美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国合众银行

47.93

+0.44000.93%

盘后：47.82-0.1100-0.23%16:58 EDT

成交量：703.63万

成交额：3.37亿

市值：746.76亿

市盈率：11.86

高：48.06

开：47.68

低：47.52

收：47.49

数据加载中...

总览公司新闻资讯公告

Morgan Stanley维持美国合众银行评级为增持

这位分析师看好摩根大通等银行股，原因在于AI

老虎资讯综合

铭凡推出 N5 (Pro) 混合 NAS，PCIe 槽、OCuLink、10GbE 一应俱全

美国合众银行：计划将季度股息提高4%，至每股0.52美元。

美国合众银行：计划将季度股息提高4%至每股0.52美元。

美股银行板块突破在即？监管松绑或成关键催化剂

华尔街见闻

Wokyis 推麦金塔造型外套式 M4 Mac mini 扩展坞，自带 5 英寸屏

美国合众银行每股分红0.5美元 6月30日股权登记

【美国银行高管：许多出口商不再需要美元】当美国合众银行外汇销售主管Paula Comings与美国进口商交谈时，她越来越多地听到同样的信息：他们的外国交易对手不再希望以美元支付。相反，他们要求以欧元、人民币、墨西哥比索和加元结算，以限制美元进一步波动带来的风险敞口。“很多客户以前不愿意，因为在供应商眼中，美元是神圣不可侵犯的，”Comings说道。“现在，海外供应商的态度似乎是，‘把我们的货币给我们就行了’。” 虽然美元在中东动荡期间短暂上涨，但今年美元兑一篮子其他货币仍下跌约8%。根据彭博指数，此前美元在2024年最后一个季度大幅上涨了7%。这种波动使定价决策变得复杂，并带来盈利风险，这意味着美元正日益失宠。

