","psRate":"1.50","week52High":16.13,"institutionHeld":0,"latestPrice":6.39,"eps":0.019168,"divideRate":0,"volume":9419583,"delay":0,"ttmEps":0.019168,"open":6.94,"prevYearClose":4.74,"prevWeekClose":5.96,"prevMonthClose":6.29,"prevQuarterClose":8.2,"fiveDayClose":6.83,"twentyDayClose":5.5,"sixtyDayClose":11.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VNET\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192449860","title":"异动解读 | 世纪互联股价盘中大涨5%，IDC和算力租赁需求强劲支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=1192449860","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192449860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:33","pubTimestamp":1745328797,"startTime":"0","endTime":"0","summary":"美股上市公司世纪互联周二盘中股价大涨5%，引发市场关注。该公司主要从事数据中心和云服务业务，近期受到分析师看好。分析师认为，算力服务，包括IDC和算力租赁，正面临强劲的需求支撑。国内互联网巨头和电信运营商在算力方向的投资热情高涨，无论是在AI训练还是推理方面，都将为IDC和算力租赁业务带来持续的需求。华创证券看好相关企业有望驶入业绩增长加速通道。作为行业领先企业之一，世纪互联有望从这一趋势中受益。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 世纪互联股价盘中大涨5%，IDC和算力租赁需求强劲支撑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":0},{"id":"2529303144","title":"世纪互联(VNET)盘前涨超3% 机构指IDC、算力租赁均具有较强的需求支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303144","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303144?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:24","pubTimestamp":1745321040,"startTime":"0","endTime":"0","summary":"金吾财讯 | 世纪互联(VNET)盘前涨超3%，截至发稿，报4.95美元。华创证券指出，贸易摩擦尚未结束，科技内循环仍为核心主线。算力服务包括IDC及算力租赁，国内互联网大厂及运营商在算力方向的投资热度高涨，未来无论训练或推理方向，对IDC、算力租赁均具有较强的需求支撑，而供应端受制供给周期以及供应渠道，或出现量价齐升的局面，看好相关企业驶入业绩增长加速通道。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZTgzYzFjMzMwYjg4MjEzNTY0MzUzNDIy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287725","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","LU1046422090.SGD","BK4607","BK4116","VNET","BK4535"],"gpt_icon":0},{"id":"2529941693","title":"世纪互联4月21日成交额为2084.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529941693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529941693?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:57","pubTimestamp":1745290659,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，世纪互联成交额为2084.58万美元，成交额较昨日减少47.45%，当日成交量为434.16万股。世纪互联于2025年4月21日跌4.38%，报4.8美元，该股过去5个交易日跌13.36%，年初至今涨1.27%，过去60日跌29.93%。公司于2011年4月在纳斯达克上市，并于2021年更名为世纪互联集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422105747a6c32c37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422105747a6c32c37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","VNET","BK4607","BK4531","LU1046422090.SGD","BK4116"],"gpt_icon":0},{"id":"2528408546","title":"世纪互联4月17日成交额为3967.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528408546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528408546?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:01","pubTimestamp":1744945293,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，世纪互联成交额为3967.04万美元，成交额较昨日减少56.93%，当日成交量为782.86万股。世纪互联于2025年4月17日涨5.91%，报5.02美元，该股过去5个交易日跌11.46%，年初至今涨5.91%，过去60日跌21.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|3967.04万|-56.93%|782.86万|#|2025-04-16|9210.25万|190.73%|1917.87万|#|2025-04-15|3167.96万|-34.20%|573.08万|#|2025-04-14|4814.38万|19.00%|841.43万|#|2025-04-11|4045.65万|-19.01%|724.27万|世纪互联于1999年以\"亚洲云\"起家，并于2010年开设了第一个自主开发的数据中心，涉足数据中心业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110143a6bec03e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418110143a6bec03e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4535","VNET","LU1046422090.SGD","BK4531","BK4607"],"gpt_icon":0},{"id":"1189281379","title":"异动解读 | 世纪互联盘中大涨9.70%，数据中心概念股集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1189281379","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189281379?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:58","pubTimestamp":1744898309,"startTime":"0","endTime":"0","summary":"今日盘中，世纪互联股价大涨9.70%，引发市场关注。该股此轮上涨与数据中心概念股集体走强有关。分析人士指出，在当前贸易摩擦尚未结束的背景下，科技内循环仍是核心主线。算力服务需求强劲，包括IDC及算力租赁在内的相关业务前景看好。未来无论是在训练还是推理方向，对IDC和算力租赁均有较强的需求支撑。作为行业重要参与者，世纪互联有望从中受益。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VNET"],"gpt_icon":0},{"id":"2528825745","title":"美股异动 | 数据中心中概股大涨 世纪互联(VNET.US)涨逾8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528825745","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528825745?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:53","pubTimestamp":1744897981,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，数据中心中概股大涨，世纪互联涨逾8%，万国数据涨逾6%。消息面上，据报道，近期关于对算力基础建设实施“窗口指导”的通知已下发，本周起，多地陆续下发关于开展算力摸底有关作的通知。相关部门此举旨在从更高层面统筹规划，避免各地盲目重复建设，通过国家层面的规划及扶持，行业未来发展将更有序有力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4535","BK4531","TTTN","LU1046422090.SGD","VNET","BK4116","BK4607"],"gpt_icon":0},{"id":"2528752498","title":"港股异动 | 山高控股(00412)尾盘涨超4% 世纪互联业绩超指引预期 公司为其第一大股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2528752498","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528752498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:17","pubTimestamp":1744874277,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，山高控股尾盘涨超4%，截至发稿，涨4.47%，报6.08港元，成交额2351.13万港元。穆迪则表示，预计世纪互联凭借与战略股东山高控股的运营协同效应，在未来12-18个月内，收入和利润将继续保持稳健增长。公开资料显示，2023年年底，山高控股和世纪互联双双公告，山高控股旗下两个子公司与世纪互联完成了2.99亿美元战略投资的股权交割工作，山高控股成为世纪互联最大的机构投资股东和紧密协同的战略投资人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4607","BK1208","VNET","BK4531","00412","LU1046422090.SGD","BK1154","BK4535","BK4116"],"gpt_icon":0},{"id":"2528735049","title":"世纪互联4月16日成交额为9210.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735049?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:54","pubTimestamp":1744858466,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，世纪互联成交额为9210.25万美元，成交额较昨日增加190.73%，当日成交量为1917.87万股。世纪互联于2025年4月16日跌12.06%，报4.74美元，该股过去5个交易日跌19.66%，年初至今涨0.0%，过去60日跌24.76%。公司于2011年4月在纳斯达克上市，并于2021年更名为世纪互联集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105430a6bd57ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417105430a6bd57ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4607","BK4116","BK4531","BK4535","LU1046422090.SGD","VNET"],"gpt_icon":0},{"id":"2527100869","title":"世纪互联4月14日成交额为4814.