美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国合众银行

47.93

+0.44000.93%

盘后：47.82-0.1100-0.23%16:58 EDT

成交量：703.63万

成交额：3.37亿

市值：746.76亿

市盈率：11.86

高：48.06

开：47.68

低：47.52

收：47.49

数据加载中...

总览公司新闻资讯公告

重要事件披露

Form 8-K - Current report

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

关联方拟减持公告

Form 144 - Report of proposed sale of securities

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[补充]招股说明书

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

关联方拟减持公告

Form 144 - Report of proposed sale of securities

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/USB/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USB\",,,,,undefined,":{"symbol":"USB","market":"US","secType":"STK","nameCN":"美国合众银行","latestPrice":47.93,"timestamp":1751562000000,"preClose":47.49,"halted":0,"volume":7036266,"hourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.93,"latestTime":"16:58 EDT","volume":247375,"amount":11856655.3641,"timestamp":1751576313495},"delay":0,"floatShares":1553363004,"shares":1558027583,"eps":4.039692,"marketStatus":"休市中","change":0.44,"latestTime":"07-03 13:00:00 EDT","open":47.68,"high":48.055,"low":47.52,"amount":336935185.90566,"amplitude":0.011266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.039692,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":47.49,"dividendRate":0.041519,"preHourTrading":{"tag":"盘前","latestPrice":47.84,"preClose":47.49,"latestTime":"09:07 EDT","volume":2236,"amount":106725.12968,"timestamp":1751548052406},"postHourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.93,"latestTime":"16:58 EDT","volume":247375,"amount":11856655.3641,"timestamp":1751576313495},"volumeRatio":0.8735912743593682,"optionData":{"bulkOrders":[{"symbol":"USB","call":true,"expireDate":1758254400000,"strike":"50.0","timestamp":1751553714936,"price":1.27,"volume":1407,"amount":178689,"type":"-"},{"symbol":"USB","call":true,"expireDate":1751515200000,"strike":"47.5","timestamp":1751550160127,"price":0.41,"volume":1200,"amount":49200,"type":"+"}]},"impliedVol":0.2833,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USB\",,,,,undefined,":{"symbol":"USB","floatShares":1553363004,"roa":"0.99%","roe":"11.53%","lyrEps":3.78782,"volumeRatio":0.8735912743593682,"shares":1558027583,"dividePrice":1.99,"high":48.055,"amplitude":0.011266,"preClose":47.49,"low":47.52,"week52Low":35.18,"pbRate":"1.40","psRate":"2.95","week52High":53.98,"institutionHeld":0.8035,"latestPrice":47.93,"eps":4.039692,"divideRate":0.041519,"volume":7036266,"delay":0,"ttmEps":4.039692,"open":47.68,"prevYearClose":47.83,"prevWeekClose":45.76,"prevMonthClose":45.25,"prevQuarterClose":45.25,"fiveDayClose":45.62,"twentyDayClose":43.9,"sixtyDayClose":36.8,"earningDate":1752681600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"USB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19843354","market":"us","labels":[],"media":"sec.gov","original_id":"AN3610425000039-USB","pdf_url":"","pub_time":1751407583000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36104/0000036104-25-000039-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000039/a991-2025stresstestpressre.htm","primary":true,"translateUrl":"","linkName":"a991-2025stresstestpressre.htm","type":"EX-99.1","id":"NTFILE3MPyt7pMdDn96HCm","market":"us","size":8708},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000039/usb-20250701.htm","primary":false,"translateUrl":"","linkName":"usb-20250701.htm","type":"8-K","id":"NTFILE6dxvJ1qmrmF5NDH4","market":"us","size":35422},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000039/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILE5SF1VKrBtyXVxBzT","market":"us","size":15264}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-07-02 06:06","pubTimestamp":1751407583,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19786424","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525142817-USB","pdf_url":"","pub_time":1750219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"USB","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36104/000119312525142817/0001193125-25-142817-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000119312525142817/d83867d11k.htm","primary":true,"translateUrl":"","linkName":"d83867d11k.htm","type":"11-K","id":"NTFILE3ZovU9TCQ3z7GxwJ","market":"us","size":9991},{"description":"EX-13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000119312525142817/d83867dex13.htm","primary":false,"translateUrl":"","linkName":"d83867dex13.htm","type":"EX-13","id":"NTFILEJ8yoEocdcoh4BnAR","market":"us","size":144932},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000119312525142817/d83867dex23.htm","primary":false,"translateUrl":"","linkName":"d83867dex23.htm","type":"EX-23","id":"NTFILE9mERAPJyN3savXBS","market":"us","size":1683},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000119312525142817/g83867g41f61.jpg","primary":false,"translateUrl":"","linkName":"g83867g41f61.jpg","type":"GRAPHIC","id":"NTFILE5PY9YQ91MV6N6YW2","market":"us","size":2027},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000119312525142817/g83867g43w26.jpg","primary":false,"translateUrl":"","linkName":"g83867g43w26.jpg","type":"GRAPHIC","id":"NTFILEAAdTZkk5EAQcBBRx","market":"us","size":3381}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2025-06-18 12:00","pubTimestamp":1750219200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19636119","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525117927-USB","pdf_url":"","pub_time":1747108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"USB","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36104/000119312525117927/0001193125-25-117927-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000119312525117927/d904956dfwp.htm","primary":true,"translateUrl":"","linkName":"d904956dfwp.htm","type":"FWP","id":"NTFILE85h921bvk7JA8QqS","market":"us","size":26812},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000119312525117927/g904956g0221224501149.jpg","primary":false,"translateUrl":"","linkName":"g904956g0221224501149.jpg","type":"GRAPHIC","id":"NTFILEG4i28h9UNefQXYfp","market":"us","size":4991}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2025-05-13 12:00","pubTimestamp":1747108800,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19606002","market":"us","labels":[],"media":"sec.gov","original_id":"AN3610425000028-USB","pdf_url":"","pub_time":1746504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"USB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000028/0000036104-25-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000028/usb-20250331.htm","primary":true,"translateUrl":"","linkName":"usb-20250331.htm","type":"10-Q","id":"NTFILE2WR8ZVJeZGD7nUJL","market":"us","size":3904100},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000028/a1q2510-qexx311.htm","primary":false,"translateUrl":"","linkName":"a1q2510-qexx311.htm","type":"EX-31.1","id":"NTFILE24jrxDvd6NY2FAsD","market":"us","size":9310},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000028/a1q2510-qexx312.htm","primary":false,"translateUrl":"","linkName":"a1q2510-qexx312.htm","type":"EX-31.2","id":"NTFILE94VmuRS1L21rZCN9","market":"us","size":9294},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000028/a1q2510-qexx32.htm","primary":false,"translateUrl":"","linkName":"a1q2510-qexx32.htm","type":"EX-32","id":"NTFILE8i31DkD6HeuDTBGF","market":"us","size":5363}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2025-05-06 12:00","pubTimestamp":1746504000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19413359","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025018230-USB","pdf_url":"","pub_time":1744862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36104/000162828025018230/0001628280-25-018230-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000162828025018230/usb-20250415.htm","primary":true,"translateUrl":"","linkName":"usb-20250415.htm","type":"8-K","id":"NTFILE75nSb5qwaTPAxM5Y","market":"us","size":64632}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-17 