安克推出 S1 自带线 45W 带屏移动电源：2C + 1A 售 299 元

一加 150W 超能核闪充移动电源雪王版 6 月 17 日发售

美国合众银行 CEO：托管业务在政策利好下回暖，正研究稳定币合作机会

美国合众银行 CEO：托管业务在政策利好下回暖，正研究稳定币合作机会

美国合众银行 CEO：正在研究稳定币，本行可能会推出自己的稳定币

高盛：维持U.S. Bancorp(USB.US)评级，由中性调整至中性评级, 目标价由41.00美元调整至46.00美元。

绿联推出 Nexode 45W 氮化镓充电器，电源线可收纳

安克推出新款Nano 35W充电器，电源线可收纳

多家美国大型银行研究发行联合稳定币进军加密货币领域--华尔街日报

华尔街日报》报道：一些美国银行探索通过联合稳定币涉足加密货币领域

迪拉德百货起诉富国银行，称其放弃联名卡关系

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/USB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USB\",,,,,undefined,":{"symbol":"USB","market":"US","secType":"STK","nameCN":"美国合众银行","latestPrice":47.93,"timestamp":1751562000000,"preClose":47.49,"halted":0,"volume":7036266,"hourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.93,"latestTime":"16:58 EDT","volume":247375,"amount":11856655.3641,"timestamp":1751576313495},"delay":0,"floatShares":1553363004,"shares":1558027583,"eps":4.039692,"marketStatus":"休市中","change":0.44,"latestTime":"07-03 13:00:00 EDT","open":47.68,"high":48.055,"low":47.52,"amount":336935185.90566,"amplitude":0.011266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.039692,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":47.49,"dividendRate":0.041519,"preHourTrading":{"tag":"盘前","latestPrice":47.84,"preClose":47.49,"latestTime":"09:07 EDT","volume":2236,"amount":106725.12968,"timestamp":1751548052406},"postHourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.93,"latestTime":"16:58 EDT","volume":247375,"amount":11856655.3641,"timestamp":1751576313495},"volumeRatio":0.8735912743593682,"optionData":{"bulkOrders":[{"symbol":"USB","call":true,"expireDate":1758254400000,"strike":"50.0","timestamp":1751553714936,"price":1.27,"volume":1407,"amount":178689,"type":"-"},{"symbol":"USB","call":true,"expireDate":1751515200000,"strike":"47.5","timestamp":1751550160127,"price":0.41,"volume":1200,"amount":49200,"type":"+"}]},"impliedVol":0.2833,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USB\",,,,,undefined,":{"symbol":"USB","floatShares":1553363004,"roa":"0.99%","roe":"11.53%","lyrEps":3.78782,"volumeRatio":0.8735912743593682,"shares":1558027583,"dividePrice":1.99,"high":48.055,"amplitude":0.011266,"preClose":47.49,"low":47.52,"week52Low":35.18,"pbRate":"1.40","psRate":"2.95","week52High":53.98,"institutionHeld":0.8035,"latestPrice":47.93,"eps":4.039692,"divideRate":0.041519,"volume":7036266,"delay":0,"ttmEps":4.039692,"open":47.68,"prevYearClose":47.83,"prevWeekClose":45.76,"prevMonthClose":45.25,"prevQuarterClose":45.25,"fiveDayClose":45.62,"twentyDayClose":43.9,"sixtyDayClose":36.8,"earningDate":1752681600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549439738","title":"Morgan Stanley维持美国合众银行评级为增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2549439738","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549439738?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 00:10","pubTimestamp":1751645407,"startTime":"0","endTime":"0","summary":"7月3日，Morgan Stanley维持美国合众银行评级为增持，最新目标价为51.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705001550a437463f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705001550a437463f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSPQV","MSPQL","USB"],"gpt_icon":0},{"id":"1181554064","title":"这位分析师看好摩根大通等银行股，原因在于AI","url":"https://stock-news.laohu8.com/highlight/detail?id=1181554064","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181554064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:00","pubTimestamp":1751526035,"startTime":"0","endTime":"0","summary":"亚历克索普洛斯表示，随着更多员工被AI取代，投资银行的人员数量将显著下降。他预测，他认为在银行业AI应用中最领先的受益者摩根大通，其市值将在明年年底前达到1万亿美元。摩根大通股价周二刚刚创下历史收盘新高，此前该行表示在美联储最新的压力测试后，将向股东返还更多资本。","market":"us","thumbnail":"https://community-static.tradeup.com/news/bfc59f9d8cd0dc45b5432771c592f5c2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/bfc59f9d8cd0dc45b5432771c592f5c2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"这位分析师看好摩根大通等银行股，原因在于AI","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","USB","PNC","JPM"],"gpt_icon":1},{"id":"2548855933","title":"铭凡推出 N5 (Pro) 混合 NAS，PCIe 槽、OCuLink、10GbE 一应俱全","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855933","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855933?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:14","pubTimestamp":1751426040,"startTime":"0","endTime":"0","summary":"IT之家 7 月 2 日消息，MINISFORUM 铭凡昨日宣布推出混合 NAS 产品 N5 与 N5 Pro，其中 N5 基于 AMD 锐龙 7 255 处理器，不支持 ECC 内存；N5 PRO 则基于 AMD 锐龙 AI 9 HX PRO 370 处理器，支持 ECC 内存。N5 / N5 Pro NAS 提供了 5 个 SATA III 6Gbps、1 个 M.2 22110 / 2280 / 2230 PCIe 4.0×1、1 个 M.2 22110 / 2280 PCIe 4.0×1、1 个 M.2 22110 / 2280 PCIe 4.0×2，其中后两个 M.2 盘位可转为 U.2。铭凡 N5 / N5 Pro 三维 199×202×252 ，内置全长 PCIe 4.0×4 插槽，正面提供了全功能 USB4、USB-A 10Gbps；反面则包含全功能 USB4、HDMI 2.0、OCuLink 、USB-A 10Gbps、5GbE RJ45、10GbE RJ45、USB-A 480Mbps。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-02/doc-infczzsr4585930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0009356076.USD","LU1880398554.USD","BK4559","LU0979878070.USD","BK4534","BK4585","BK4566","IE00BFXG1179.USD","LU1989764664.SGD","LU2458330169.SGD","BK4543","USB","LU1064131342.USD","LU1951200564.SGD","LU2264538146.SGD","LU0127658192.USD","BK4504","LU1880398471.USD","LU2054465674.USD","IE00BMPRXN33.USD","LU0198837287.USD","LU2237438978.USD","IE00B5949003.HKD","IE0004445239.USD","IE00BMPRXR70.SGD","LU0056508442.USD","LU0109392836.USD","LU0170899867.USD","LU0823421416.USD","LU1242518857.USD","LU2360106780.USD","LU1988902786.USD","LU2098885051.SGD","LU2458330243.SGD","BK4532","BK4207","LU0719512351.SGD","LU0889565833.HKD","BK4588","GFS","LU1303367103.USD","BK4512","LU1852331112.SGD","LU1242518931.SGD","BK4554","LU0081259029.USD","LU0823434583.USD","BK4575","LU0823434740.USD"],"gpt_icon":1},{"id":"2548265838","title":"美国合众银行：计划将季度股息提高4%，至每股0.52美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548265838","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548265838?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 06:07","pubTimestamp":1751407671,"startTime":"0","endTime":"0","summary":"美国合众银行：计划将季度股息提高4%，至每股0.52美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/02060751426090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","IE00BFXG1179.USD","BK4585","LU0170899867.USD","LU2237438978.USD","BK4504","BK4559","BK4207","USB"],"gpt_icon":0},{"id":"2548138838","title":"美国合众银行：计划将季度股息提高4%至每股0.52美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548138838","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548138838?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 06:04","pubTimestamp":1751407463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU2237438978.USD","BK4207","LU0170899867.USD","BK4504","BK4585","USB","IE00BFXG1179.USD","BK4559"],"gpt_icon":0},{"id":"2546178729","title":"美股银行板块突破在即？监管松绑或成关键催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2546178729","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546178729?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:14","pubTimestamp":1750950872,"startTime":"0","endTime":"0","summary":"数据显示，KBW银行指数比其2022年的历史高点低7%以上，而同期标准普尔500指数上涨了30%以上。尽管此前表现滞后，但随着美联储本周五压力测试结果即将公布，以及资本金规则的放宽，华尔街普遍看好银行股。","market":"hk","thumbnail":"https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/52e95f8d8c314466bbcd01bdb562ed3f"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3749907","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3749907","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCS","BK","MS","SUB","DB","JPM","WFC","BAC","USB","C","GS"],"gpt_icon":0},{"id":"2545651694","title":"Wokyis 推麦金塔造型外套式 M4 Mac mini 扩展坞，自带 5 英寸屏","url":"https://stock-news.laohu8.com/highlight/detail?id=2545651694","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545651694?