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527100869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527100869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:45","pubTimestamp":1744685105,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，世纪互联成交额为4814.38万美元，成交额较昨日增加19.00%，当日成交量为841.43万股。世纪互联于2025年4月14日跌0.72%，报5.5美元，该股过去5个交易日跌14.6%，年初至今涨16.03%，过去60日跌2.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|4814.38万|19.00%|841.43万|#|2025-04-11|4045.65万|-19.01%|724.27万|#|2025-04-10|4995.19万|-64.59%|865.86万|#|2025-04-09|1.41亿|120.52%|2543.31万|#|2025-04-08|6397.02万|-14.26%|1091.90万|世纪互联于1999年以\"亚洲云\"起家，并于2010年开设了第一个自主开发的数据中心，涉足数据中心业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104511a6bab66a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415104511a6bab66a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","LU1046422090.SGD","BK4607","VNET","BK4116","BK4535"],"gpt_icon":0},{"id":"2526577404","title":"世纪互联4月10日成交额为4995.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526577404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526577404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:51","pubTimestamp":1744339866,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，世纪互联成交额为4995.19万美元，成交额较昨日减少64.59%，当日成交量为865.86万股。世纪互联于2025年4月10日跌3.9%，报5.67美元，该股过去5个交易日跌22.65%，年初至今涨19.62%，过去60日涨5.0%。公司于2011年4月在纳斯达克上市，并于2021年更名为世纪互联集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105110a6b751cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411105110a6b751cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNET","BK4607","LU1046422090.SGD","BK4531","BK4116","BK4535"],"gpt_icon":0},{"id":"2525887351","title":"世纪互联4月7日成交额为7461.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525887351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525887351?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:53","pubTimestamp":1744080826,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，世纪互联成交额为7461.23万美元，成交额较昨日增加17.75%，当日成交量为1186.33万股。世纪互联于2025年4月7日涨0.78%，报6.44美元，该股过去5个交易日跌21.46%，年初至今涨35.86%，过去60日涨11.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|7461.23万|17.75%|1186.33万|#|2025-04-04|6336.24万|84.74%|995.73万|#|2025-04-03|3429.90万|43.32%|462.87万|#|2025-04-02|2393.10万|-54.90%|297.43万|#|2025-04-01|5306.04万|-18.91%|675.75万|世纪互联于1999年以\"亚洲云\"起家，并于2010年开设了第一个自主开发的数据中心，涉足数据中心业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408105347a6b378f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408105347a6b378f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","VNET","BK4607","BK4531","BK4535","LU1046422090.SGD"],"gpt_icon":0},{"id":"2524107223","title":"世纪互联4月3日成交额为3429.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524107223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524107223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 10:54","pubTimestamp":1743735281,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，世纪互联成交额为3429.90万美元，成交额较昨日增加43.32%，当日成交量为462.87万股。世纪互联于2025年4月3日跌9.73%，报7.33美元，该股过去5个交易日跌18.65%，年初至今涨54.64%，过去60日涨41.51%。公司于2011年4月在纳斯达克上市，并于2021年更名为世纪互联集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404105448a44d6195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404105448a44d6195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU1046422090.SGD","BK4607","BK4116","VNET","BK4531"],"gpt_icon":0},{"id":"2524745284","title":"世纪互联4月2日成交额为2393.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524745284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524745284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:53","pubTimestamp":1743648806,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，世纪互联成交额为2393.10万美元，成交额较昨日减少54.90%，当日成交量为297.43万股。世纪互联于2025年4月2日涨3.05%，报8.12美元，该股过去5个交易日跌8.76%，年初至今涨71.31%，过去60日涨64.04%。公司于2011年4月在纳斯达克上市，并于2021年更名为世纪互联集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105328a44c0f9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403105328a44c0f9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4607","BK4116","BK4531","BK4535","LU1046422090.SGD","VNET"],"gpt_icon":1},{"id":"2524949464","title":"美股异动 | 世纪互联(VNET.US)涨逾2% 获穆迪上调企业家族评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2524949464","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524949464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:03","pubTimestamp":1743602631,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，世纪互联(VNET.US)涨逾2%，报8.08美元。消息面上，此前，穆迪评级将世纪互联集团的企业家族评级(CFR)从B3上调至B2，展望从正面修改为稳定。穆迪副总裁兼高级分析师Shawn Xiong将评级上调归因于世纪互联持续扩大其批发互联网数据中心(IDC)业务，该业务因中国数据中心容量的强劲需求而蓬勃发展。Xiong预计，在未来12-18个月内，在战略股东山东高速控股的运营协同效应帮助下，公司将继续实现稳健的收入和盈利增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VNET"],"gpt_icon":0},{"id":"2524484999","title":"世纪互联4月1日成交额为5306.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524484999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524484999?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 10:50","pubTimestamp":1743562248,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，世纪互联成交额为5306.04万美元，成交额较昨日减少18.91%，当日成交量为675.75万股。世纪互联于2025年4月1日跌3.9%，报7.88美元，该股过去5个交易日跌7.08%，年初至今涨66.24%，过去60日涨55.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|5306.04万|-18.91%|675.75万|#|2025-03-31|6543.23万|-28.47%|818.29万|#|2025-03-28|9147.66万|-0.24%|1112.01万|#|2025-03-27|9169.49万|33.74%|1021.68万|#|2025-03-26|6856.21万|7.23%|781.83万|世纪互联于1999年以\"亚洲云\"起家，并于2010年开设了第一个自主开发的数据中心，涉足数据中心业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402105055a44abb5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402105055a44abb5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4116","BK4531","VNET","LU1046422090.SGD","BK4607"],"gpt_icon":1},{"id":"2523657310","title":"世纪互联3月28日成交额为9147.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523657310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523657310?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:47","pubTimestamp":1743216421,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，世纪互联成交额为9147.66万美元，成交额较昨日减少0.24%，当日成交量为1112.01万股。