12:00","pubTimestamp":1744862400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19402503","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525082814-USB","pdf_url":"","pub_time":1744776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36104/000119312525082814/0001193125-25-082814-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000119312525082814/d853666dex101.htm","primary":true,"translateUrl":"","linkName":"d853666dex101.htm","type":"EX-10.1","id":"NTFILEHhK8vcPbuGRCv4Vb","market":"us","size":3729},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000119312525082814/d853666d8k.htm","primary":false,"translateUrl":"","linkName":"d853666d8k.htm","type":"8-K","id":"NTFILE5JSYawz4GPdQA9FW","market":"us","size":41751}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-16 12:00","pubTimestamp":1744776000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19400084","market":"us","labels":[],"media":"sec.gov","original_id":"AN3610425000025-USB","pdf_url":"","pub_time":1744776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/0000036104-25-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/a1q25earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a1q25earningsrelease.htm","type":"EX-99.1","id":"NTFILE4Udp2QAMycyiLoXA","market":"us","size":944342},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/usb-20250416.htm","primary":false,"translateUrl":"","linkName":"usb-20250416.htm","type":"8-K","id":"NTFILEAuxgihQQXDTpCv5r","market":"us","size":38552},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/a1q25earningssupplement.htm","primary":false,"translateUrl":"","linkName":"a1q25earningssupplement.htm","type":"EX-99.2","id":"NTFILE6DSvNukSQc46UAuo","market":"us","size":1211674},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation.htm","primary":false,"translateUrl":"","linkName":"earningscallpresentation.htm","type":"EX-99.3","id":"NTFILEA6axmSdeV1aWq1wx","market":"us","size":67619},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation001.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation001.jpg","type":"GRAPHIC","id":"NTFILEFSnG2fHEB6qvJYEi","market":"us","size":63283},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation002.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation002.jpg","type":"GRAPHIC","id":"NTFILEDURCQJojzQczD8g7","market":"us","size":374746},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation003.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation003.jpg","type":"GRAPHIC","id":"NTFILE77Euunm4FJEHzc55","market":"us","size":161505},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation004.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation004.jpg","type":"GRAPHIC","id":"NTFILE2ZJyKaVCBo85qWhT","market":"us","size":163722},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation005.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation005.jpg","type":"GRAPHIC","id":"NTFILE6Pjrs6zZnmYDgVY4","market":"us","size":146258},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation006.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation006.jpg","type":"GRAPHIC","id":"NTFILEDmC64A41J9tYzux9","market":"us","size":151920},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation007.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation007.jpg","type":"GRAPHIC","id":"NTFILE5G5sueUzjeCmLTkb","market":"us","size":141746},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation008.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation008.jpg","type":"GRAPHIC","id":"NTFILEkfuvZTXn6gPNqGui","market":"us","size":149361},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation009.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation009.jpg","type":"GRAPHIC","id":"NTFILE549vpnwkhnKGE5At","market":"us","size":127565},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation010.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation010.jpg","type":"GRAPHIC","id":"NTFILEJ2k5kdRtMUtXtgQu","market":"us","size":154641},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation011.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation011.jpg","type":"GRAPHIC","id":"NTFILEALaojGdiAcs46E11","market":"us","size":113624},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation012.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation012.jpg","type":"GRAPHIC","id":"NTFILE4CXstwxsR41ovqCK","market":"us","size":139341},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation013.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation013.jpg","type":"GRAPHIC","id":"NTFILE9BarERcndUsit4mC","market":"us","size":128472},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation014.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation014.jpg","type":"GRAPHIC","id":"NTFILE496FWbLFDLiA63Z3","market":"us","size":90664},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation015.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation015.jpg","type":"GRAPHIC","id":"NTFILEB4wpPuVzpTt1A4xS","market":"us","size":125094},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation016.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation016.jpg","type":"GRAPHIC","id":"NTFILEGbeYYpiqKrx2ySKT","market":"us","size":147446},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation017.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation017.jpg","type":"GRAPHIC","id":"NTFILE2zvDGhTekHyg4EKo","market":"us","size":135050},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation018.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation018.jpg","type":"GRAPHIC","id":"NTFILEEBNJwPjxHFcps56j","market":"us","size":118179},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation019.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation019.jpg","type":"GRAPHIC","id":"NTFILEC5SJxNMyyHmQf2Gm","market":"us","size":156237},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation020.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation020.jpg","type":"GRAPHIC","id":"NTFILE8T6uYbx5QAntHtd4","market":"us","size":124373},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation021.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation021.jpg","type":"GRAPHIC","id":"NTFILEFMy7DVD6UNfNgFCF","market":"us","size":110431},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation022.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation022.jpg","type":"GRAPHIC","id":"NTFILEFQ5bfhisGRn5pNVL","market":"us","size":35938},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation023.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation023.jpg","type":"GRAPHIC","id":"NTFILECxAyCuhJNeKRndZt","market":"us","size":177215},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation024.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation024.jpg","type":"GRAPHIC","id":"NTFILEGGD8jC8g2nzav46Y","market":"us","size":107524},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation025.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation025.jpg","type":"GRAPHIC","id":"NTFILEAw4V2L5aSjZ3LZUW","market":"us","size":126298},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation026.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation026.jpg","type":"GRAPHIC","id":"NTFILECuQidDxCFXQSt3ve","market":"us","size":123381},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation027.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation027.jpg","type":"GRAPHIC","id":"NTFILE7cJVGPvRyFbTRHY8","market":"us","size":153525},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation028.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation028.jpg","type":"GRAPHIC","id":"NTFILEBLYdveKXoVKG6J6K","market":"us","size":131828},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation029.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation029.jpg","type":"GRAPHIC","id":"NTFILE8skkoZtpxz4dvbY5","market":"us","size":141728},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation030.