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 11:14","pubTimestamp":1750648440,"startTime":"0","endTime":"0","summary":"IT之家 6 月 23 日消息，品牌 Wokyis 公布了一款造型致敬苹果麦金塔的“外套式”扩展坞，用户只需将 M4 / M4 Pro 款 Mac mini 置于扩展坞底部空腔之中，即可打造一款 Macintosh 风现代迷你主机。Wokyis 的这一扩展坞正面配备了一块 5 英寸的 1280×720 分辨率显示屏，支持显示数字时钟、照片、歌词乃至影视作品。此外其顶部包含一对内置屏幕亮度调节按键，反面格栅盖板之下是一个支持 NVMe SSD 的 M.2 2280 / 2260 / 2242 盘位。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-23/doc-infazrrn9604390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BFXG1179.USD","BK4559","BK4585","USB","LU2237438978.USD","BK4504","LU0170899867.USD","BK4207","BK4588"],"gpt_icon":0},{"id":"2544972671","title":"美国合众银行每股分红0.5美元 6月30日股权登记","url":"https://stock-news.laohu8.com/highlight/detail?id=2544972671","media":"同花顺iNews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544972671?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 08:40","pubTimestamp":1750380004,"startTime":"0","endTime":"0","summary":"美国合众银行(USB）6月18日公告2025年第2次现金分红方案，每股分配0.5美元，本次派息股息率为1.17%。登记日期：2025年6月30日除权日期：2025年6月30日派息日期：2025年7月15日","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620084545a4b383dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620084545a4b383dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","USB","LU2237438978.USD","IE00BFXG1179.USD","BK4559","BK4504","LU0170899867.USD","BK4207","BK4588"],"gpt_icon":0},{"id":"2543609256","title":"【美国银行高管：许多出口商不再需要美元】当美国合众银行外汇销售主管Paula Comings与美国进口商交谈时，她越来越多地听到同样的信息：他们的外国交易对手不再希望以美元支付。相反，他们要求以欧元、人民币、墨西哥比索和加元结算，以限制美元进一步波动带来的风险敞口。“很多客户以前不愿意，因为在供应商眼中，美元是神圣不可侵犯的，”Comings说道。“现在，海外供应商的态度似乎是，‘把我们的货币给我们就行了’。” 虽然美元在中东动荡期间短暂上涨，但今年美元兑一篮子其他货币仍下跌约8%。根据彭博指数，此前美元在2024年最后一个季度大幅上涨了7%。这种波动使定价决策变得复杂，并带来盈利风险，这意味着美元正日益失宠。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543609256","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543609256?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:23","pubTimestamp":1750087394,"startTime":"0","endTime":"0","summary":"当美国合众银行外汇销售主管Paula Comings与美国进口商交谈时，她越来越多地听到同样的信息：他们的外国交易对手不再希望以美元支付。相反，他们要求以欧元、人民币、墨西哥比索和加元结算，以限制美元进一步波动带来的风险敞口。“很多客户以前不愿意，因为在供应商眼中，美元是神圣不可侵犯的，”Comings说道。“现在，海外供应商的态度似乎是，‘把我们的货币给我们就行了’。” 虽然美元在中东动荡期间短暂上涨，但今年美元兑一篮子其他货币仍下跌约8%。根据彭博指数，此前美元在2024年最后一个季度大幅上涨了7%。这种波动使定价决策变得复杂，并带来盈利风险，这意味着美元正日益失宠。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16232351099370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0130518102.USD","LU0052756011.USD","LU0070302665.USD","LU0314106906.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU2129689514.USD","IE00BZ1G4Q59.USD","LU1880398471.USD","LU2133065610.SGD","LU1267930227.SGD","LU1280957306.USD","LU0321505868.SGD","LU0980610538.SGD","LU0417517546.SGD","IE00BLSP4239.USD","LU2129689605.HKD","LU1363072403.SGD","BK4534","LU2237438978.USD","LU0648000940.SGD","LU1718418525.SGD","IE00B7SZLL34.SGD","LU0256863902.USD","LU0320765489.SGD","LU0310800965.SGD","LU0106831901.USD","IE00B1BXHZ80.USD","LU0477156797.USD","LU1074936037.SGD","IE00BBT3K403.USD","LU0321505439.SGD","LU1201861165.SGD","IE00BKVL7J92.USD","LU0683600562.USD","LU1496350171.SGD","LU1883839398.USD","LU0787776722.HKD","LU0477156953.USD","LU1880398554.USD","BK4585","USB","IE00B19Z3B42.SGD","LU0208291251.USD","LU1894683264.USD","LU1894683348.USD","BAC","BK4207","BK4581","LU0128525689.USD"],"gpt_icon":0},{"id":"2543618135","title":"安克推出 S1 自带线 45W 带屏移动电源：2C + 1A 售 299 元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543618135","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543618135?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 21:00","pubTimestamp":1749992400,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ IT之家 6 月 15 日消息，安克现已在京东上架一款型号为S1的自带线45W带屏移动电源，这款移动电源采用2C + 1A设计，可选黑白双色，定价为299元。据介绍，这款移动电源正面提供隐藏式TFT显示屏，可以显示接口功率、温度状态等信息，提供70厘米USB-C线及 1 个额外的 USB-C接口，输出功率均为45W；而移动电源的USB-A接口输出功率为24W。IT之家附产品规格如下：\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-15/doc-infaemyy3940047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU2237438978.USD","BK4504","BK4559","IE00BFXG1179.USD","USB","LU0170899867.USD","BK4588","BK4207"],"gpt_icon":0},{"id":"2543503644","title":"一加 150W 超能核闪充移动电源雪王版 6 月 17 日发售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543503644","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543503644?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 15:26","pubTimestamp":1749799560,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！IT之家 6 月 13 日消息，一加手机今日宣布，一加 150W 超能核闪充移动电源雪王版即将上线，6 月 17 日 20:00 在 OPPO 商城独家发售，售价 349 元。IT之家查询获悉，一加 150W 超能核移动电源雪王版配色为“甜甜蜜蜜红”，具有 20000 mAh 容量，拥有 1 个 USB-A 100W 接口、1 个 USB-C 100W 接口，自带 1 根 100W USB-C 线；单口最高支持 100W 输出，兼容 SUPERVOOC、PD、PPS 和 QC 快充协议，顶部配有数显屏幕，可显示充电宝电量。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-13/doc-inezxhxk6540249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4559","BK4588","BK4585","IE00BFXG1179.USD","USB","LU0170899867.USD","LU2237438978.USD","BK4504","BK4207"],"gpt_icon":0},{"id":"2542562214","title":"美国合众银行 CEO：托管业务在政策利好下回暖，正研究稳定币合作机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2542562214","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542562214?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:36","pubTimestamp":1749710166,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7490245","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["159940","LU2028103732.USD","LU2237438978.USD","LU2089284900.SGD","LU2347655156.SGD","USB","IE00BFXG1179.USD","LU2111349929.HKD","BK4516","LU0098860793.USD","LU0971096721.USD","LU1732799900.SGD","LU1720051017.SGD","LU2357305700.SGD","USBOV","LU2023251221.USD","LU1668664300.SGD","LU1363072403.SGD","BK4504","LU2271345857.HKD","LU1989772923.USD","LU0158827948.USD","IE00BZ1G4Q59.USD","LU2089283258.USD","LU1548497426.USD","LU0320765646.SGD","LU0106261372.USD","BK4585","LU0006306889.USD","BK4207","LU1162221912.USD","LU0158827781.USD","LU1720051108.HKD","LU1074936037.SGD","LU0314104364.USD","BK4534","LU0170899867.USD","CRCL","LU0267386448.USD","IE00BKVL7J92.USD","LU0225283273.USD","LU0234570918.USD","LU0795875169.SGD","BK4588","LU2133065610.SGD","LU0795875086.SGD","BK4581","LU0912757837.SGD","LU0106831901.USD","LU1732800096.USD"],"gpt_icon":0},{"id":"2542199562","title":"美国合众银行 CEO：托管业务在政策利好下回暖，正研究稳定币合作机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2542199562","media":"链捕手","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542199562?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:33","pubTimestamp":1749709999,"startTime":"0","endTime":"0","summary":"ChainCatcher 消息，据 Cointelegraph 报道，美国合众银行 首席执行官 Gunjan Kedia 在摩根士丹利金融会议上透露，该行加密托管业务在特朗普政府政策支持下重获活力，目前正研究稳定币领域的业务机会。Kedia 表示，该行 2021 年推出的加密托管服务在拜登任内因监管不确定性发展受阻，但近期机构需求明显回升。Kedia 同时指出，当前 90% 的稳定币交易仍发生在加密货币内部流通场景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143415977c31d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143415977c31d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4207","USB","BK4504","BK4585","LU2237438978.USD","LU0170899867.USD","BK4559","IE00BFXG1179.USD"],"gpt_icon":1},{"id":"2542641965","title":"美国合众银行 CEO：正在研究稳定币，本行可能会推出自己的稳定币","url":"https://stock-news.laohu8.com/highlight/detail?id=2542641965","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542641965?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:15","pubTimestamp":1749708959,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/us-bancorp-studying-stablecoins-crypto-custody-sees-revival","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0170899867.USD","BK4559","BK4585","CRCL","USB","BK4588","BK4504","LU2237438978.USD","BK4207","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2542934157","title":"高盛：维持U.S. Bancorp(USB.US)评级，由中性调整至中性评级, 目标价由41.00美元调整至46.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542934157","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542934157?