世纪互联于2025年3月28日跌8.44%，报8.25美元，该股过去5个交易日跌5.28%，年初至今涨74.05%，过去60日涨64.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|9147.66万|-0.24%|1112.01万|#|2025-03-27|9169.49万|33.74%|1021.68万|#|2025-03-26|6856.21万|7.23%|781.83万|#|2025-03-25|6394.05万|-11.41%|749.02万|#|2025-03-24|7217.94万|-17.69%|801.83万|世纪互联于1999年以\"亚洲云\"起家，并于2010年开设了第一个自主开发的数据中心，涉足数据中心业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104704a6a82513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104704a6a82513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4116","BK4531","VNET","LU1046422090.SGD","BK4607"],"gpt_icon":1},{"id":"2522392319","title":"世纪互联3月26日成交额为6856.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392319","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392319?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:18","pubTimestamp":1743045516,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，世纪互联成交额为6856.21万美元，成交额较昨日增加7.23%，当日成交量为781.83万股。世纪互联于2025年3月26日涨4.95%，报8.9美元，该股过去5个交易日跌9.64%，年初至今涨87.76%，过去60日涨116.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|6856.21万|7.23%|781.83万|#|2025-03-25|6394.05万|-11.41%|749.02万|#|2025-03-24|7217.94万|-17.69%|801.83万|#|2025-03-21|8769.59万|-17.26%|1025.34万|#|2025-03-20|1.06亿|-45.12%|1161.59万|世纪互联于1999年以\"亚洲云\"起家，并于2010年开设了第一个自主开发的数据中心，涉足数据中心业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327111840a44365f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327111840a44365f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4535","LU1046422090.SGD","BK4607","BK4531","VNET"],"gpt_icon":1},{"id":"2522396453","title":"世纪互联上涨5.01%，报8.905美元/股，总市值23.79亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396453","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396453?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 02:06","pubTimestamp":1743012403,"startTime":"0","endTime":"0","summary":"3月27日，世纪互联(VNET)盘中上涨5.01%，截至02:06，报8.905美元/股，成交3689.27万美元，总市值23.79亿美元。财务数据显示，截至2024年12月31日，世纪互联收入总额82.59亿人民币，同比增长11.41%；归母净利润1.83亿人民币，同比增长106.93%。资料显示，世纪互联集团公司于2009年10月16日根据开曼群岛法律注册成立,是全球具有重要影响力的网络空间基础设施服务提供商,也是中国领先的第三方独立数据中心运营商。世纪互联致力于为超大型客户提供业界领先的数据中心定制一站式解决方案,打造具有核心定制优势、超大规模运营能力、高附加值的基础设施运营平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27020649073326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4116","BK4607","BK4531","BK4535","VNET","LU1046422090.SGD"],"gpt_icon":0},{"id":"2522495075","title":"穆迪将世纪互联(VNET)评级上调至“B2” 指公司将受益于中国数据中心需求增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2522495075","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522495075?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:48","pubTimestamp":1742906909,"startTime":"0","endTime":"0","summary":"金吾财讯 | 穆迪将世纪互联 的公司家族评级从“B3”上调至“B2”。这一评级反映出世纪互联在中国互联网数据中心市场的稳固地位。穆迪预计，随着中国加快工智能工具的应用，市场对数据中心容量需求强劲，世纪互联将从中获益。2024年，基地型IDC业务的收入在2024年大幅增长，占其总收入的24%，而2023年为14%。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OGM3YzFlM2EwNDM3Yzk5NTc2MzIyODYwZTQ1ODI4MTE2Mjg1OTA2NTQzODA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286785","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNET"],"gpt_icon":1},{"id":"2522332069","title":"穆迪：世纪互联(VNET.US)将受益于中国IDC强劲需求，上调评级至B2","url":"https://stock-news.laohu8.com/highlight/detail?id=2522332069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522332069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 13:52","pubTimestamp":1742881934,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，穆迪将世纪互联的公司家族评级从“B3”上调至“B2”。这一评级反映出世纪互联在中国互联网数据中心市场的稳固地位。穆迪预计，世纪互联的总收入将在未来12-18个月内增长15%-20%，这主要是由于新增基地型IDC产能的增长和现有产能上架率的提升。穆迪还预测，未来12-18个月，世纪互联经穆迪调整后的EBITDA利润率将从2024年的37%增加到40%-45%，由于基地型IDC业务盈利能力更强，其销售贡献将推动利润率上升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["VNET"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VNET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"VNET","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-20","symbol":"VNET","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-27","symbol":"VNET","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-29","symbol":"VNET","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-03-27","symbol":"VNET","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VNET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VNET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VNET","date":"2025-05-12","current":63.02863,"percent":0.978654,"low":-74.072497,"twenty":-17.811816,"median":-8.030197,"eighty":-2.022912,"high":122.873231,"avg":-8.844935,"sd":21.990466,"marketCap":1603394369},"quantilePoints":[{"date":"2020-05-15","current":-41.755895,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1920896853},{"date":"2020-05-22","current":-34.349682,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1574115474},{"date":"2020-05-29","current":-36.143989,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1654577820},{"date":"2020-06-05","current":-32.777137,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1511785488},{"date":"2020-06-12","current":-36.417185,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":1679509815},{"date":"2020-06-19","current":-44.960282,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2077288455},{"date":"2020-06-26","current":-60.101932,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2774284853},{"date":"2020-07-02","current":-63.688954,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2944853669},{"date":"2020-07-10","current":-66.611851,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":3108644917},{"date":"2020-07-17","current":-58.287955,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2723453086},{"date":"2020-07-24","current":-53.606953,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2495529058},{"date":"2020-07-31","current":-52.651096,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2466036441},{"date":"2020-08-07","current":-55.958045,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2623708505},{"date":"2020-08-14","current":-54.371927,"twenty":-29.32618,"median