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation030.jpg","type":"GRAPHIC","id":"NTFILE5AA4b2a7g9PfpJmY","market":"us","size":152151},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation031.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation031.jpg","type":"GRAPHIC","id":"NTFILECki33LUhyKC2WAFA","market":"us","size":128260},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation032.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation032.jpg","type":"GRAPHIC","id":"NTFILEEr1y19Pt4rQrZvRX","market":"us","size":123992},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation033.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation033.jpg","type":"GRAPHIC","id":"NTFILE7ut2oReMCGM9AHc8","market":"us","size":88718},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation034.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation034.jpg","type":"GRAPHIC","id":"NTFILEHaHuX6RZxVu7pXHm","market":"us","size":159892},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation035.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation035.jpg","type":"GRAPHIC","id":"NTFILENwyWdZFvdo9JW7RL","market":"us","size":134632},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation036.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation036.jpg","type":"GRAPHIC","id":"NTFILEJCXiHQH4yuYbdRup","market":"us","size":187616},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation037.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation037.jpg","type":"GRAPHIC","id":"NTFILE43hqVCQ7WDEAz7st","market":"us","size":123725},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation038.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation038.jpg","type":"GRAPHIC","id":"NTFILECjtnKtCVZWMS57hd","market":"us","size":113851},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation039.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation039.jpg","type":"GRAPHIC","id":"NTFILEDNCgyoMKYZy546fi","market":"us","size":145880},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation040.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation040.jpg","type":"GRAPHIC","id":"NTFILE6q3oeospJ65Ay4Kh","market":"us","size":128868},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation041.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation041.jpg","type":"GRAPHIC","id":"NTFILEAXBTjVeGhdKE8GRD","market":"us","size":129772},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation042.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation042.jpg","type":"GRAPHIC","id":"NTFILEBiDRYaHec1MMqWRH","market":"us","size":185678},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation043.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation043.jpg","type":"GRAPHIC","id":"NTFILEG6K9Wb6HVTk4fvrk","market":"us","size":98992},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/earningscallpresentation044.jpg","primary":false,"translateUrl":"","linkName":"earningscallpresentation044.jpg","type":"GRAPHIC","id":"NTFILEB4h75isrRmTGPGfs","market":"us","size":39814},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/usbancorplogo_largea.jpg","primary":false,"translateUrl":"","linkName":"usbancorplogo_largea.jpg","type":"GRAPHIC","id":"NTFILEVGMWA4AXgVhsyHZr","market":"us","size":55112},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/usbancorplogo_small.jpg","primary":false,"translateUrl":"","linkName":"usbancorplogo_small.jpg","type":"GRAPHIC","id":"NTFILE43T16q97zCwoLpf4","market":"us","size":34492},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000025/usbancorplogo_smallb.jpg","primary":false,"translateUrl":"","linkName":"usbancorplogo_smallb.jpg","type":"GRAPHIC","id":"NTFILEDw3mUcU4MJUKQWya","market":"us","size":34492}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-16 12:00","pubTimestamp":1744776000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19322166","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525067659-USB","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36104/000119312525067659/0001193125-25-067659-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000119312525067659/d924670d8k.htm","primary":true,"translateUrl":"","linkName":"d924670d8k.htm","type":"8-K","id":"NTFILE5Nc6ZavcLPo4eMtz","market":"us","size":35656}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他事项","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19282852","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525062555-USB","pdf_url":"","pub_time":1742875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"USB","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36104/000119312525062555/0001193125-25-062555-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000119312525062555/d932847d8k.htm","primary":true,"translateUrl":"","linkName":"d932847d8k.htm","type":"8-K","id":"NTFILEDCdvM2Uk2SAeaPiT","market":"us","size":35970}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-25 12:00","pubTimestamp":1742875200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19215789","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001818-USB","pdf_url":"","pub_time":1741323600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USB","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36104/000195917325001818/0001959173-25-001818-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000195917325001818/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAk5tL4vgUBZqWZgt","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-03-07 13:00","pubTimestamp":1741323600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19156067","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525032105-USB","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"USB","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36104/000119312525032105/0001193125-25-032105-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000119312525032105/d895703dfwp.htm","primary":true,"translateUrl":"","linkName":"d895703dfwp.htm","type":"FWP","id":"NTFILEA9tSiVfz49m165zu","market":"us","size":44216},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000119312525032105/g895703g0221224501149.jpg","primary":false,"translateUrl":"","linkName":"g895703g0221224501149.jpg","type":"GRAPHIC","id":"NTFILEFtV6uYBceDGV1DZ1","market":"us","size":4991}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19136955","market":"us","labels":[],"media":"sec.gov","original_id":"AN3610425000016-USB","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"USB","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000016/0000036104-25-000016-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000016/usb-20241231.htm","primary":true,"translateUrl":"","linkName":"usb-20241231.htm","type":"10-K","id":"NTFILEBP4XvgC6YDGf5xm3","market":"us","size":939422},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000016/a2024exx42descriptionofusb.htm","primary":false,"translateUrl":"","linkName":"a2024exx42descriptionofusb.htm","type":"EX-4.2","id":"NTFILE8iiRX7XrMDqkmr7L","market":"us","size":445186},{"description":"EX-10.5(C)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000016/a2024exx105c2025amendmento.htm","primary":false,"translateUrl":"","linkName":"a2024exx105c2025amendmento.htm","type":"EX-10.5(C)","id":"NTFILE3UWC4KxLVWbGjAC8","market":"us","size":7332},{"description":"EX-10.7(C)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000016/a2024exx107c2025amendmento.htm","primary":false,"translateUrl":"","linkName":"a2024exx107c2025amendmento.htm","type":"EX-10.7(C)","id":"NTFILEC9tdX5o9imf9qQaT","market":"us","size":7323},{"description":"EX-10.8(D)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000016/a2024exx108dthirdamendment.htm","primary":false,"translateUrl":"","linkName":"a2024exx108dthirdamendment.htm","type":"EX-10.8(D)","id":"NTFILEFtAejmS5stUcFKfp","market":"us","size":10672},{"description":"EX-10.25","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000016/a2024exx1025formofperforma.htm","primary":false,"translateUrl":"","linkName":"a2024