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:03","pubTimestamp":1749574989,"startTime":"0","endTime":"0","summary":"高盛：维持U.S. Bancorp(USB.US)评级，由中性调整至中性评级, 目标价由41.00美元调整至46.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/11010350989833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["USB","USBOV"],"gpt_icon":0},{"id":"2541713950","title":"绿联推出 Nexode 45W 氮化镓充电器，电源线可收纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2541713950","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541713950?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:31","pubTimestamp":1749133860,"startTime":"0","endTime":"0","summary":"IT之家 6 月 5 日消息，绿联推出新款 Nexode 45W 氮化镓充电器，其 USB-C 线缆可收纳至充电器内部，且可为三台设备同时充电。绿联新款 Nexode 充电器内置 USB-C 线缆可自由调节 8 档长度，配合额外的 USB-C 和 USB-A 接口可实现三设备同时充电。绿联 Nexode 45W 氮化镓充电器定价 24.99 美元，双 USB-C 接口版本 29.99 美元，预计 7 月初至 8 月中旬陆续发货。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyzwyu3201803.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","USB","BK4207","BK4559","IE00BFXG1179.USD","BK4585","LU0170899867.USD","LU2237438978.USD","BK4504"],"gpt_icon":0},{"id":"2540068819","title":"安克推出新款Nano 35W充电器，电源线可收纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068819","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068819?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 19:01","pubTimestamp":1749034883,"startTime":"0","endTime":"0","summary":"IT之家 6 月 4 日消息，安克新款 Nano 35W 充电器昨日上架日本官网，其 USB-C 电源线可收纳至充电器本体。新款 Nano 35W 充电器专为手机设计，内置 0.7 米 USB-C 线缆，官方称可承受约 2 万次收纳，支持最高 35W 输出功率，另配有一个相同功率的 USB-C 接口，双口同时使用时各输出 17W，也可分配为线缆 30W 加接口 5W。安克新款 Nano 充电器提供黑白两种配色，采用折叠插脚设计，尺寸为 61×48×30mm，重 110 克，日本市场定价 4990 日元（IT之家注：现汇率约合 250 元人民币），显示预计今夏发售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8juqpkruRaG","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4585","IE00BFXG1179.USD","USB","BK4504","BK4207","LU2237438978.USD","BK4588","LU0170899867.USD","BK4559"],"gpt_icon":0},{"id":"2537977883","title":"多家美国大型银行研究发行联合稳定币进军加密货币领域--华尔街日报","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977883","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977883?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:15","pubTimestamp":1747966554,"startTime":"0","endTime":"0","summary":"更新版 1-多家美国大型银行研究发行联合稳定币进军加密货币领域--华尔街日报新增细节和背景路透5月22日 - 据华尔街日报周四报导，多家美国大型银行正在研究是否合作发行联合稳定币。稳定币是一种旨在保持恒定价值的加密货币，通常与美元等法定货币挂钩，加密货币交易者通常使用稳定币在代币之间转移资金。特朗普曾承诺要成为 \"加密货币总统\"，推动加密货币在美国成为主流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6T3RV03A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU2361044949.HKD","LU0980610538.SGD","LU0251142724.SGD","LU0306807586.USD","LU1201861249.SGD","LU0321505439.SGD","LU0787776722.HKD","LU0310800379.SGD","USB","LU0149725797.USD","BK4533","LU0251132253.USD","LU1145028129.USD","IE00BJTD4V19.USD","LU2213496289.HKD","LU0417517546.SGD","LU2357305700.SGD","LU1670627923.USD","IE00BJTD4N35.SGD","LU1506573853.SGD","LU1119994496.HKD","LU1883839398.USD","LU2237443549.SGD","LU0708994859.HKD","SG9999002224.SGD","LU2023250504.SGD","IE000M9KFDE8.USD","IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","LU1791807156.HKD","LU2236285917.USD","LU0868494708.USD","LU0648000940.SGD","LU0128525929.USD","LU0072461881.USD","LU1894683264.USD","LU2505996681.GBP","LU0306806265.USD","IE00BLSP4239.USD","LU2456880835.USD","LU1366192091.USD","LU1894683348.USD","LU0053666078.USD","LU2133065610.SGD","BAC","BK4581","LU1084165304.USD","LU1548497426.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2537740479","title":"华尔街日报》报道：一些美国银行探索通过联合稳定币涉足加密货币领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2537740479","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537740479?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:51","pubTimestamp":1747965073,"startTime":"0","endTime":"0","summary":"更新版 2-华尔街日报》报道：一些美国银行探索通过联合稳定币涉足加密货币领域第 4 段补充花旗集团、富国银行和美国银行拒绝发表评论路透5月23日 - 据《华尔街日报》周四报道，美国一些最大的银行正在探讨是否联手发行一种联合稳定币。花旗集团、美国银行和富国银行拒绝就《华尔街日报》的报道置评，而摩根大通则没有在正常营业时间以外回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV04V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","LU1069347547.HKD","USB","LU1261432733.SGD","LU0052756011.USD","IE00BKDWB100.SGD","LU2361044865.SGD","SG9999002232.USD","BK4585","LU0234572021.USD","LU0211327993.USD","IE00BYXW3230.USD","LU0417517546.SGD","LU0130518102.USD","BK4581","LU1064131342.USD","BAC","LU0029864427.USD","LU0868494617.USD","LU0640476718.USD","LU0175139822.USD","LU1035773651.USD","LU2023250330.USD","IE00BSNM7G36.USD","LU0070302665.USD","LU2133065610.SGD","IE00B3S45H60.SGD","LU0256863811.USD","LU1032466523.USD","LU0048573561.USD","LU2242649171.HKD","LU0868494708.USD","LU1363072403.SGD","LU2213496289.HKD","LU2430703178.SGD","IE00BFXG1179.USD","IE00BLSP4452.SGD","LU0306807586.USD","LU2361045086.USD","LU0289960550.SGD","IE00BKVL7J92.USD","LU1880398471.USD","LU2462157665.USD","LU2106854487.HKD","LU2237438978.USD","LU0098860793.USD","LU0321505439.SGD","LU0787776722.HKD","LU2129689605.HKD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2537336920","title":"迪拉德百货起诉富国银行，称其放弃联名卡关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2537336920","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537336920?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 05:20","pubTimestamp":1747948851,"startTime":"0","endTime":"0","summary":"更新版 1-迪拉德百货起诉富国银行，称其放弃联名卡关系添加了投诉细节、Dillard's 的销售情况、试图获得评论、案件引文、署名Jonathan Stempel路透5月22日 - 百货连锁店迪拉德百货公司DDS.N周四起诉富国银行WFC.N，称该银行多次违反已放弃的联名信用卡关系，造成数千万美元的损失。富国银行没有立即回应置评请求。迪拉德百货公司成立于 1938 年，最近在美国 30 个州拥有 272 家门店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU1NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764262908.HKD","LU0061474705.USD","LU0640476718.USD","BK4588","LU0742534661.SGD","LU0942090050.USD","IE00BJJMRY28.SGD","LU1366192091.USD","LU0128525929.USD","LU0234572021.USD","LU1989772923.USD","LU0868494708.USD","LU2250418816.HKD","BK4534","LU0823434583.USD","BK4501","LU0162691827.USD","LU0320765489.SGD","LU2360106780.USD","DDS","MA","LU0310799852.SGD","LU0823421333.USD","SGXZ81514606.USD","LU1267930730.SGD","IE0004445015.USD","LU2756315318.SGD","LU0256863811.USD","LU1803068979.SGD","IE00BFXG0V08.USD","LU1989772840.SGD","USB","LU0683600562.USD","IE00BQXX3F31.USD","LU1267930490.SGD","LU0211328371.USD","IE0005OL40V9.USD","WFC","IE00B7SZLL34.SGD","LU0106261372.USD","LU0964807845.USD","LU1074936037.SGD","LU1153585028.USD","LU0823421416.USD","LU0310800965.SGD","LU2213496289.HKD","LU0109391861.USD","IE00B19Z3B42.SGD","LU0096362180.USD","LU1989764664.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USB\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"USB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.07,"defaultRemindTime":1752739200000,"name":null,"time":"盘前","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-30","symbol":"USB","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"美国合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-04-16","symbol":"USB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"defaultRemindTime":1744790400000,"name":null,"time":"盘前","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-31","symbol":"USB","amount":0.5,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-16","symbol":"USB","fiscalQuarterEnding":"2024/12","expectedEps":1.