":-16.002662,"eighty":-8.95154,"marketCap":2555648621},{"date":"2020-08-21","current":-9.274359,"twenty":-29.311385,"median":-15.81027,"eighty":-8.95154,"marketCap":2515947023},{"date":"2020-08-28","current":-11.325466,"twenty":-29.281811,"median":-15.517136,"eighty":-8.928665,"marketCap":3096356660},{"date":"2020-09-04","current":-11.028426,"twenty":-29.281811,"median":-15.162677,"eighty":-8.928665,"marketCap":3025325477},{"date":"2020-09-11","current":-9.999887,"twenty":-29.281811,"median":-14.820251,"eighty":-8.928665,"marketCap":2746187361},{"date":"2020-09-18","current":-10.133714,"twenty":-29.281811,"median":-14.697463,"eighty":-8.928665,"marketCap":2809990359},{"date":"2020-09-25","current":-9.91527,"twenty":-29.281811,"median":-14.469529,"eighty":-8.928665,"marketCap":2727578154},{"date":"2020-10-02","current":-10.983565,"twenty":-29.281811,"median":-14.276302,"eighty":-8.928665,"marketCap":3035959310},{"date":"2020-10-09","current":-10.918038,"twenty":-29.281811,"median":-14.134183,"eighty":-8.928665,"marketCap":3061214663},{"date":"2020-10-16","current":-11.420595,"twenty":-29.281811,"median":-14.018334,"eighty":-8.928665,"marketCap":3200783720},{"date":"2020-10-23","current":-11.308154,"twenty":-29.221735,"median":-13.980525,"eighty":-8.928665,"marketCap":3174199138},{"date":"2020-10-30","current":-10.877537,"twenty":-29.150888,"median":-13.884191,"eighty":-8.928665,"marketCap":3051910059},{"date":"2020-11-06","current":-12.407518,"twenty":-29.088072,"median":-13.775756,"eighty":-8.928665,"marketCap":3522457168},{"date":"2020-11-13","current":-11.461388,"twenty":-29.075479,"median":-13.683636,"eighty":-8.928665,"marketCap":3256611344},{"date":"2020-11-20","current":-11.216353,"twenty":-29.075479,"median":-13.580074,"eighty":-8.928665,"marketCap":3207429866},{"date":"2020-11-27","current":-15.330507,"twenty":-29.032855,"median":-13.573192,"eighty":-8.928665,"marketCap":3986358130},{"date":"2020-12-04","current":-14.231053,"twenty":-28.917262,"median":-13.573192,"eighty":-8.928665,"marketCap":3727158452},{"date":"2020-12-11","current":-14.560784,"twenty":-28.816695,"median":-13.573192,"eighty":-8.928665,"marketCap":3804253741},{"date":"2020-12-18","current":-16.256774,"twenty":-28.746209,"median":-13.573192,"eighty":-8.928665,"marketCap":4253533184},{"date":"2020-12-24","current":-16.423319,"twenty":-28.722007,"median":-13.573192,"eighty":-8.928665,"marketCap":4301385432},{"date":"2020-12-31","current":-17.600714,"twenty":-28.695087,"median":-13.573192,"eighty":-8.928665,"marketCap":4611095817},{"date":"2021-01-08","current":-18.732153,"twenty":-28.638056,"median":-13.573192,"eighty":-8.928665,"marketCap":4950049242},{"date":"2021-01-15","current":-19.971634,"twenty":-28.574835,"median":-13.573192,"eighty":-8.928665,"marketCap":5271722689},{"date":"2021-01-22","current":-21.052975,"twenty":-28.449899,"median":-13.573192,"eighty":-8.928665,"marketCap":5555611420},{"date":"2021-01-29","current":-19.138787,"twenty":-28.296248,"median":-13.573192,"eighty":-8.928665,"marketCap":5091406822},{"date":"2021-02-05","current":-20.709626,"twenty":-28.074887,"median":-13.573192,"eighty":-8.928665,"marketCap":5477344366},{"date":"2021-02-12","current":-21.192455,"twenty":-28.074887,"median":-13.573192,"eighty":-8.928665,"marketCap":5613636995},{"date":"2021-02-19","current":-20.277424,"twenty":-28.063104,"median":-13.573192,"eighty":-8.928665,"marketCap":5372088672},{"date":"2021-02-26","current":-18.610059,"twenty":-27.995789,"median":-13.573192,"eighty":-8.928665,"marketCap":4917330098},{"date":"2021-03-05","current":-17.080677,"twenty":-27.926711,"median":-13.555265,"eighty":-8.924742,"marketCap":4497656756},{"date":"2021-03-12","current":-17.350802,"twenty":-27.65546,"median":-13.555265,"eighty":-8.924742,"marketCap":4559730626},{"date":"2021-03-19","current":-16.710991,"twenty":-27.412934,"median":-13.555265,"eighty":-8.924742,"marketCap":4391051630},{"date":"2021-03-26","current":-10.357642,"twenty":-27.146754,"median":-13.52079,"eighty":-8.928665,"marketCap":4289844232},{"date":"2021-04-01","current":-10.967573,"twenty":-27.042656,"median":-13.451877,"eighty":-8.928665,"marketCap":4525994827},{"date":"2021-04-09","current":-10.009536,"twenty":-26.906061,"median":-13.372435,"eighty":-8.924742,"marketCap":4138707851},{"date":"2021-04-16","current":-9.064432,"twenty":-26.771229,"median":-13.312857,"eighty":-8.924742,"marketCap":3766264628},{"date":"2021-04-23","current":-9.509375,"twenty":-26.487,"median":-13.29352,"eighty":-8.918929,"marketCap":3965980559},{"date":"2021-04-30","current":-9.583796,"twenty":-26.40483,"median":-13.261796,"eighty":-8.918929,"marketCap":4010104641},{"date":"2021-05-07","current":-8.767815,"twenty":-26.289006,"median":-13.240613,"eighty":-8.874535,"marketCap":3692572170},{"date":"2021-05-14","current":-8.797161,"twenty":-26.289006,"median":-13.216468,"eighty":-8.805626,"marketCap":3702629760},{"date":"2021-05-21","current":-7.284904,"twenty":-26.289006,"median":-13.15435,"eighty":-8.767815,"marketCap":3067564818},{"date":"2021-05-28","current":-7.691588,"twenty":-26.289006,"median":-13.102212,"eighty":-8.664453,"marketCap":3206934274},{"date":"2021-06-04","current":-7.059313,"twenty":-26.289006,"median":-13.068362,"eighty":-8.578053,"marketCap":2931068960},{"date":"2021-06-11","current":-7.963506,"twenty":-26.289006,"median":-12.997544,"eighty":-8.477776,"marketCap":3304636573},{"date":"2021-06-18","current":-8.677335,"twenty":-26.289006,"median":-12.967813,"eighty":-8.441291,"marketCap":3570444297},{"date":"2021-06-25","current":-7.887974,"twenty":-26.289006,"median":-12.928768,"eighty":-8.391763,"marketCap":3244291035},{"date":"2021-07-02","current":-7.504796,"twenty":-26.289006,"median":-12.817816,"eighty":-8.336925,"marketCap":3079059206},{"date":"2021-07-09","current":-6.920754,"twenty":-26.289006,"median":-12.748589,"eighty":-8.263812,"marketCap":2836240258},{"date":"2021-07-16","current":-6.286178,"twenty":-26.289006,"median":-12.616593,"eighty":-8.181