exx1025formofperforma.htm","type":"EX-10.25","id":"NTFILEAoKZi6Fv135Si2WG","market":"us","size":104062},{"description":"EX-10.26","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000016/a2024exx1026formofrestrict.htm","primary":false,"translateUrl":"","linkName":"a2024exx1026formofrestrict.htm","type":"EX-10.26","id":"NTFILEGYBVcv4WowdCq9Y7","market":"us","size":52770},{"description":"EX-13","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000016/usb-20241231_d2.htm","primary":false,"translateUrl":"","linkName":"usb-20241231_d2.htm","type":"EX-13","id":"NTFILECqLhqEkkk8BixntY","market":"us","size":5405721},{"description":"EX-19","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000016/a2024exx19usbancorpinsider.htm","primary":false,"translateUrl":"","linkName":"a2024exx19usbancorpinsider.htm","type":"EX-19","id":"NTFILE9nDko1cV7dX5vd8o","market":"us","size":48223},{"description":"EX-21","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000016/a2024exx21subsidiariesofth.htm","primary":false,"translateUrl":"","linkName":"a2024exx21subsidiariesofth.htm","type":"EX-21","id":"NTFILE8xNnWVVKWCSwGAmp","market":"us","size":22445},{"description":"EX-23","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000016/a2024exx23consentofernstyo.htm","primary":false,"translateUrl":"","linkName":"a2024exx23consentofernstyo.htm","type":"EX-23","id":"NTFILE8afFJhCFxkMvq6rb","market":"us","size":11854},{"description":"EX-24","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000016/a2024exx24powerofattorney.htm","primary":false,"translateUrl":"","linkName":"a2024exx24powerofattorney.htm","type":"EX-24","id":"NTFILEDdtzk8B675Lc2HvV","market":"us","size":11731},{"description":"EX-31.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000016/a2024exx311certificationof.htm","primary":false,"translateUrl":"","linkName":"a2024exx311certificationof.htm","type":"EX-31.1","id":"NTFILEBWXfxm1jtbk99dTH","market":"us","size":9774},{"description":"EX-31.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000016/a2024exx312certificationof.htm","primary":false,"translateUrl":"","linkName":"a2024exx312certificationof.htm","type":"EX-31.2","id":"NTFILEFM8b7im9q7kJK7wm","market":"us","size":9976},{"description":"EX-32","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000016/a2024exx32certificationofc.htm","primary":false,"translateUrl":"","linkName":"a2024exx32certificationofc.htm","type":"EX-32","id":"NTFILE2y4RPvzb5S4HMQtu","market":"us","size":5157},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000016/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE6ffciZFchYcrt1pj","market":"us","size":4136},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000016/usb-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"usb-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEGdYR9ws2UQDVs8MB","market":"us","size":8757},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000003610425000016/usb-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"usb-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE22t2mrxkPpAS3eEA","market":"us","size":79524}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19152477","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000941-USB","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USB","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36104/000195917325000941/0001959173-25-000941-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000195917325000941/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGdqq3KdD9wg8Jk1x","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19153624","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525020986-USB","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"USB","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36104/000119312525020986/0001193125-25-020986-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000119312525020986/d934504dfwp.htm","primary":true,"translateUrl":"","linkName":"d934504dfwp.htm","type":"FWP","id":"NTFILECyy5tZ7NhKPY4TTH","market":"us","size":27129},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000119312525020986/g934504g0206002156628.jpg","primary":false,"translateUrl":"","linkName":"g934504g0206002156628.jpg","type":"GRAPHIC","id":"NTFILE8AGF3YYSvdukkEtd","market":"us","size":4991}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19153091","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525020983-USB","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"USB","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/36104/000119312525020983/0001193125-25-020983-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000119312525020983/d934504dfwp.htm","primary":true,"translateUrl":"","linkName":"d934504dfwp.htm","type":"FWP","id":"NTFILE3rqZgCtmEtEEN8td","market":"us","size":27069},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000119312525020983/g934504g0206002221130.jpg","primary":false,"translateUrl":"","linkName":"g934504g0206002221130.jpg","type":"GRAPHIC","id":"NTFILE76URfUa8UUd6iE9f","market":"us","size":4991}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19152754","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000754-USB","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USB","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36104/000195917325000754/0001959173-25-000754-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000195917325000754/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6Xt3E39dm7JBxFwB","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154013","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000712-USB","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USB","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36104/000195917325000712/0001959173-25-000712-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000195917325000712/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE13HL4Nc962wLPDRp","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154033","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000652-USB","pdf_url":"","pub_time":1738645200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USB","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36104/000195917325000652/0001959173-25-000652-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000195917325000652/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDPSFRqrPTW9WR2Jx","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-04 13:00","pubTimestamp":1738645200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154601","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000629-USB","pdf_url":"","pub_time":1738558800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USB","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36104/000195917325000629/0001959173-25-000629-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000195917325000629/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6ahicg2fFarQxKVi","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19154152","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325000617-USB","pdf_url":"","pub_time":1738558800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"USB","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/36104/000195917325000617/0001959173-25-000617-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36104/000195917325000617/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECKcJhFm2DWv3rXjE","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":1,"totalSize":300,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USB\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"USB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.07,"defaultRemindTime":1752739200000,"name":null,"time":"盘前","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-30","symbol":"USB","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"美国合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-04-16","symbol":"USB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"defaultRemindTime":1744790400000,"name":null,"time":"盘前","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-31","symbol":"USB","amount":0.5,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-16","symbol":"USB","fiscalQuarterEnding":"2024/12","expectedEps":1.