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.255,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.255,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.255,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.255,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.375,"hold":0.375,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USB","date":"2025-07-03","current":11.16404,"percent":0.50853,"low":7.369119,"twenty":9.871119,"median":11.12468,"eighty":13.228278,"high":17.477005,"avg":11.477263,"sd":1.958365,"marketCap":74676262053},"quantilePoints":[{"date":"2020-07-10","current":8.595236,"twenty":11.929998,"median":12.787537,"eighty":14.71001,"marketCap":54889174658},{"date":"2020-07-17","current":10.329577,"twenty":11.919457,"median":12.779747,"eighty":14.71001,"marketCap":54271596128},{"date":"2020-07-24","current":10.584734,"twenty":11.914351,"median":12.771254,"eighty":14.71001,"marketCap":55612193424},{"date":"2020-07-31","current":10.561799,"twenty":11.897441,"median":12.760386,"eighty":14.71001,"marketCap":55491690296},{"date":"2020-08-07","current":10.740072,"twenty":11.890651,"median":12.74654,"eighty":14.71001,"marketCap":56428339961},{"date":"2020-08-14","current":10.831819,"twenty":11.859058,"median":12.734272,"eighty":14.71001,"marketCap":56910375967},{"date":"2020-08-21","current":10.09498,"twenty":11.853283,"median":12.725911,"eighty":14.71001,"marketCap":53039024293},{"date":"2020-08-28","current":10.665528,"twenty":11.840966,"median":12.723056,"eighty":14.71001,"marketCap":56036685706},{"date":"2020-09-04","current":10.983774,"twenty":11.829181,"median":12.720658,"eighty":14.71001,"marketCap":57708748102},{"date":"2020-09-11","current":10.51644,"twenty":11.820564,"median":12.720658,"eighty":14.71001,"marketCap":55253377196},{"date":"2020-09-18","current":10.785946,"twenty":11.806247,"median":12.717598,"eighty":14.71001,"marketCap":56669357964},{"date":"2020-09-25","current":10.080644,"twenty":11.789905,"median":12.717598,"eighty":14.71001,"marketCap":52963706168},{"date":"2020-10-02","current":10.542244,"twenty":11.75905,"median":12.717598,"eighty":14.71001,"marketCap":55388949823},{"date":"2020-10-09","current":11.230343,"twenty":11.746833,"median":12.717598,"eighty":14.71001,"marketCap":59004219869},{"date":"2020-10-16","current":11.968946,"twenty":11.740866,"median":12.717598,"eighty":14.71001,"marketCap":58959028993},{"date":"2020-10-23","current":12.43376,"twenty":11.740866,"median":12.717598,"eighty":14.71001,"marketCap":61248700022},{"date":"2020-10-30","current":11.910845,"twenty":11.733512,"median":12.702007,"eighty":14.71001,"marketCap":58672820115},{"date":"2020-11-06","current":11.978723,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":59007188759},{"date":"2020-11-13","current":13.244792,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":65243843379},{"date":"2020-11-20","current":13.046013,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":64264658475},{"date":"2020-11-27","current":13.520024,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":66599637861},{"date":"2020-12-04","current":13.874768,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":68347106306},{"date":"2020-12-11","current":14.0185,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":69055132313},{"date":"2020-12-18","current":13.718803,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":67578822766},{"date":"2020-12-24","current":14.217279,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":70034317217},{"date":"2020-12-31","current":14.247861,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":70184961049},{"date":"2021-01-08","current":15.082732,"twenty":11.733512,"median":12.702007,"eighty":14.72146,"marketCap":74297537646},{"date":"2021-01-15","current":14.801383,"twenty":11.737467,"median":12.717598,"eighty":14.736638,"marketCap":72911614397},{"date":"2021-01-22","current":13.931289,"twenty":11.745152,"median":12.72474,"eighty":14.736638,"marketCap":69085261080},{"date":"2021-01-29","current":13.016915,"twenty":11.749464,"median":12.732698,"eighty":14.736638,"marketCap":64550881754},{"date":"2021-02-05","current":14.08014,"twenty":11.751448,"median":12.755969,"eighty":14.736638,"marketCap":69823415853},{"date":"2021-02-12","current":14.472015,"twenty":11.75905,"median":12.76784,"eighty":14.736638,"marketCap":71766721278},{"date":"2021-02-19","current":15.195008,"twenty":11.760585,"median":12.776032,"eighty":14.75723,"marketCap":75352044466},{"date":"2021-02-26","current":15.145555,"twenty":11.795393,"median":12.785348,"eighty":14.773951,"marketCap":75106806550},{"date":"2021-03-05","current":15.893745,"twenty":11.804339,"median":12.790568,"eighty":14.800127,"marketCap":78817082793},{"date":"2021-03-12","current":16.555887,"twenty":11.806074,"median":12.813645,"eighty":14.809471,"marketCap":82100641392},{"date":"2021-03-19","current":16.728596,"twenty":11.806074,"median":12.840482,"eighty":14.81914,"marketCap":82957108552},{"date":"2021-03-26","current":17.031596,"twenty":11.806127,"median":12.842816,"eighty":14.8284,"marketCap":84459682516},{"date":"2021-04-01","current":16.916456,"twenty":11.806127,"median":12.851558,"eighty":14.847684,"marketCap":83888704410},{"date":"2021-04-09","current":17.358835,"twenty":11.808548,"median":12.876169,"eighty":14.859582,"marketCap":86082462397},{"date":"2021-04-16","current":14.327444,"twenty":11.811723,"median":12.886919,"eighty":14.883395,"marketCap":86938929557},{"date":"2021-04-23","current":14.171442,"twenty":11.811723,"median":12.901589,"eighty":14.883395,"marketCap":85992307959},{"date":"2021-04-30","current":14.696402,"twenty":11.811723,"median":12.907254,"eighty":14.883395,"marketCap":89177764763},{"date":"2021-05-07","current":15.066173,"twenty":11.811723,"median":12.932453,"eighty":14.901384,"marketCap":91421535300},{"date":"2021-05-14","current":15.198741,"twenty":11.811723,"median":12.953126,"eighty":14.912691,"marketCap":92225961389},{"date":"2021-05-21","current":14.820675,"twenty":11.811723,"median":12.963814,"eighty":14.913992,"marketCap":89931857358},{"date":"2021-05-28","current":14.921329,"twenty":11.811723,"median":12.98138,"eighty":14.915305,"marketCap":90542625314},{"date":"2021-06-04","current":14.918874,"twenty":11.811723,"median":12.986178,"eighty":14.917964,"marketCap":90527728535},{"date":"2021-06-11","current":14.518713,"twenty":11.811723,"median":13.004086,"eighty":14.917964,"marketCap":88099553489},{"date":"2021-06-18","current":13.438525,"twenty":11.811723,"median":13.015719,"eighty":14.917964,"marketCap":81544970545},{"date":"2021-06-25","current":14.202022,"twenty":11.818546,"median":13.024553,"eighty":14.917964,"marketCap":86177868944},{"date":"2021-07-02","current":14.133283,"twenty":11.828719,"median":13.032228,"eighty":14.917964,"marketCap":85760759120},{"date":"2021-07-09","current":13.985984,"twenty":11.844052,"median":13.045593,"eighty":14.917964,"marketCap":84866952355},{"date":"2021-07-16","current":11.569744,"twenty":11.844052,"median":13.061669,"eighty":14.917964,"marketCap":85164887944},{"date":"2021-07-23","current":11.276301,"twenty":11.827014,"median":13.061669,"eighty":14.917964,"marketCap":83004854928},{"date":"2021-07-30","current":11.239874,"twenty":11.807182,"median":13.061669,"eighty":14.917964,"marketCap":82736712898},{"date":"2021-08-06","current":11.480708,"twenty":11.757742,"median":13.061669,"eighty":14.917964,"marketCap":84509494698},{"date":"2021-08-13","current":11.726436,"twenty":11.744591,"median":13.061669,"eighty":14.917964,"marketCap":86318294409},{"date":"2021-08-20","current":11.214839,"twenty":11.724661,"median":13.061669,"eighty":14.917964,"marketCap":82552432715},{"date":"2021-08-27","current":11.742549,"twenty":11.703015,"median":13.061669,"eighty":14.917964,"marketCap":86436904226},{"date":"2021-09-03","current":11.309505,"twenty":11.679597,"median":13.061669,"eighty":14.917964,"marketCap":83249265391},{"date":"2021-09-10","current":11.168514,"twenty":11.661395,"median":13.061669,"eighty":14.917964,"marketCap":82211429491},{"date":"2021-09-17","current":11.482723,"twenty":11.640252,"median":13.061669,"eighty":14.917964,"marketCap":84524320925},{"date":"2021-09-24","current":12.04287,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":88647562544},{"date":"2021-10-01","current":12.238246,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":90085731730},{"date":"2021-10-08","current