573,"marketCap":2576179728},{"date":"2021-07-23","current":-5.541377,"twenty":-26.289006,"median":-12.527586,"eighty":-8.146187,"marketCap":2270141645},{"date":"2021-07-30","current":-6.059504,"twenty":-26.289006,"median":-12.393561,"eighty":-8.052945,"marketCap":2489971817},{"date":"2021-08-06","current":-6.342383,"twenty":-26.289006,"median":-12.264817,"eighty":-7.963506,"marketCap":2597731706},{"date":"2021-08-13","current":-6.617404,"twenty":-26.289006,"median":-12.203648,"eighty":-7.931462,"marketCap":2712675586},{"date":"2021-08-20","current":-5.611328,"twenty":-26.289006,"median":-12.079051,"eighty":-7.844922,"marketCap":2291693623},{"date":"2021-08-27","current":-30.341656,"twenty":-26.382005,"median":-12.070573,"eighty":-7.828024,"marketCap":2564685340},{"date":"2021-09-03","current":-36.96144,"twenty":-26.471606,"median":-12.070573,"eighty":-7.828024,"marketCap":3132220751},{"date":"2021-09-10","current":-35.916201,"twenty":-26.742415,"median":-12.070573,"eighty":-7.828024,"marketCap":3048886438},{"date":"2021-09-17","current":-32.946302,"twenty":-26.867917,"median":-12.070573,"eighty":-7.828024,"marketCap":2787389109},{"date":"2021-09-24","current":-30.008307,"twenty":-26.967493,"median":-12.070573,"eighty":-7.828024,"marketCap":2538822967},{"date":"2021-10-01","current":-28.647512,"twenty":-27.105398,"median":-12.070573,"eighty":-7.828024,"marketCap":2431063078},{"date":"2021-10-08","current":-29.34723,"twenty":-27.206369,"median":-12.074946,"eighty":-7.831404,"marketCap":2491408616},{"date":"2021-10-15","current":-29.627364,"twenty":-27.539677,"median":-12.074946,"eighty":-7.831404,"marketCap":2518707788},{"date":"2021-10-22","current":-30.721465,"twenty":-27.676777,"median":-12.074946,"eighty":-7.831404,"marketCap":2632214870},{"date":"2021-10-29","current":-26.745845,"twenty":-27.865074,"median":-12.079051,"eighty":-7.834783,"marketCap":2284142306},{"date":"2021-11-05","current":-27.68955,"twenty":-27.959676,"median":-12.079051,"eighty":-7.834783,"marketCap":2367175541},{"date":"2021-11-12","current":-30.475154,"twenty":-28.033777,"median":-12.079051,"eighty":-7.834783,"marketCap":2613361797},{"date":"2021-11-19","current":-24.73052,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1889370262},{"date":"2021-11-26","current":-21.121906,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1612592814},{"date":"2021-12-03","current":-15.226993,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1165378728},{"date":"2021-12-10","current":-16.179171,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1239671621},{"date":"2021-12-17","current":-17.014836,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1302310728},{"date":"2021-12-23","current":-17.399487,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1332901920},{"date":"2021-12-31","current":-17.123586,"twenty":-28.100088,"median":-12.079051,"eighty":-7.834783,"marketCap":1315421239},{"date":"2022-01-07","current":-16.638362,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1273176260},{"date":"2022-01-14","current":-17.522639,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1346012430},{"date":"2022-01-21","current":-16.424647,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1264435919},{"date":"2022-01-28","current":-16.158848,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1239671621},{"date":"2022-02-04","current":-15.251496,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1170061286},{"date":"2022-02-11","current":-15.824168,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1215007878},{"date":"2022-02-18","current":-14.133853,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1090317332},{"date":"2022-02-25","current":-13.514012,"twenty":-28.085007,"median":-12.083775,"eighty":-7.841542,"marketCap":1043920850},{"date":"2022-03-04","current":-12.03427,"twenty":-28.085007,"median":-12.079051,"eighty":-7.841542,"marketCap":929379534},{"date":"2022-03-11","current":-8.965376,"twenty":-28.085007,"median":-12.059808,"eighty":-7.841542,"marketCap":690147673},{"date":"2022-03-18","current":-12.246938,"twenty":-28.085007,"median":-12.079051,"eighty":-7.799599,"marketCap":939528765},{"date":"2022-03-25","current":-13.10586,"twenty":-28.085007,"median":-12.187252,"eighty":-7.799599,"marketCap":1004773818},{"date":"2022-04-01","current":11.400132,"twenty":-28.085007,"median":-12.210315,"eighty":-7.758603,"marketCap":896032063},{"date":"2022-04-08","current":10.171522,"twenty":-28.085007,"median":-12.210315,"eighty":-7.689131,"marketCap":799327029},{"date":"2022-04-14","current":12.438967,"twenty":-28.085007,"median":-12.210315,"eighty":-7.631137,"marketCap":975475023},{"date":"2022-04-22","current":10.584052,"twenty":-28.085007,"median":-12.210315,"eighty":-7.52772,"marketCap":814129382},{"date":"2022-04-29","current":11.677583,"twenty":-28.085007,"median":-12.210315,"eighty":-7.452418,"marketCap":883700438},{"date":"2022-05-06","current":12.23354,"twenty":-28.085007,"median":-12.210315,"eighty":-7.385414,"marketCap":917745848},{"date":"2022-05-13","current":12.034948,"twenty":-28.085007,"median":-12.210315,"eighty":-7.345329,"marketCap":886660908},{"date":"2022-05-20","current":11.272035,"twenty":-28.085007,"median":-12.210315,"eighty":-7.243706,"marketCap":842253851},{"date":"2022-05-27","current":8.059921,"twenty":-28.085007,"median":-12.210315,"eighty":-7.180834,"marketCap":812649146},{"date":"2022-06-03","current":7.837854,"twenty":-28.085007,"median":-12.210315,"eighty":-7.125097,"marketCap":794886323},{"date":"2022-06-10","current":8.67413,"twenty":-28.085007,"median":-12.210315,"eighty":-7.008166,"marketCap":873338791},{"date":"2022-06-17","current":8.330962,"twenty":-28.085007,"median":-12.210315,"eighty":-6.88673,"marketCap":837813145},{"date":"2022-06-24","current":9.176649,"twenty":-28.092547,"median":-12.212264,"eighty":-6.767453,"marketCap":926627260},{"date":"2022-07-01","current":8.825579,"twenty":-28.092547,"median":-12.212264,"eighty":-6.599386,"marketCap":889621379},{"date":"2022