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":1.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.255,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.255,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.255,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.255,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.375,"hold":0.375,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USB","date":"2025-07-03","current":11.16404,"percent":0.50853,"low":7.369119,"twenty":9.871119,"median":11.12468,"eighty":13.228278,"high":17.477005,"avg":11.477263,"sd":1.958365,"marketCap":74676262053},"quantilePoints":[{"date":"2020-07-10","current":8.595236,"twenty":11.929998,"median":12.787537,"eighty":14.71001,"marketCap":54889174658},{"date":"2020-07-17","current":10.329577,"twenty":11.919457,"median":12.779747,"eighty":14.71001,"marketCap":54271596128},{"date":"2020-07-24","current":10.584734,"twenty":11.914351,"median":12.771254,"eighty":14.71001,"marketCap":55612193424},{"date":"2020-07-31","current":10.561799,"twenty":11.897441,"median":12.760386,"eighty":14.71001,"marketCap":55491690296},{"date":"2020-08-07","current":10.740072,"twenty":11.890651,"median":12.74654,"eighty":14.71001,"marketCap":56428339961},{"date":"2020-08-14","current":10.831819,"twenty":11.859058,"median":12.734272,"eighty":14.71001,"marketCap":56910375967},{"date":"2020-08-21","current":10.09498,"twenty":11.853283,"median":12.725911,"eighty":14.71001,"marketCap":53039024293},{"date":"2020-08-28","current":10.665528,"twenty":11.840966,"median":12.723056,"eighty":14.71001,"marketCap":56036685706},{"date":"2020-09-04","current":10.983774,"twenty":11.829181,"median":12.720658,"eighty":14.71001,"marketCap":57708748102},{"date":"2020-09-11","current":10.51644,"twenty":11.820564,"median":12.720658,"eighty":14.71001,"marketCap":55253377196},{"date":"2020-09-18","current":10.785946,"twenty":11.806247,"median":12.717598,"eighty":14.71001,"marketCap":56669357964},{"date":"2020-09-25","current":10.080644,"twenty":11.789905,"median":12.717598,"eighty":14.71001,"marketCap":52963706168},{"date":"2020-10-02","current":10.542244,"twenty":11.75905,"median":12.717598,"eighty":14.71001,"marketCap":55388949823},{"date":"2020-10-09","current":11.230343,"twenty":11.746833,"median":12.717598,"eighty":14.71001,"marketCap":59004219869},{"date":"2020-10-16","current":11.968946,"twenty":11.740866,"median":12.717598,"eighty":14.71001,"marketCap":58959028993},{"date":"2020-10-23","current":12.43376,"twenty":11.740866,"median":12.717598,"eighty":14.71001,"marketCap":61248700022},{"date":"2020-10-30","current":11.910845,"twenty":11.733512,"median":12.702007,"eighty":14.71001,"marketCap":58672820115},{"date":"2020-11-06","current":11.978723,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":59007188759},{"date":"2020-11-13","current":13.244792,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":65243843379},{"date":"2020-11-20","current":13.046013,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":64264658475},{"date":"2020-11-27","current":13.520024,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":66599637861},{"date":"2020-12-04","current":13.874768,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":68347106306},{"date":"2020-12-11","current":14.0185,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":69055132313},{"date":"2020-12-18","current":13.718803,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":67578822766},{"date":"2020-12-24","current":14.217279,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":70034317217},{"date":"2020-12-31","current":14.247861,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":70184961049},{"date":"2021-01-08","current":15.082732,"twenty":11.733512,"median":12.702007,"eighty":14.72146,"marketCap":74297537646},{"date":"2021-01-15","current":14.801383,"twenty":11.737467,"median":12.717598,"eighty":14.736638,"marketCap":72911614397},{"date":"2021-01-22","current":13.931289,"twenty":11.745152,"median":12.72474,"eighty":14.736638,"marketCap":69085261080},{"date":"2021-01-29","current":13.016915,"twenty":11.749464,"median":12.732698,"eighty":14.736638,"marketCap":64550881754},{"date":"2021-02-05","current":14.08014,"twenty":11.751448,"median":12.755969,"eighty":14.736638,"marketCap":69823415853},{"date":"2021-02-12","current":14.472015,"twenty":11.75905,"median":12.76784,"eighty":14.736638,"marketCap":71766721278},{"date":"2021-02-19","current":15.195008,"twenty":11.760585,"median":12.776032,"eighty":14.75723,"marketCap":75352044466},{"date":"2021-02-26","current":15.145555,"twenty":11.795393,"median":12.785348,"eighty":14.773951,"marketCap":75106806550},{"date":"2021-03-05","current":15.893745,"twenty":11.804339,"median":12.790568,"eighty":14.800127,"marketCap":78817082793},{"date":"2021-03-12","current":16.555887,"twenty":11.806074,"median":12.813645,"eighty":14.809471,"marketCap":82100641392},{"date":"2021-03-19","current":16.728596,"twenty":11.806074,"median":12.840482,"eighty":14.81914,"marketCap":82957108552},{"date":"2021-03-26","current":17.031596,"twenty":11.806127,"median":12.842816,"eighty":14.8284,"marketCap":84459682516},{"date":"2021-04-01","current":16.916456,"twenty":11.806127,"median":12.851558,"eighty":14.847684,"marketCap":83888704410},{"date":"2021-04-09","current":17.358835,"twenty":11.808548,"median":12.876169,"eighty":14.859582,"marketCap":86082462397},{"date":"2021-04-16","current":14.327444,"twenty":11.811723,"median":12.886919,"eighty":14.883395,"marketCap":86938929557},{"date":"2021-04-23","current":14.171442,"twenty":11.811723,"median":12.901589,"eighty":14.883395,"marketCap":85992307959},{"date":"2021-04-30","current":14.696402,"twenty":11.811723,"median":12.907254,"eighty":14.883395,"marketCap":89177764763},{"date":"2021-05-07","current":15.066173,"twenty":11.811723,"median":12.932453,"eighty":14.901384,"marketCap":91421535300},{"date":"2021-05-14","current":15.198741,"twenty":11.811723,"median":12.953126,"eighty":14.912691,"marketCap":92225961389},{"date":"2021-05-21","current":14.820675,"twenty":11.811723,"median":12.963814,"eighty":14.913992,"marketCap":89931857358},{"date":"2021-05-28","current":14.921329,"twenty":11.811723,"median":12.98138,"eighty":14.915305,"marketCap":90542625314},{"date":"2021-06-04","current":14.918874,"twenty":11.811723,"median":12.986178,"eighty":14.917964,"marketCap":90527728535},{"date":"2021-06-11","current":14.518713,"twenty":11.811723,"median":13.004086,"eighty":14.917964,"marketCap":88099553489},{"date":"2021-06-18","current":13.438525,"twenty":11.811723,"median":13.015719,"eighty":14.917964,"marketCap":81544970545},{"date":"2021-06-25","current":14.202022,"twenty":11.818546,"median":13.024553,"eighty":14.917964,"marketCap":86177868944},{"date":"2021-07-02","current":14.133283,"twenty":11.828719,"median":13.032228,"eighty":14.917964,"marketCap":85760759120},{"date":"2021-07-09","current":13.985984,"twenty":11.844052,"median":13.045593,"eighty":14.917964,"marketCap":84866952355},{"date":"2021-07-16","current":11.569744,"twenty":11.844052,"median":13.061669,"eighty":14.917964,"marketCap":85164887944},{"date":"2021-07-23","current":11.276301,"twenty":11.827014,"median":13.061669,"eighty":14.917964,"marketCap":83004854928},{"date":"2021-07-30","current":11.239874,"twenty":11.807182,"median":13.061669,"eighty":14.917964,"marketCap":82736712898},{"date":"2021-08-06","current":11.480708,"twenty":11.757742,"median":13.061669,"eighty":14.917964,"marketCap":84509494698},{"date":"2021-08-13","current":11.726436,"twenty":11.744591,"median":13.061669,"eighty":14.917964,"marketCap":86318294409},{"date":"2021-08-20","current":11.214839,"twenty":11.724661,"median":13.061669,"eighty":14.917964,"marketCap":82552432715},{"date":"2021-08-27","current":11