":12.554475,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":92413490105},{"date":"2021-10-15","current":11.435514,"twenty":11.613429,"median":13.061669,"eighty":14.917964,"marketCap":89299927948},{"date":"2021-10-22","current":11.912073,"twenty":11.609899,"median":13.061669,"eighty":14.917964,"marketCap":93021376050},{"date":"2021-10-29","current":11.462095,"twenty":11.594116,"median":13.061669,"eighty":14.917964,"marketCap":89507498759},{"date":"2021-11-05","current":11.52401,"twenty":11.569214,"median":13.061669,"eighty":14.917964,"marketCap":89990991138},{"date":"2021-11-12","current":11.487932,"twenty":11.54405,"median":13.045593,"eighty":14.917964,"marketCap":89709259579},{"date":"2021-11-19","current":10.935372,"twenty":11.527033,"median":13.02967,"eighty":14.917964,"marketCap":85394318333},{"date":"2021-11-26","current":10.918282,"twenty":11.50152,"median":13.024553,"eighty":14.917964,"marketCap":85260866542},{"date":"2021-12-03","current":10.555605,"twenty":11.489429,"median":13.015719,"eighty":14.917964,"marketCap":82428722975},{"date":"2021-12-10","current":10.969551,"twenty":11.481917,"median":13.004086,"eighty":14.915305,"marketCap":85661221915},{"date":"2021-12-17","current":10.582189,"twenty":11.45572,"median":12.986178,"eighty":14.911845,"marketCap":82636314650},{"date":"2021-12-23","current":10.692321,"twenty":11.434256,"median":12.970828,"eighty":14.896616,"marketCap":83496337304},{"date":"2021-12-31","current":10.665738,"twenty":11.406733,"median":12.953126,"eighty":14.880516,"marketCap":83288745629},{"date":"2022-01-07","current":11.582873,"twenty":11.401467,"median":12.936291,"eighty":14.874818,"marketCap":90450658419},{"date":"2022-01-14","current":12.010111,"twenty":11.401467,"median":12.913248,"eighty":14.862885,"marketCap":93786953196},{"date":"2022-01-21","current":10.268542,"twenty":11.386797,"median":12.897721,"eighty":14.862885,"marketCap":81768400000},{"date":"2022-01-28","current":10.823901,"twenty":11.363179,"median":12.879831,"eighty":14.852786,"marketCap":86190720000},{"date":"2022-02-04","current":11.125807,"twenty":11.33784,"median":12.863739,"eighty":14.83121,"marketCap":88594800000},{"date":"2022-02-11","current":10.911491,"twenty":11.293485,"median":12.842701,"eighty":14.820986,"marketCap":86888200000},{"date":"2022-02-18","current":10.641266,"twenty":11.25472,"median":12.8145,"eighty":14.810567,"marketCap":84736400000},{"date":"2022-02-25","current":10.685285,"twenty":11.237968,"median":12.789877,"eighty":14.801105,"marketCap":85086927319},{"date":"2022-03-04","current":10.295815,"twenty":11.199582,"median":12.776906,"eighty":14.774103,"marketCap":81985572626},{"date":"2022-03-11","current":9.818822,"twenty":11.161159,"median":12.751777,"eighty":14.759688,"marketCap":78187281763},{"date":"2022-03-18","current":10.542413,"twenty":11.145243,"median":12.725911,"eighty":14.736638,"marketCap":83949231492},{"date":"2022-03-25","current":10.652443,"twenty":11.126691,"median":12.709011,"eighty":14.719693,"marketCap":84825404260},{"date":"2022-04-01","current":9.865445,"twenty":11.103443,"median":12.688341,"eighty":14.700513,"marketCap":78558541411},{"date":"2022-04-08","current":9.744225,"twenty":11.064259,"median":12.664897,"eighty":14.692272,"marketCap":77593266327},{"date":"2022-04-14","current":10.811655,"twenty":11.033394,"median":12.647429,"eighty":14.692272,"marketCap":78276384078},{"date":"2022-04-22","current":10.426038,"twenty":10.971755,"median":12.617866,"eighty":14.692272,"marketCap":75484511529},{"date":"2022-04-29","current":9.960425,"twenty":10.93537,"median":12.575308,"eighty":14.674429,"marketCap":72113473930},{"date":"2022-05-06","current":10.114935,"twenty":10.916924,"median":12.512194,"eighty":14.658609,"marketCap":73232131599},{"date":"2022-05-13","current":9.973339,"twenty":10.881981,"median":12.476653,"eighty":14.630927,"marketCap":72206970901},{"date":"2022-05-20","current":10.098518,"twenty":10.855403,"median":12.444554,"eighty":14.615726,"marketCap":73113272387},{"date":"2022-05-27","current":10.773668,"twenty":10.829529,"median":12.406856,"eighty":14.60279,"marketCap":78001357455},{"date":"2022-06-03","current":10.658749,"twenty":10.817744,"median":12.377971,"eighty":14.572847,"marketCap":77169342975},{"date":"2022-06-10","current":9.997964,"twenty":10.796068,"median":12.354677,"eighty":14.524114,"marketCap":72385259718},{"date":"2022-06-17","current":9.31871,"twenty":10.78571,"median":12.324848,"eighty":14.464724,"marketCap":67467459848},{"date":"2022-06-24","current":9.751709,"twenty":10.773971,"median":12.306729,"eighty":14.406509,"marketCap":70602371547},{"date":"2022-07-01","current":9.560861,"twenty":10.747387,"median":12.280625,"eighty":14.374652,"marketCap":69220633215},{"date":"2022-07-08","current":9.548548,"twenty":10.735485,"median":12.268548,"eighty":14.341493,"marketCap":69131488807},{"date":"2022-07-15","current":10.191622,"twenty":10.706652,"median":12.247151,"eighty":14.29971,"marketCap":69190918412},{"date":"2022-07-22","current":10.441105,"twenty":10.692026,"median":12.238723,"eighty":14.246933,"marketCap":70884662174},{"date":"2022-07-29","current":10.329494,"twenty":10.668097,"median":12.219922,"eighty":14.194009,"marketCap":70126934702},{"date":"2022-08-05","current":10.371381,"twenty":10.655774,"median":12.199218,"eighty":14.14118,"marketCap":70411305086},{"date":"2022-08-12","current":10.673396,"twenty":10.640051,"median":12.189465,"eighty":14.125595,"marketCap":72461687045},{"date":"2022-08-19","current":10.63838,"twenty":10.638319,"median":12.169764,"eighty":14.104128,"marketCap":72223961601},{"date":"2022-08-26","current":10.174414,"twenty":10.605514,"median":12.156885,"eighty":14.019723,"marketCap":69074099461},{"date":"2022-09-02","current":9.968694,"twenty":10.589837,"median":12.137118,"eighty":13.978619,"marketCap":67677462475},{"date":"2022-09-09","current":10.412963,"twenty":10.58206,"median":12.124896,"eighty":13.949796,"marketCap":70693604052},{"date":"2022-09-16","current":10.038726,"twenty":10.559761,"median":12.114118,"eighty":13.907843,"marketCap":68152913364},{"date":"2022-09-23","current":9.218033,"twenty":10.54939,"median":12.084509,"eighty":13.87062,"marketCap":62581223259},{"date":"2022-09-30","current":8.8241,"twenty":10.536388,"median":12.074093,"eighty":13.797221,"marketCap":59906812008},{"date":"2022-10-07","current":8.797837,"twenty":10.512561,"median":12.056599,"eighty":13.743924,"marketCap":59728517925},{"date":"2022-10-14","current":9.665621,"twenty":10.493204,"median":12.036375,"eighty":13.701677,"marketCap":63532125037},{"date":"2022-10-21","current":9.157023,"twenty":10.473424,"median":12.017898,"eighty":13.663756,"marketCap":60189110974},{"date":"2022-10-28","current":9.688225,"twenty":10.439128,"median":12.003717,"eighty":13.601014,"marketCap":63680703440},{"date":"2022-11-04","current":9.681701,"twenty":10.419089,"median":11.990579,"eighty":13.56473,"marketCap":63637819905},{"date":"2022-11-11","current":10.154144,"twenty":10.415147,"median":11.981318,"eighty":13.545159,"marketCap":66743190991},{"date":"2022-11-18","current":9.806028,"twenty":10.404086,"median":11.975175,"eighty":13.529065,"marketCap":64455022822},{"date":"2022-11-25","current":10.004952,"twenty":10.385658,"median":11.968946,"eighty":13.519042,"marketCap":65762547490},{"date":"2022-12-02","current":10.625322,"twenty":10.374007,"median":11.954553,"eighty":13.490835,"marketCap":69840242871},{"date":"2022-12-09","current":10.03632,"twenty":10.360168,"median":11.945409,"eighty":13.464246,"marketCap":65968730723},{"date":"2022-12-16","current":9.812825,"twenty":10.326735,"median":11.937017,"eighty":13.442703,"marketCap":64499698445},{"date":"2022-12-23","current":10.057273,"twenty":10.299597,"median":11.925517,"eighty":13.421638,"marketCap":66106452499},{"date":"2022-12-30","current":10.152724,"twenty":10.285778,"median":11.919457,"eighty":13.407353,"marketCap":66733851701},{"date":"2023-01-06","current":10.781303,"twenty":10.285778,"median":11.914811,"eighty":13.372601,"marketCap":70865504982},{"date":"2023-01-13","current":11.018766,"twenty":10.285778,"median":11.903662,"eighty":13.34096,"marketCap":72426351777},{"date":"2023-01-20","current":10.816224,"twenty":10.285778,"median":11.895617,"eighty":13.307093,"marketCap":71095041275},{"date":"2023-01-27","current":12.835643,"twenty":10.285778,"median":11.892161,"eighty":13.292029,"marketCap":74767621970},{"date":"2023-02-03","current":12.951232,"twenty":10.285778,"median":11.892161,"eighty":13.26366,"marketCap":75440928430},{"date":"2023-02-10","current":12.793611,"twenty":10.285778,"median":11.892161,"eighty":13.240339,"marketCap":74522783257},{"date":"2023-02-17","current":12.767341,"twenty":10.285778,"median":11.892161,"eighty":13.232841,"marketCap":74369759061},{"date":"2023-02-24","current":12.515146,"twenty":10.285778,"median":11.892161,"eighty":13.223864,"marketCap":72900726783},{"date":"2023-03-03","current":12.381869,"twenty":10.285778,"median":11.892161,"eighty":13.215545,"marketCap":72124385734},{"date":"2023-03-10","current":10.681766,"twenty":10.285778,"median":11.881694,"eighty":13.197827,"marketCap":62221289693},{"date":"2023-03-17","current":8.664801,"twenty":10.266724,"median":11.862456,"eighty":13.190239,"marketCap":50472464189},{"date":"2023-03-24","current":9.177589,"twenty":10.245563,"median":11.856735,"eighty":13.174608,"marketCap":53459453724},{"date":"2023-03-31","current":9.480002,"twenty":10.208516,"median":11.846167,"eighty":13.148378,"marketCap":55221011655},{"date":"2023-04-06","current":9.232812,"twenty":10.18744,"median":11.83444,"eighty":13.142223,"marketCap":53781129520},{"date":"2023-04-14","current":9.303813,"twenty":10.153576,"median":11.81353,"eighty":13.124023,"marketCap":54194712686},{"date":"2023-04-21","current":8.924741,"twenty":10.144475,"median":11.805917,"eighty":13.117677,"marketCap":53245003193},{"date":"2023-04-28","current":8.362451,"twenty":10.125894,"median":11.760358,"eighty":13.115119,"marketCap":49890384177},{"date":"2023-05-05","current":7.446587,"twenty":10.102807,"median":11.742549,"eighty":13.115119,"marketCap":44426340000},{"date":"2023-05-12","current":7.430786,"twenty":10.090941,"median":11.726436,"eighty":13.111947,"marketCap":44332066383},{"date":"2023-05-19","current":7.834186,"twenty":10.070072,"median":11.701615,"eighty":13.111947,"marketCap":46738751868},{"date":"2023-05-26","current":7.839325,"twenty":10.038726,"median":11.676416,"eighty":13.111947,"marketCap":46769410282},{"date":"2023-06-02","current":7.841894,"twenty":10.029755,"median":11.666011,"eighty":13.111947,"marketCap":46784739489},{"date":"2023-06-09","current":8.494529,"twenty":9.990222,"median":11.644765,"eighty":13.092499,"marketCap":50678358044},{"date":"2023-06-16","current":8.553626,"twenty":9.972518,"median":11.619502,"eighty":13.074369,"marketCap":51030929803},{"date":"2023-06-23","current":8.281266,"twenty":9.958586,"median":11.597264,"eighty":13.061669,"marketCap":49406033870},{"date":"2023-06-30","current":8.417446,"twenty":9.930368,"median":11.575816,"eighty":13.061669,"marketCap":50218481837},{"date":"2023-07-07","current":8.476543,"twenty":9.912109,"median":11.557064,"eighty":13.061669,"marketCap":50571053596},{"date":"2023-07-14","current":9.201121,"twenty":9.888459,"median":11.533797,"eighty":13.041817,"marketCap":54893889944},{"date":"2023-07-21","current":10.351711,"twenty":9.882603,"median":11.510678,"eighty":13.020749,"marketCap":59998515845},{"date":"2023-07-28","current":10.267078,"twenty":9.882603,"median":11.491729,"eighty":13.020749,"marketCap":59507981224},{"date":"2023-08-04","current":10.597358,"twenty":9.882603,"median":11.484486,"eighty":13.020749,"marketCap":61422287475},{"date":"2023-08-11","current":10.608103,"twenty":9.882603,"median":11.469065,"eighty":13.015628,"marketCap":61484566094},{"date":"2023-08-18","current":9.888181,"twenty":9.882603,"median":11.435514,"eighty":13.015324,"marketCap":57311898656},{"date":"2023-08-25","current":9.705515,"twenty":9.867294,"median":11.407034,"eighty":12.961298,"marketCap":56253162142},{"date":"2023-09-01","current":9.812966,"twenty":9.824537,"median":11.397398,"eighty":12.924237,"marketCap":56875948326},{"date":"2023-09-08","current":9.571201,"twenty":9.812853,"median":11.378903,"eighty":12.901939,"marketCap":55474679411},{"date":"2023-09-15","current":9.595377,"twenty":9.80582,"median":11.360409,"eighty":12.890033,"marketCap":55614806302},{"date":"2023-09-22","current":8.985593,"twenty":9.762538,"median":11.313533,"eighty":12.868124,"marketCap":52080494703},{"date":"2023-09-29","current":8.722338,"twenty":9.709276,"median":11.276301,"eighty":12.83297,"marketCap":50554668551},{"date":"2023-10-06","current":8.561161,"twenty":9.693663,"median":11.243038,"eighty":12.793611,"marketCap":49620489273},{"date":"2023-10-13","current":8.665926,"twenty":9.669443,"median":11.214839,"eighty":12.777742,"marketCap":50227705804},{"date":"2023-10-20","current":9.259237,"twenty":9.641523,"median":11.168778,"eighty":12.777742,"marketCap":50990618880},{"date":"2023-10-27","current":8.982167,"twenty":9.625538,"median":11.15853,"eighty":12.782726,"marketCap":49464792727},{"date":"2023-11-03","current":9.709062,"twenty":9.595667,"median":11.139817,"eighty":12.782726,"marketCap":53467806022},{"date":"2023-11-10","current":9.587487,"twenty":9.595479,"median":11.12468,"eighty":12.782726,"marketCap":52798290687},{"date":"2023-11-17","current":10.551608,"twenty":9.595479,"median":11.103443,"eighty":12.773269,"marketCap":58107702991},{"date":"2023-11-24","current":10.51768,"twenty":9.595479,"median":11.084629,"eighty":12.767923,"marketCap":57920861503},{"date":"2023-12-01","current":10.777794,"twenty":9.595479,"median":11.044967,"eighty":12.767923,"marketCap":59353312916},{"date":"2023-12-08","current":11.232995,"twenty":9.595513,"median":11.045558,"eighty":12.767632,"marketCap":61860102890},{"date":"2023-12-15","current":12.816302,"twenty":9.595513,"median":11.045558,"eighty":12.771033,"marketCap":70579372363},{"date":"2023-12-22","current":12.24518,"twenty":9.595513,"median":11.07591,"eighty":12.771033,"marketCap":67434207303},{"date":"2023-12-29","current":12.335655,"twenty":9.595479,"median":11.099245,"eighty":12.773269,"marketCap":67932451273},{"date":"2024-01-05","current":12.216907,"twenty":9.595445,"median":11.106106,"eighty":12.775506,"marketCap":67278506063},{"date":"2024-01-12","current":12.106641,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":66671271224},{"date":"2024-01-19","current":11.52214,"twenty":9.595411,"median":11.126359,"eighty":12.777742,"marketCap":62553700000},{"date":"2024-01-26","current":12.2855,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":66697980000},{"date":"2024-02-02","current":11.734504,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":63706620000},{"date":"2024-02-09","current":11.585275,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":62896460000},{"date":"2024-02-16","current":11.923909,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":64734900000},{"date":"2024-02-23","current":11.867529,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":64428817371},{"date":"2024-03-01","current":12.042601,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":65379278764},{"date":"2024-03-08","current":12.440088,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":67537235579},{"date":"2024-03-15","current":12.155923,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":65994506847},{"date":"2024-03-22","current":12.758696,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