-07-08","current":8.096832,"twenty":-28.092547,"median":-12.212264,"eighty":-6.557642,"marketCap":817089852},{"date":"2022-07-15","current":7.566881,"twenty":-28.092547,"median":-12.212264,"eighty":-6.407991,"marketCap":756400207},{"date":"2022-07-22","current":7.175918,"twenty":-28.092547,"median":-12.212264,"eighty":-6.294769,"marketCap":717914091},{"date":"2022-07-29","current":7.626559,"twenty":-28.092547,"median":-12.212264,"eighty":-6.212151,"marketCap":763801383},{"date":"2022-08-05","current":7.542396,"twenty":-28.092547,"median":-12.212264,"eighty":-6.080575,"marketCap":753439737},{"date":"2022-08-12","current":7.757625,"twenty":-28.092547,"median":-12.212264,"eighty":-6.032064,"marketCap":777123501},{"date":"2022-08-19","current":7.544985,"twenty":-28.092547,"median":-12.212264,"eighty":-5.906511,"marketCap":747518796},{"date":"2022-08-26","current":7.785677,"twenty":-28.092547,"median":-12.212264,"eighty":-5.858568,"marketCap":765281619},{"date":"2022-09-02","current":-32.209909,"twenty":-28.292071,"median":-12.246938,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-09-09","current":-29.85884,"twenty":-28.393007,"median":-12.379604,"eighty":-5.850306,"marketCap":679427975},{"date":"2022-09-16","current":-40.120348,"twenty":-28.543579,"median":-12.505806,"eighty":-5.850306,"marketCap":904423731},{"date":"2022-09-23","current":-38.831135,"twenty":-28.636707,"median":-12.60468,"eighty":-5.850306,"marketCap":858536439},{"date":"2022-09-30","current":-36.752886,"twenty":-28.680714,"median":-12.793679,"eighty":-5.850306,"marketCap":814129382},{"date":"2022-10-07","current":-34.282346,"twenty":-28.728381,"median":-13.081675,"eighty":-5.850306,"marketCap":759360678},{"date":"2022-10-14","current":-33.569299,"twenty":-28.775578,"median":-13.128181,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-10-21","current":-36.316196,"twenty":-28.904806,"median":-13.305591,"eighty":-5.850306,"marketCap":790445618},{"date":"2022-10-28","current":-30.246374,"twenty":-29.041845,"median":-13.428876,"eighty":-5.850306,"marketCap":657224446},{"date":"2022-11-04","current":-38.660112,"twenty":-29.154724,"median":-13.838963,"eighty":-5.850306,"marketCap":848174792},{"date":"2022-11-11","current":-37.450003,"twenty":-29.309054,"median":-14.058154,"eighty":-5.850306,"marketCap":830411969},{"date":"2022-11-18","current":-33.972069,"twenty":-29.336509,"median":-14.166678,"eighty":-5.850306,"marketCap":751959501},{"date":"2022-11-25","current":-7.023588,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":723835032},{"date":"2022-12-02","current":-6.988067,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":735676914},{"date":"2022-12-09","current":-7.20393,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":765281619},{"date":"2022-12-16","current":-7.289393,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":772682795},{"date":"2022-12-23","current":-7.893628,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":834852675},{"date":"2022-12-30","current":-7.833405,"twenty":-29.349462,"median":-14.231053,"eighty":-5.850306,"marketCap":839293381},{"date":"2023-01-06","current":-8.394995,"twenty":-29.349462,"median":-14.231053,"eighty":-6.006676,"marketCap":907384202},{"date":"2023-01-13","current":-8.198612,"twenty":-29.349462,"median":-14.231053,"eighty":-6.064848,"marketCap":902943496},{"date":"2023-01-20","current":-8.76282,"twenty":-29.349462,"median":-14.231053,"eighty":-6.125815,"marketCap":954751729},{"date":"2023-01-27","current":-8.505821,"twenty":-29.349462,"median":-14.231053,"eighty":-6.275784,"marketCap":926627260},{"date":"2023-02-03","current":-8.411763,"twenty":-29.349462,"median":-14.231053,"eighty":-6.344349,"marketCap":919226084},{"date":"2023-02-10","current":-8.603592,"twenty":-29.349462,"median":-14.231053,"eighty":-6.588602,"marketCap":934028436},{"date":"2023-02-17","current":-6.23148,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":670546563},{"date":"2023-02-24","current":-5.771122,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":613108168},{"date":"2023-03-03","current":-5.68827,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":608654598},{"date":"2023-03-10","current":-4.547712,"twenty":-29.349462,"median":-14.231053,"eighty":-6.615768,"marketCap":485439155},{"date":"2023-03-17","current":-4.48197,"twenty":-29.349462,"median":-14.231053,"eighty":-6.565294,"marketCap":480985584},{"date":"2023-03-24","current":-4.171526,"twenty":-29.349462,"median":-14.231053,"eighty":-6.343001,"marketCap":471336182},{"date":"2023-03-31","current":-4.257977,"twenty":-29.348346,"median":-14.198866,"eighty":-6.290282,"marketCap":480985584},{"date":"2023-04-06","current":-4.840866,"twenty":-29.348346,"median":-14.198866,"eighty":-6.290282,"marketCap":546304614},{"date":"2023-04-14","current":-4.192144,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":473562967},{"date":"2023-04-21","current":-4.049655,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":457233210},{"date":"2023-04-28","current":-3.960834,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":443872499},{"date":"2023-05-05","current":-3.926956,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":440903452},{"date":"2023-05-12","current":-4.160781,"twenty":-29.349462,"median":-14.231053,"eighty":-6.303484,"marketCap":464655827},{"date":"2023-05-19","current":-3.677211,"twenty":-29.350577,"median":-14.245155,"eighty":-6.260019,"marketCap":405274890},{"date":"2023-05-26","current":-3.40122,"twenty":-29.350577,"median":-14.245155,"eighty":-6.141131,"marketCap":377068946},{"date":"2023-06-02","current":-3.612977,"twenty":-29.350577,"median":-14.245155,"eighty":-6.020388,"marketCap":399336797},{"date":"2023-06-09","current":-4.104867,"twenty":-29.351693,"median":-14.259258,"eighty":-5.764693,"marketCap":452779640},{"date":"2023-06-16","current":-4.630385,"twenty":-29.351693,"median":-14.259258,"eighty":-5.633132,"marketCap":509191529},{"date":"2023-06-23","current":-4.090061,"twenty":-29.352809,"median