.742549,"twenty":11.703015,"median":13.061669,"eighty":14.917964,"marketCap":86436904226},{"date":"2021-09-03","current":11.309505,"twenty":11.679597,"median":13.061669,"eighty":14.917964,"marketCap":83249265391},{"date":"2021-09-10","current":11.168514,"twenty":11.661395,"median":13.061669,"eighty":14.917964,"marketCap":82211429491},{"date":"2021-09-17","current":11.482723,"twenty":11.640252,"median":13.061669,"eighty":14.917964,"marketCap":84524320925},{"date":"2021-09-24","current":12.04287,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":88647562544},{"date":"2021-10-01","current":12.238246,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":90085731730},{"date":"2021-10-08","current":12.554475,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":92413490105},{"date":"2021-10-15","current":11.435514,"twenty":11.613429,"median":13.061669,"eighty":14.917964,"marketCap":89299927948},{"date":"2021-10-22","current":11.912073,"twenty":11.609899,"median":13.061669,"eighty":14.917964,"marketCap":93021376050},{"date":"2021-10-29","current":11.462095,"twenty":11.594116,"median":13.061669,"eighty":14.917964,"marketCap":89507498759},{"date":"2021-11-05","current":11.52401,"twenty":11.569214,"median":13.061669,"eighty":14.917964,"marketCap":89990991138},{"date":"2021-11-12","current":11.487932,"twenty":11.54405,"median":13.045593,"eighty":14.917964,"marketCap":89709259579},{"date":"2021-11-19","current":10.935372,"twenty":11.527033,"median":13.02967,"eighty":14.917964,"marketCap":85394318333},{"date":"2021-11-26","current":10.918282,"twenty":11.50152,"median":13.024553,"eighty":14.917964,"marketCap":85260866542},{"date":"2021-12-03","current":10.555605,"twenty":11.489429,"median":13.015719,"eighty":14.917964,"marketCap":82428722975},{"date":"2021-12-10","current":10.969551,"twenty":11.481917,"median":13.004086,"eighty":14.915305,"marketCap":85661221915},{"date":"2021-12-17","current":10.582189,"twenty":11.45572,"median":12.986178,"eighty":14.911845,"marketCap":82636314650},{"date":"2021-12-23","current":10.692321,"twenty":11.434256,"median":12.970828,"eighty":14.896616,"marketCap":83496337304},{"date":"2021-12-31","current":10.665738,"twenty":11.406733,"median":12.953126,"eighty":14.880516,"marketCap":83288745629},{"date":"2022-01-07","current":11.582873,"twenty":11.401467,"median":12.936291,"eighty":14.874818,"marketCap":90450658419},{"date":"2022-01-14","current":12.010111,"twenty":11.401467,"median":12.913248,"eighty":14.862885,"marketCap":93786953196},{"date":"2022-01-21","current":10.268542,"twenty":11.386797,"median":12.897721,"eighty":14.862885,"marketCap":81768400000},{"date":"2022-01-28","current":10.823901,"twenty":11.363179,"median":12.879831,"eighty":14.852786,"marketCap":86190720000},{"date":"2022-02-04","current":11.125807,"twenty":11.33784,"median":12.863739,"eighty":14.83121,"marketCap":88594800000},{"date":"2022-02-11","current":10.911491,"twenty":11.293485,"median":12.842701,"eighty":14.820986,"marketCap":86888200000},{"date":"2022-02-18","current":10.641266,"twenty":11.25472,"median":12.8145,"eighty":14.810567,"marketCap":84736400000},{"date":"2022-02-25","current":10.685285,"twenty":11.237968,"median":12.789877,"eighty":14.801105,"marketCap":85086927319},{"date":"2022-03-04","current":10.295815,"twenty":11.199582,"median":12.776906,"eighty":14.774103,"marketCap":81985572626},{"date":"2022-03-11","current":9.818822,"twenty":11.161159,"median":12.751777,"eighty":14.759688,"marketCap":78187281763},{"date":"2022-03-18","current":10.542413,"twenty":11.145243,"median":12.725911,"eighty":14.736638,"marketCap":83949231492},{"date":"2022-03-25","current":10.652443,"twenty":11.126691,"median":12.709011,"eighty":14.719693,"marketCap":84825404260},{"date":"2022-04-01","current":9.865445,"twenty":11.103443,"median":12.688341,"eighty":14.700513,"marketCap":78558541411},{"date":"2022-04-08","current":9.744225,"twenty":11.064259,"median":12.664897,"eighty":14.692272,"marketCap":77593266327},{"date":"2022-04-14","current":10.811655,"twenty":11.033394,"median":12.647429,"eighty":14.692272,"marketCap":78276384078},{"date":"2022-04-22","current":10.426038,"twenty":10.971755,"median":12.617866,"eighty":14.692272,"marketCap":75484511529},{"date":"2022-04-29","current":9.960425,"twenty":10.93537,"median":12.575308,"eighty":14.674429,"marketCap":72113473930},{"date":"2022-05-06","current":10.114935,"twenty":10.916924,"median":12.512194,"eighty":14.658609,"marketCap":73232131599},{"date":"2022-05-13","current":9.973339,"twenty":10.881981,"median":12.476653,"eighty":14.630927,"marketCap":72206970901},{"date":"2022-05-20","current":10.098518,"twenty":10.855403,"median":12.444554,"eighty":14.615726,"marketCap":73113272387},{"date":"2022-05-27","current":10.773668,"twenty":10.829529,"median":12.406856,"eighty":14.60279,"marketCap":78001357455},{"date":"2022-06-03","current":10.658749,"twenty":10.817744,"median":12.377971,"eighty":14.572847,"marketCap":77169342975},{"date":"2022-06-10","current":9.997964,"twenty":10.796068,"median":12.354677,"eighty":14.524114,"marketCap":72385259718},{"date":"2022-06-17","current":9.31871,"twenty":10.78571,"median":12.324848,"eighty":14.464724,"marketCap":67467459848},{"date":"2022-06-24","current":9.751709,"twenty":10.773971,"median":12.306729,"eighty":14.406509,"marketCap":70602371547},{"date":"2022-07-01","current":9.560861,"twenty":10.747387,"median":12.280625,"eighty":14.374652,"marketCap":69220633215},{"date":"2022-07-08","current":9.548548,"twenty":10.735485,"median":12.268548,"eighty":14.341493,"marketCap":69131488807},{"date":"2022-07-15","current":10.191622,"twenty":10.706652,"median":12.247151,"eighty":14.29971,"marketCap":69190918412},{"date":"2022-07-22","current":10.441105,"twenty":10.692026,"median":12.238723,"eighty":14.246933,"marketCap":70884662174},{"date":"2022-07-29","current":10.329494,"twenty":10.668097,"median":12.219922,"eighty":14.194009,"marketCap":70126934702},{"date":"2022-08-05","current":10.371381,"twenty":10.655774,"median":12.199218,"eighty":14.14118,"marketCap":70411305086},{"date":"2022-08-12","current":10.673396,"twenty":10.640051,"median":12.189465,"eighty":14.125595,"marketCap":72461687045},{"date":"2022-08-19","current":10.63838,"twenty":10.638319,"median":12.169764,"eighty":14.104128,"marketCap":72223961601},{"date":"2022-08-26","current":10.174414,"twenty":10.605514,"median":12.156885,"eighty":14.019723,"marketCap":69074099461},{"date":"2022-09-02","current":9.968694,"twenty":10.589837,"median":12.137118,"eighty":13.978619,"marketCap":67677462475},{"date":"2022-09-09","current":10.412963,"twenty":10.58206,"median":12.124896,"eighty":13.949796,"marketCap":70693604052},{"date":"2022-09-16","current":10.038726,"twenty":10.559761,"median":12.114118,"eighty":13.907843,"marketCap":68152913364},{"date":"2022-09-23","current":9.218033,"twenty":10.54939,"median":12.084509,"eighty":13.87062,"marketCap":62581223259},{"date":"2022-09-30","current":8.8241,"twenty":10.536388,"median":12.074093,"eighty":13.797221,"marketCap":59906812008},{"date":"2022-10-07","current":8.797837,"twenty":10.512561,"median":12.056599,"eighty":13.743924,"marketCap":59728517925},{"date":"2022-10-14","current":9.665621,"twenty":10.493204,"median":12.036375,"eighty":13.701677,"marketCap":63532125037},{"date":"2022-10-21","current":9.157023,"twenty":10.473424,"median":12.017898,"eighty":13.663756,"marketCap":60189110974},{"date":"2022-10-28","current":9.688225,"twenty":10.439128,"median":12.003717,"eighty":13.601014,"marketCap":63680703440},{"date":"2022-11-04","current":9.681701,"twenty":10.419089,"median":11.990579,"eighty":13.56473,"marketCap":63637819905},{"date":"2022-11-11","current":10.154144,"twenty":10.415147,"median":11.981318,"eighty":13.545159,"marketCap":66743190991},{"date":"2022-11-18","current":9.806028,"twenty":10.404086,"median":11.975175,"eighty":13.529065,"marketCap":64455022822},{"date":"2022-11-25","current":10.004952,"twenty":10.385658,"median":11.968946,"eighty":13.519042,"marketCap":65762547490