":69266961732},{"date":"2024-03-28","current":12.629531,"twenty":9.595479,"median":11.135886,"eighty":12.773269,"marketCap":68565721400},{"date":"2024-04-05","current":12.319533,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":66882744602},{"date":"2024-04-12","current":12.032498,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":65324432752},{"date":"2024-04-19","current":12.170261,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":61459819364},{"date":"2024-04-26","current":12.648555,"twenty":9.595479,"median":11.13775,"eighty":12.789553,"marketCap":63875202731},{"date":"2024-05-03","current":12.65981,"twenty":9.595479,"median":11.13775,"eighty":12.789553,"marketCap":63932042635},{"date":"2024-05-10","current":12.835942,"twenty":9.595479,"median":11.13775,"eighty":12.813721,"marketCap":64821504786},{"date":"2024-05-17","current":12.869932,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":64993155376},{"date":"2024-05-24","current":12.366259,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":62449605718},{"date":"2024-05-31","current":12.168497,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":61450911373},{"date":"2024-06-07","current":12.057257,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":60889145805},{"date":"2024-06-14","current":12.131417,"twenty":9.595445,"median":11.136648,"eighty":12.835822,"marketCap":61263656184},{"date":"2024-06-21","current":12.137597,"twenty":9.595411,"median":11.135886,"eighty":12.835882,"marketCap":61294865382},{"date":"2024-06-28","current":12.261198,"twenty":9.592221,"median":11.134038,"eighty":12.837514,"marketCap":61919049347},{"date":"2024-07-05","current":12.208668,"twenty":9.592221,"median":11.134038,"eighty":12.837514,"marketCap":61653771162},{"date":"2024-07-12","current":12.956452,"twenty":9.592221,"median":11.134038,"eighty":12.840426,"marketCap":65430084152},{"date":"2024-07-15","current":13.008983,"twenty":9.592221,"median":11.134038,"eighty":12.844075,"marketCap":65695362337},{"date":"2024-08-02","current":12.821012,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":67848797017},{"date":"2024-08-09","current":12.31426,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":65167066018},{"date":"2024-08-16","current":12.623886,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":66805605752},{"date":"2024-08-23","current":13.030823,"twenty":9.571201,"median":11.099245,"eighty":12.841257,"marketCap":68959115118},{"date":"2024-08-30","current":13.720846,"twenty":9.571201,"median":11.099245,"eighty":12.870333,"marketCap":72610717955},{"date":"2024-09-06","current":13.428913,"twenty":9.571201,"median":11.099245,"eighty":12.882292,"marketCap":71065809062},{"date":"2024-09-13","current":12.930563,"twenty":9.571201,"median":11.099245,"eighty":12.89741,"marketCap":68428540347},{"date":"2024-09-20","current":13.703153,"twenty":9.571201,"median":11.099245,"eighty":12.922462,"marketCap":72517087113},{"date":"2024-09-27","current":13.358142,"twenty":9.571201,"median":11.099245,"eighty":12.941118,"marketCap":70691285694},{"date":"2024-10-04","current":12.968898,"twenty":9.571201,"median":11.099245,"eighty":12.968898,"marketCap":68631407171},{"date":"2024-10-11","current":13.251984,"twenty":9.571201,"median":11.099245,"eighty":13.016915,"marketCap":70129500643},{"date":"2024-10-18","current":14.735239,"twenty":9.571201,"median":11.099245,"eighty":13.048432,"marketCap":77978886229},{"date":"2024-10-25","current":13.789332,"twenty":9.571201,"median":11.099245,"eighty":13.091885,"marketCap":75606904898},{"date":"2024-10-31","current":13.854792,"twenty":9.571201,"median":11.099245,"eighty":13.157622,"marketCap":75965823126},{"date":"2024-11-08","current":14.100889,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":77315171795},{"date":"2024-11-15","current":14.31428,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":78485195581},{"date":"2024-11-22","current":14.621563,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":80170029833},{"date":"2024-11-29","current":15.162154,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":83134090092},{"date":"2024-12-06","current":14.829264,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":81308852985},{"date":"2024-12-13","current":14.539052,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":79717620636},{"date":"2024-12-20","current":13.489167,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":73961103608},{"date":"2024-12-27","current":13.944402,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":76457154352},{"date":"2025-01-03","current":13.617202,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":74663117879},{"date":"2025-01-10","current":13.804986,"twenty":9.567329,"median":11.093941,"eighty":13.187111,"marketCap":75692738811},{"date":"2025-01-17","current":11.895273,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74928323271},{"date":"2025-01-24","current":11.994338,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":75552335957},{"date":"2025-01-31","current":11.887843,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74881522320},{"date":"2025-02-07","current":11.82345,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74475914074},{"date":"2025-02-14","current":11.736768,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":73929902973},{"date":"2025-02-21","current":11.58074,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":72947082993},{"date":"2025-02-28","current":11.460802,"twenty":9.567329,"median":11.102006,"eighty":13.225831,"marketCap":72191591324},{"date":"2025-03-07","current":10.977061,"twenty":9.575515,"median":11.121394,"eighty":13.227055,"marketCap":69144507277},{"date":"2025-03-14","current":10.121256,"twenty":9.600991,"median":11.121394,"eighty":13.227055,"marketCap":63753790846},{"date":"2025-03-21","current":10.539265,"twenty":9.631966,"median":11.121394,"eighty":13.227055,"marketCap":66386828640},{"date":"2025-03-28","current":10.692617,"twenty":9.667281,"median":11.121394,"eighty":13.227055,"marketCap":67352795168},{"date":"2025-04-04","current":9.594416,"twenty":9.678259,"median":11.121394,"eighty":13.227055,"marketCap":60435228419},{"date":"2025-04-11","current":9.213509,"twenty":9.679407,"median":11.112419,"eighty":13.225831,"marketCap":58035892205},{"date":"2025-04-17","current":8.809083,"twenty":9.679407,"median":11.112419,"eighty":13.225831,"marketCap":58923958206},{"date":"2025-04-25","current":9.328498,"twenty":9.684311,"median":11.121394,"eighty":13.227055,"marketCap":62398321686},{"date":"2025-05-02","current":9.433312,"twenty":9.684311,"median":11.121394,"eighty":13.227055,"marketCap":63099426424},{"date":"2025-05-09","current":9.815411,"twenty":9.690136,"median":11.121394,"eighty":13.227055,"marketCap":65655282347},{"date":"2025-05-16","current":10.383745,"twenty":9.70479,"median":11.121394,"eighty":13.227055,"marketCap":69456869650},{"date":"2025-05-23","current":10.043676,"twenty":9.74034,"median":11.121394,"eighty":13.227055,"marketCap":67182149378},{"date":"2025-05-30","current":10.192747,"twenty":9.76347,"median":11.121394,"eighty":13.227055,"marketCap":68179287032},{"date":"2025-06-06","current":10.174113,"twenty":9.79229,"median":11.121394,"eighty":13.227055,"marketCap":68054644825},{"date":"2025-06-13","current":10.285917,"twenty":9.806932,"median":11.121394,"eighty":13.227055,"marketCap":68802498065},{"date":"2025-06-20","current":10.078615,"twenty":9.816093,"median":11.122473,"eighty":13.228278,"marketCap":67415853516},{"date":"2025-06-27","current":10.625986,"twenty":9.849697,"median":11.122473,"eighty":13.228278,"marketCap":71077218336},{"date":"2025-07-03","current":11.16404,"twenty":9.871119,"median":11.12468,"eighty":13.228278,"marketCap":74676262053}],"updateTime":1751763048781}}}