":-14.259293,"eighty":-5.541377,"marketCap":446841546},{"date":"2023-06-30","current":-4.014582,"twenty":-29.36016,"median":-14.259327,"eighty":-5.430133,"marketCap":434223097},{"date":"2023-07-07","current":-3.732962,"twenty":-29.367511,"median":-14.28912,"eighty":-5.137393,"marketCap":403790367},{"date":"2023-07-14","current":-3.965496,"twenty":-29.389564,"median":-14.376128,"eighty":-4.949632,"marketCap":434965359},{"date":"2023-07-21","current":-3.517835,"twenty":-29.389564,"median":-14.376128,"eighty":-4.526783,"marketCap":384491563},{"date":"2023-07-28","current":-3.489352,"twenty":-29.389564,"median":-14.376128,"eighty":-4.477909,"marketCap":381522516},{"date":"2023-08-04","current":-3.824727,"twenty":-29.391806,"median":-14.380229,"eighty":-4.325373,"marketCap":418635601},{"date":"2023-08-11","current":-4.016084,"twenty":-29.391806,"median":-14.380229,"eighty":-4.234884,"marketCap":436449882},{"date":"2023-08-18","current":-4.277834,"twenty":-29.391806,"median":-14.380229,"eighty":-4.192115,"marketCap":460202257},{"date":"2023-08-25","current":-5.417974,"twenty":-29.391806,"median":-14.380229,"eighty":-4.187903,"marketCap":476532014},{"date":"2023-08-31","current":-5.858514,"twenty":-29.391806,"median":-14.380229,"eighty":-4.187903,"marketCap":516614146},{"date":"2023-09-07","current":-5.711283,"twenty":-29.394048,"median":-14.38433,"eighty":-4.183809,"marketCap":498799865},{"date":"2023-09-15","current":-5.114159,"twenty":-29.398531,"median":-14.452738,"eighty":-4.17562,"marketCap":449810593},{"date":"2023-09-22","current":-5.305084,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":464655827},{"date":"2023-09-29","current":-5.452923,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":478016538},{"date":"2023-10-06","current":-4.690739,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":411212984},{"date":"2023-10-13","current":-4.70742,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":412697507},{"date":"2023-10-20","current":-4.784566,"twenty":-29.400773,"median":-14.45803,"eighty":-4.171526,"marketCap":418635601},{"date":"2023-10-27","current":-5.277605,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":461686780},{"date":"2023-11-03","current":-5.786385,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":506222482},{"date":"2023-11-10","current":-6.182759,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":543335568},{"date":"2023-11-17","current":-10.5764,"twenty":-29.451688,"median":-14.52309,"eighty":-4.16293,"marketCap":387460610},{"date":"2023-11-24","current":-11.583391,"twenty":-29.451688,"median":-14.52309,"eighty":-4.193422,"marketCap":430058216},{"date":"2023-12-01","current":-11.609451,"twenty":-29.451688,"median":-14.52309,"eighty":-4.254421,"marketCap":431599644},{"date":"2023-12-08","current":-12.330531,"twenty":-29.438959,"median":-14.486168,"eighty":-4.294775,"marketCap":457803908},{"date":"2023-12-14","current":-12.378038,"twenty":-29.438959,"median":-14.486168,"eighty":-4.393699,"marketCap":462428190},{"date":"2023-12-22","current":-12.467459,"twenty":-29.451688,"median":-14.52309,"eighty":-4.49871,"marketCap":463198903},{"date":"2023-12-29","current":-19.829327,"twenty":-29.464908,"median":-14.570719,"eighty":-4.545346,"marketCap":740381868},{"date":"2024-01-05","current":-18.162544,"twenty":-29.465399,"median":-14.902954,"eighty":-4.672961,"marketCap":674294950},{"date":"2024-01-12","current":-17.737916,"twenty":-29.465399,"median":-15.322433,"eighty":-4.824373,"marketCap":658853081},{"date":"2024-01-19","current":-16.614931,"twenty":-29.46589,"median":-15.529993,"eighty":-4.961281,"marketCap":612527474},{"date":"2024-01-26","current":-12.746806,"twenty":-29.465399,"median":-15.472326,"eighty":-5.020162,"marketCap":473550652},{"date":"2024-02-02","current":-11.632782,"twenty":-29.465399,"median":-15.472326,"eighty":-5.13118,"marketCap":429798689},{"date":"2024-02-09","current":-10.761258,"twenty":-29.465399,"median":-15.472326,"eighty":-5.276753,"marketCap":398914951},{"date":"2024-02-16","current":-11.124531,"twenty":-29.465399,"median":-15.472326,"eighty":-5.361799,"marketCap":411783176},{"date":"2024-02-23","current":-10.816293,"twenty":-29.465399,"median":-15.472326,"eighty":-5.411514,"marketCap":398914951},{"date":"2024-03-01","current":-10.81103,"twenty":-29.464908,"median":-15.468924,"eighty":-5.450123,"marketCap":398914951},{"date":"2024-03-08","current":-10.6408,"twenty":-29.348346,"median":-15.32647,"eighty":-5.452451,"marketCap":392480839},{"date":"2024-03-15","current":-13.468959,"twenty":-29.314301,"median":-15.060496,"eighty":-5.452451,"marketCap":496713456},{"date":"2024-03-22","current":-13.269738,"twenty":-29.16873,"median":-14.560398,"eighty":-5.452451,"marketCap":488992521},{"date":"2024-03-28","current":-1.192455,"twenty":-29.055148,"median":-14.418534,"eighty":-5.450123,"marketCap":436232802},{"date":"2024-04-05","current":-1.310486,"twenty":-29.021234,"median":-14.231053,"eighty":-5.396705,"marketCap":478942438},{"date":"2024-04-12","current":-1.253442,"twenty":-29.021234,"median":-14.078576,"eighty":-5.303196,"marketCap":457890023},{"date":"2024-04-19","current":-1.059101,"twenty":-28.969607,"median":-13.7628,"eighty":-5.183211,"marketCap":386838123},{"date":"2024-04-26","current":-1.197051,"twenty":-28.954828,"median":-13.448918,"eighty":-5.109166,"marketCap":436837608},{"date":"2024-05-03","current":-1.37619,"twenty":-28.894621,"median":-13.261347,"eighty":-5.004361,"marketCap":502626405},{"date":"2024-05-10","current":-1.387376,"twenty":-28.828741,"median":-13.113684,"eighty":-4.866857,"marketCap":507997471},{"date":"2024-05-17","current":-1.45185,"twenty":-28.725745,"median":-12.812685,"eighty":-4.721171,"marketCap":531686472},{"date":"2024-05-24","current":-1.276149,"twenty":-28.684576,"median":-12.732641,"eighty":-4.607943,"marketCap":465883691},{"date":"2024-05-31","current":-1.506844,"twenty":-28.684576,"median":-12.524349,"eighty":-4.499273,"marketCap":550111251},{"date":"2024-06-07","current":-1.492486,"twenty":-28.684576,"median":-12.354285,"eighty":-4.440339,"marketCap":600121365},{"date":"2024-06-14","current":-1.552836,"twenty":-28.686472,"median":-12.246938,"eighty":-4.319361,"marketCap":623810366},{"date":"2024-06-21","current":-1.338299,"twenty":-28.688368,"median":-11.985793,"eighty":-4.260531,"marketCap":536950695},{"date":"2024-06-28","current":-1.366024,"twenty":-28.693366,"median":-11.911693,"eighty":-4.234884,"marketCap":547479140},{"date":"2024-07-05","current":-1.491153,"twenty":-28.693366,"median":-11.813828,"eighty":-4.192115,"marketCap":597489253},{"date":"2024-07-12","current":-1.53596,"twenty":-28.693366,"median":-11.752452,"eighty":-4.137115,"marketCap":616485530},{"date":"2024-07-15","current":-1.53524,"twenty":-28.693366,"median":-11.750775,"eighty":-4.129643,"marketCap":616485530},{"date":"2024-08-02","current":-1.313724,"twenty":-28.736209,"median":-11.587188,"eighty":-4.093022,"marketCap":528416168},{"date":"2024-08-09","current":-1.20937,"twenty":-28.736209,"median":-11.47732,"eighty":-4.063274,"marketCap":491053409},{"date":"2024-08-16","current":-1.16335,"twenty":-28.736209,"median":-11.384847,"eighty":-4.034831,"marketCap":472372029},{"date":"2024-08-23","current":-1.269817,"twenty":-28.736209,"median":-11.273981,"eighty":-4.023506,"marketCap":517741094},{"date":"2024-08-30","current":-1.796039,"twenty":-28.736209,"median":-11.212154,"eighty":-3.993689,"marketCap":662076133},{"date":"2024-09-06","current":-2.018923,"twenty":-28.736209,"median":-11.131652,"eighty":-3.961766,"marketCap":744835650},{"date":"2024-09-13","current":-2.098717,"twenty":-28.716238,"median":-11.084678,"eighty":-3.936022,"marketCap":771532268},{"date":"2024-09-20","current":-2.314724,"twenty":-28.68323,"median":-11.038085,"eighty":-3.893877,"marketCap":856961447},{"date":"2024-09-27","current":-2.575161,"twenty":-28.68323,"median":-10.987052,"eighty":-3.839802,"marketCap":961078258},{"date":"2024-10-04","current":-2.841086,"twenty":-28.68323,"median":-10.951846,"eighty":-3.804132,"marketCap":1057186084},{"date":"2024-10-11","current":-2.817535,"twenty":-28.68323,"median":-10.882372,"eighty":-3.732627,"marketCap":1041168113},{"date":"2024-10-18","current":-2.550538,"twenty":-28.645756,"median":-10.835973,"eighty":-3.685173,"marketCap":937051302},{"date":"2024-10-25","current":-2.404294,"twenty":-28.645756,"median":-10.779895,"eighty":-3.612922,"marketCap":883658065},{"date":"2024-10-31","current":-2.519979,"twenty":-28.645756,"median":-10.718171,"eighty":-3.536888,"marketCap":926372655},{"date":"2024-11-08","current":-2.800515,"twenty":-28.647512,"median":-10.616536,"eighty":-3.40122,"marketCap":1025150142},{"date":"2024-11-15","current":-2.516804,"twenty":-28.647512,"median":-10.54637,"eighty":-2.926302,"marketCap":910354684},{"date":"2024-11-22","current":-3.721356,"twenty":-28.647512,"median":-10.461558,"eighty":-2.841086,"marketCap":1155963572},{"date":"2024-11-29","current":-3.337144,"twenty":-28.647512,"median":-10.349833,"eighty":-2.841086,"marketCap":1035828790},{"date":"2024-12-06","current":-3.507907,"twenty":-28.647512,"median":-10.202062,"eighty":-2.841086,"marketCap":1086552364},{"date":"2024-12-13","current":-3.546285,"twenty":-28.647512,"median":-10.009536,"eighty":-2.841086,"marketCap":1097231012},{"date":"2024-12-20","current":-3.136044,"twenty":-28.647512,"median":-9.934184,"eighty":-2.841086,"marketCap":966417582},{"date":"2024-12-27","current":-3.570033,"twenty":-28.647512,"median":-9.819716,"eighty":-2.841086,"marketCap":1099900673},{"date":"2025-01-03","current":-4.385334,"twenty":-28.647512,"median":-9.646088,"eighty":-2.841086,"marketCap":1350848885},{"date":"2025-01-10","current":-5.014365,"twenty":-28.656442,"median":-9.436666,"eighty":-2.839688,"marketCap":1537725214},{"date":"2025-01-17","current":-4.909897,"twenty":-28.640487,"median":-9.209517,"eighty":-2.839688,"marketCap":1505689272},{"date":"2025-01-24","current":-5.927233,"twenty":-28.4966,"median":-9.041109,"eighty":-2.839688,"marketCap":1828718353},{"date":"2025-01-31","current":-6.439678,"twenty":-28.354745,"median":-8.898191,"eighty":-2.839688,"marketCap":1996907048},{"date":"2025-02-07","current":-7.736323,"twenty":-28.125116,"median":-8.782488,"eighty":-2.839688,"marketCap":2386677676},{"date":"2025-02-14","current":-10.174406,"twenty":-27.705375,"median":-8.75496,"eighty":-2.839688,"marketCap":3136852650},{"date":"2025-02-21","current":-12.646148,"twenty":-26.926236,"median":-8.75496,"eighty":-2.839688,"marketCap":3919063566},{"date":"2025-02-28","current":-10.294285,"twenty":-22.432318,"median":-8.75496,"eighty":-2.839688,"marketCap":3179567239},{"date":"2025-03-07","current":-10.385288,"twenty":-21.150126,"median":-8.677335,"eighty":-2.83829,"marketCap":3222281828},{"date":"2025-03-14","current":109.792462,"twenty":-20.76432,"median":-8.649898,"eighty":-2.810727,"marketCap":2776448303},{"date":"2025-03-21","current":93.576048,"twenty":-20.306909,"median":-8.548756,"eighty":-2.680697,"marketCap":2365320381},{"date":"2025-03-28","current":95.399254,"twenty":-20.030456,"median":-8.505821,"eighty":-2.625789,"marketCap":2405365308},{"date":"2025-04-04","current":77.775657,"twenty":-19.783213,"median":-8.468267,"eighty":-2.55237,"marketCap":1956862121},{"date":"2025-04-11","current":60.432254,"twenty":-19.461286,"median":-8.405703,"eighty":-2.52811,"marketCap":1513698257},{"date":"2025-04-17","current":50.417168,"twenty":-19.110344,"median":-8.377837,"eighty":-2.500381,"marketCap":1265419707},{"date":"2025-04-25","current":57.568655,"twenty":-18.702704,"median":-8.31208,"eighty":-2.436123,"marketCap":1446956711},{"date":"2025-05-02","current":66.950557,"twenty":-18.410273,"median":-8.191829,"eighty":-2.192107,"marketCap":1686792399},{"date":"2025-05-09","current":63.757377,"twenty":-17.884592,"median":-8.068172,"eighty":-2.05614,"marketCap":1614155406},{"date":"2025-05-12","current":63.02863,"twenty":-17.811816,"median":-8.030197,"eighty":-2.022912,"marketCap":1603394369}],"updateTime":1747203688849}}}