},{"date":"2022-12-02","current":10.625322,"twenty":10.374007,"median":11.954553,"eighty":13.490835,"marketCap":69840242871},{"date":"2022-12-09","current":10.03632,"twenty":10.360168,"median":11.945409,"eighty":13.464246,"marketCap":65968730723},{"date":"2022-12-16","current":9.812825,"twenty":10.326735,"median":11.937017,"eighty":13.442703,"marketCap":64499698445},{"date":"2022-12-23","current":10.057273,"twenty":10.299597,"median":11.925517,"eighty":13.421638,"marketCap":66106452499},{"date":"2022-12-30","current":10.152724,"twenty":10.285778,"median":11.919457,"eighty":13.407353,"marketCap":66733851701},{"date":"2023-01-06","current":10.781303,"twenty":10.285778,"median":11.914811,"eighty":13.372601,"marketCap":70865504982},{"date":"2023-01-13","current":11.018766,"twenty":10.285778,"median":11.903662,"eighty":13.34096,"marketCap":72426351777},{"date":"2023-01-20","current":10.816224,"twenty":10.285778,"median":11.895617,"eighty":13.307093,"marketCap":71095041275},{"date":"2023-01-27","current":12.835643,"twenty":10.285778,"median":11.892161,"eighty":13.292029,"marketCap":74767621970},{"date":"2023-02-03","current":12.951232,"twenty":10.285778,"median":11.892161,"eighty":13.26366,"marketCap":75440928430},{"date":"2023-02-10","current":12.793611,"twenty":10.285778,"median":11.892161,"eighty":13.240339,"marketCap":74522783257},{"date":"2023-02-17","current":12.767341,"twenty":10.285778,"median":11.892161,"eighty":13.232841,"marketCap":74369759061},{"date":"2023-02-24","current":12.515146,"twenty":10.285778,"median":11.892161,"eighty":13.223864,"marketCap":72900726783},{"date":"2023-03-03","current":12.381869,"twenty":10.285778,"median":11.892161,"eighty":13.215545,"marketCap":72124385734},{"date":"2023-03-10","current":10.681766,"twenty":10.285778,"median":11.881694,"eighty":13.197827,"marketCap":62221289693},{"date":"2023-03-17","current":8.664801,"twenty":10.266724,"median":11.862456,"eighty":13.190239,"marketCap":50472464189},{"date":"2023-03-24","current":9.177589,"twenty":10.245563,"median":11.856735,"eighty":13.174608,"marketCap":53459453724},{"date":"2023-03-31","current":9.480002,"twenty":10.208516,"median":11.846167,"eighty":13.148378,"marketCap":55221011655},{"date":"2023-04-06","current":9.232812,"twenty":10.18744,"median":11.83444,"eighty":13.142223,"marketCap":53781129520},{"date":"2023-04-14","current":9.303813,"twenty":10.153576,"median":11.81353,"eighty":13.124023,"marketCap":54194712686},{"date":"2023-04-21","current":8.924741,"twenty":10.144475,"median":11.805917,"eighty":13.117677,"marketCap":53245003193},{"date":"2023-04-28","current":8.362451,"twenty":10.125894,"median":11.760358,"eighty":13.115119,"marketCap":49890384177},{"date":"2023-05-05","current":7.446587,"twenty":10.102807,"median":11.742549,"eighty":13.115119,"marketCap":44426340000},{"date":"2023-05-12","current":7.430786,"twenty":10.090941,"median":11.726436,"eighty":13.111947,"marketCap":44332066383},{"date":"2023-05-19","current":7.834186,"twenty":10.070072,"median":11.701615,"eighty":13.111947,"marketCap":46738751868},{"date":"2023-05-26","current":7.839325,"twenty":10.038726,"median":11.676416,"eighty":13.111947,"marketCap":46769410282},{"date":"2023-06-02","current":7.841894,"twenty":10.029755,"median":11.666011,"eighty":13.111947,"marketCap":46784739489},{"date":"2023-06-09","current":8.494529,"twenty":9.990222,"median":11.644765,"eighty":13.092499,"marketCap":50678358044},{"date":"2023-06-16","current":8.553626,"twenty":9.972518,"median":11.619502,"eighty":13.074369,"marketCap":51030929803},{"date":"2023-06-23","current":8.281266,"twenty":9.958586,"median":11.597264,"eighty":13.061669,"marketCap":49406033870},{"date":"2023-06-30","current":8.417446,"twenty":9.930368,"median":11.575816,"eighty":13.061669,"marketCap":50218481837},{"date":"2023-07-07","current":8.476543,"twenty":9.912109,"median":11.557064,"eighty":13.061669,"marketCap":50571053596},{"date":"2023-07-14","current":9.201121,"twenty":9.888459,"median":11.533797,"eighty":13.041817,"marketCap":54893889944},{"date":"2023-07-21","current":10.351711,"twenty":9.882603,"median":11.510678,"eighty":13.020749,"marketCap":59998515845},{"date":"2023-07-28","current":10.267078,"twenty":9.882603,"median":11.491729,"eighty":13.020749,"marketCap":59507981224},{"date":"2023-08-04","current":10.597358,"twenty":9.882603,"median":11.484486,"eighty":13.020749,"marketCap":61422287475},{"date":"2023-08-11","current":10.608103,"twenty":9.882603,"median":11.469065,"eighty":13.015628,"marketCap":61484566094},{"date":"2023-08-18","current":9.888181,"twenty":9.882603,"median":11.435514,"eighty":13.015324,"marketCap":57311898656},{"date":"2023-08-25","current":9.705515,"twenty":9.867294,"median":11.407034,"eighty":12.961298,"marketCap":56253162142},{"date":"2023-09-01","current":9.812966,"twenty":9.824537,"median":11.397398,"eighty":12.924237,"marketCap":56875948326},{"date":"2023-09-08","current":9.571201,"twenty":9.812853,"median":11.378903,"eighty":12.901939,"marketCap":55474679411},{"date":"2023-09-15","current":9.595377,"twenty":9.80582,"median":11.360409,"eighty":12.890033,"marketCap":55614806302},{"date":"2023-09-22","current":8.985593,"twenty":9.762538,"median":11.313533,"eighty":12.868124,"marketCap":52080494703},{"date":"2023-09-29","current":8.722338,"twenty":9.709276,"median":11.276301,"eighty":12.83297,"marketCap":50554668551},{"date":"2023-10-06","current":8.561161,"twenty":9.693663,"median":11.243038,"eighty":12.793611,"marketCap":49620489273},{"date":"2023-10-13","current":8.665926,"twenty":9.669443,"median":11.214839,"eighty":12.777742,"marketCap":50227705804},{"date":"2023-10-20","current":9.259237,"twenty":9.641523,"median":11.168778,"eighty":12.777742,"marketCap":50990618880},{"date":"2023-10-27","current":8.982167,"twenty":9.625538,"median":11.15853,"eighty":12.782726,"marketCap":49464792727},{"date":"2023-11-03","current":9.709062,"twenty":9.595667,"median":11.139817,"eighty":12.782726,"marketCap":53467806022},{"date":"2023-11-10","current":9.587487,"twenty":9.595479,"median":11.12468,"eighty":12.782726,"marketCap":52798290687},{"date":"2023-11-17","current":10.551608,"twenty":9.595479,"median":11.103443,"eighty":12.773269,"marketCap":58107702991},{"date":"2023-11-24","current":10.51768,"twenty":9.595479,"median":11.084629,"eighty":12.767923,"marketCap":57920861503},{"date":"2023-12-01","current":10.777794,"twenty":9.595479,"median":11.044967,"eighty":12.767923,"marketCap":59353312916},{"date":"2023-12-08","current":11.232995,"twenty":9.595513,"median":11.045558,"eighty":12.767632,"marketCap":61860102890},{"date":"2023-12-15","current":12.816302,"twenty":9.595513,"median":11.045558,"eighty":12.771033,"marketCap":70579372363},{"date":"2023-12-22","current":12.24518,"twenty":9.595513,"median":11.07591,"eighty":12.771033,"marketCap":67434207303},{"date":"2023-12-29","current":12.335655,"twenty":9.595479,"median":11.099245,"eighty":12.773269,"marketCap":67932451273},{"date":"2024-01-05","current":12.216907,"twenty":9.595445,"median":11.106106,"eighty":12.775506,"marketCap":67278506063},{"date":"2024-01-12","current":12.106641,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":66671271224},{"date":"2024-01-19","current":11.52214,"twenty":9.595411,"median":11.126359,"eighty":12.777742,"marketCap":62553700000},{"date":"2024-01-26","current":12.2855,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":66697980000},{"date":"2024-02-02","current":11.734504,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":63706620000},{"date":"2024-02-09","current":11.585275,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":62896460000},{"date":"2024-02-16","current":11.923909,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":64734900000},{"date":"2024-02-23","current":11.867529,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":64428817371},{"date":"2024-03-01","current":12.042601,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":65379278764},{"date":"2024-03-08","current":12.440088,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":67537235579},{"date":"2024-03-15","current":12.155923,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":65994506847},{"date":"2024-03-22","current":12.758696,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":69266961732},{"date":"2024-03-28","current":12.629531,"twenty":9.595479,"median":11.135886,"eighty":12.773269,"marketCap":68565721400},{"date":"2024-04-05","current":12.319533,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":66882744602},{"date":"2024-04-12","current":12.032498,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":65324432752},{"date":"2024-04-19","current":12.170261,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":61459819364},{"date":"2024-04-26","current":12.648555,"twenty":9.595479,"median":11.13775,"eighty":12.789553,"marketCap":63875202731},{"date":"2024-05-03","current":12.65981,"twenty":9.595479,"median":11.13775,"eighty":12.789553,"marketCap":63932042635},{"date":"2024-05-10","current":12.835942,"twenty":9.595479,"median":11.13775,"eighty":12.813721,"marketCap":64821504786},{"date":"2024-05-17","current":12.869932,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":64993155376},{"date":"2024-05-24","current":12.366259,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":62449605718},{"date":"2024-05-31","current":12.168497,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":61450911373},{"date":"2024-06-07","current":12.057257,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":60889145805},{"date":"2024-06-14","current":12.131417,"twenty":9.595445,"median":11.136648,"eighty":12.835822,"marketCap":61263656184},{"date":"2024-06-21","current":12.137597,"twenty":9.595411,"median":11.135886,"eighty":12.835882,"marketCap":61294865382},{"date":"2024-06-28","current":12.261198,"twenty":9.592221,"median":11.134038,"eighty":12.837514,"marketCap":61919049347},{"date":"2024-07-05","current":12.208668,"twenty":9.592221,"median":11.134038,"eighty":12.837514,"marketCap":61653771162},{"date":"2024-07-12","current":12.956452,"twenty":9.592221,"median":11.134038,"eighty":12.840426,"marketCap":65430084152},{"date":"2024-07-15","current":13.008983,"twenty":9.592221,"median":11.134038,"eighty":12.844075,"marketCap":65695362337},{"date":"2024-08-02","current":12.821012,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":67848797017},{"date":"2024-08-09","current":12.31426,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":65167066018},{"date":"2024-08-16","current":12.623886,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":66805605752},{"date":"2024-08-23","current":13.030823,"twenty":9.571201,"median":11.099245,"eighty":12.841257,"marketCap":68959115118},{"date":"2024-08-30","current":13.720846,"twenty":9.571201,"median":11.099245,"eighty":12.870333,"marketCap":72610717955},{"date":"2024-09-06","current":13.428913,"twenty":9.571201,"median":11.099245,"eighty":12.882292,"marketCap":71065809062},{"date":"2024-09-13","current":12.930563,"twenty":9.571201,"median":11.099245,"eighty":12.89741,"marketCap":68428540347},{"date":"2024-09-20","current":13.703153,"twenty":9.571201,"median":11.099245,"eighty":12.922462,"marketCap":72517087113},{"date":"2024-09-27","current":13.358142,"twenty":9.571201,"median":11.099245,"eighty":12.941118,"marketCap":70691285694},{"date":"2024-10-04","current":12.968898,"twenty":9.571201,"median":11.099245,"eighty":12.968898,"marketCap":68631407171},{"date":"2024-10-11","current":13.251984,"twenty":9.571201,"median":11.099245,"eighty":13.016915,"marketCap":70129500643},{"date":"2024-10-18","current":14.735239,"twenty":9.571201,"median":11.099245,"eighty":13.048432,"marketCap":77978886229},{"date":"2024-10-25","current":13.789332,"twenty":9.571201,"median":11.099245,"eighty":13.091885,"marketCap":75606904898},{"date":"2024-10-31","current":13.854792,"twenty":9.571201,"median":11.099245,"eighty":13.157622,"marketCap":75965823126},{"date":"2024-11-08","current":14.100889,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":77315171795},{"date":"2024-11-15","current":14.31428,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":78485195581},{"date":"2024-11-22","current":14.621563,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":80170029833},{"date":"2024-11-29","current":15.162154,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":83134090092},{"date":"2024-12-06","current":14.829264,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":81308852985},{"date":"2024-12-13","current":14.539052,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":79717620636},{"date":"2024-12-20","current":13.489167,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":73961103608},{"date":"2024-12-27","current":13.944402,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":76457154352},{"date":"2025-01-03","current":13.617202,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":74663117879},{"date":"2025-01-10","current":13.804986,"twenty":9.567329,"median":11.093941,"eighty":13.187111,"marketCap":75692738811},{"date":"2025-01-17","current":11.895273,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74928323271},{"date":"2025-01-24","current":11.994338,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":75552335957},{"date":"2025-01-31","current":11.887843,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74881522320},{"date":"2025-02-07","current":11.82345,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74475914074},{"date":"2025-02-14","current":11.736768,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":73929902973},{"date":"2025-02-21","current":11.58074,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":72947082993},{"date":"2025-02-28","current":11.460802,"twenty":9.567329,"median":11.102006,"eighty":13.225831,"marketCap":72191591324},{"date":"2025-03-07","current":10.977061,"twenty":9.575515,"median":11.121394,"eighty":13.227055,"marketCap":69144507277},{"date":"2025-03-14","current":10.121256,"twenty":9.600991,"median":11.121394,"eighty":13.227055,"marketCap":63753790846},{"date":"2025-03-21","current":10.539265,"twenty":9.631966,"median":11.121394,"eighty":13.227055,"marketCap":66386828640},{"date":"2025-03-28","current":10.692617,"twenty":9.667281,"median":11.121394,"eighty":13.227055,"marketCap":67352795168},{"date":"2025-04-04","current":9.594416,"twenty":9.678259,"median":11.121394,"eighty":13.227055,"marketCap":60435228419},{"date":"2025-04-11","current":9.213509,"twenty":9.679407,"median":11.112419,"eighty":13.225831,"marketCap":58035892205},{"date":"2025-04-17","current":8.809083,"twenty":9.679407,"median":11.112419,"eighty":13.225831,"marketCap":58923958206},{"date":"2025-04-25","current":9.328498,"twenty":9.684311,"median":11.121394,"eighty":13.227055,"marketCap":62398321686},{"date":"2025-05-02","current":9.433312,"twenty":9.684311,"median":11.121394,"eighty":13.227055,"marketCap":63099426424},{"date":"2025-05-09","current":9.815411,"twenty":9.690136,"median":11.121394,"eighty":13.227055,"marketCap":65655282347},{"date":"2025-05-16","current":10.383745,"twenty":9.70479,"median":11.121394,"eighty":13.227055,"marketCap":69456869650},{"date":"2025-05-23","current":10.043676,"twenty":9.74034,"median":11.121394,"eighty":13.227055,"marketCap":67182149378},{"date":"2025-05-30","current":10.192747,"twenty":9.76347,"median":11.121394,"eighty":13.227055,"marketCap":68179287032},{"date":"2025-06-06","current":10.174113,"twenty":9.79229,"median":11.121394,"eighty":13.227055,"marketCap":68054644825},{"date":"2025-06-13","current":10.285917,"twenty":9.806932,"median":11.121394,"eighty":13.227055,"marketCap":68802498065},{"date":"2025-06-20","current":10.078615,"twenty":9.816093,"median":11.122473,"eighty":13.228278,"marketCap":67415853516},{"date":"2025-06-27","current":10.625986,"twenty":9.849697,"median":11.122473,"eighty":13.228278,"marketCap":71077218336},{"date":"2025-07-03","current":11.16404,"twenty":9.871119,"median":11.12468,"eighty":13.228278,"marketCap":74676262053}],"updateTime":1751763048781}}}