美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合健康

310.56

+6.772.23%

盘前：312.101.47+0.47%09:04 EDT

成交量：1,471.14万

成交额：45.35亿

市值：2,817.22亿

市盈率：13.04

高：311.58

开：302.68

低：302.23

收：303.79

数据加载中...

总览公司新闻公告

联合健康暂停发布2025年展望，预计医疗支出将高于预期

老虎资讯综合

联合健康首席执行官安德鲁-威蒂卸任

美股异动｜联合健康盘前跳水跌近4%，暂停2025年展望

联合健康(UNH.N)：暂停2025年展望。预计医疗支出将高于预期。

瑞银资管：这10只高股息股是“无名英雄”

老虎资讯综合

特朗普的药品定价令打击了药房福利管理公司

BUZZ-特朗普签署降低美国药价的命令，药房福利经理人业绩下滑

BUZZ-特朗普旨在降低美国药价，药房福利管理公司随之倒下

联合健康5月8日成交额为27.98亿美元

全球头条：特朗普鼓吹英美达成重大协议，但没有签署实体文件

国际财闻汇

联合健康集团遭集体诉讼被控隐瞒重大财务风险

环球市场播报

联合健康5月7日成交额为33.26亿美元

联合健康公司因对高管遇害事件的反应遭到股东起诉

联合健康跌1.22% 股价跌破400美元大关

联合健康5月5日成交额为33.05亿美元

联合健康涨0.02% 股价突破400美元大关

联合健康4月30日成交额为37.60亿美元

联合健康4月29日成交额为40.86亿美元

联合健康任命内部人士为Optum新任首席执行官

联合健康任命 Patrick Conway 领导医疗保健服务业务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UNH/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","market":"US","secType":"STK","nameCN":"联合健康","latestPrice":310.56,"timestamp":1749672000000,"preClose":303.79,"halted":0,"volume":14711370,"hourTrading":{"tag":"盘前","latestPrice":312.1,"preClose":310.63,"latestTime":"09:04 EDT","volume":116565,"amount":36153668.681549996,"timestamp":1749733449527},"delay":0,"floatShares":904506558,"shares":907140441,"eps":23.823006,"marketStatus":"盘前交易","change":6.77,"latestTime":"06-12 09:04:09 EDT","open":302.68,"high":311.58,"low":302.23,"amount":4535048726.3436,"amplitude":0.030778,"askPrice":312.2,"askSize":100,"bidPrice":312.06,"bidSize":20,"shortable":3,"etf":0,"ttmEps":23.823006,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749735000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":466833600000,"exchange":"NYSE","adjPreClose":310.63,"dividendRate":0.027651,"preHourTrading":{"tag":"盘前","latestPrice":312.1,"preClose":310.63,"latestTime":"09:04 EDT","volume":116565,"amount":36153668.681549996,"timestamp":1749733449527},"postHourTrading":{"tag":"盘后","latestPrice":310.1678,"preClose":310.56,"latestTime":"19:59 EDT","volume":528530,"amount":164108301.384601,"timestamp":1749686397210},"volumeRatio":1.205321524711889,"impliedVol":0.4286,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","floatShares":904506558,"roa":"7.04%","roe":"22.70%","lyrEps":15.640608,"volumeRatio":1.205321524711889,"shares":907140441,"dividePrice":8.587195,"high":311.58,"amplitude":0.030778,"preClose":303.79,"low":302.23,"week52Low":248.88,"pbRate":"2.96","psRate":"0.69","week52High":630.73,"institutionHeld":0.8353,"latestPrice":310.56,"committee":-0.666667,"eps":23.823006,"divideRate":0.027651,"volume":14711370,"delay":0,"ttmEps":23.823006,"open":302.68,"prevYearClose":505.86,"prevWeekClose":303.22,"prevMonthClose":301.91,"prevQuarterClose":523.75,"fiveDayClose":300.38,"twentyDayClose":311.38,"sixtyDayClose":499.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNH\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195672049","title":"联合健康暂停发布2025年展望，预计医疗支出将高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1195672049","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195672049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:35","pubTimestamp":1747132522,"startTime":"0","endTime":"0","summary":"预计医疗支出将高于预期。","market":"us","thumbnail":"https://static.tigerbbs.com/cb0ddb79ff264d278818b8b585bd4654","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb0ddb79ff264d278818b8b585bd4654"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"393367fa174e94107e60c905d4c94d9b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"联合健康暂停发布2025年展望，预计医疗支出将高于预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH"],"gpt_icon":0},{"id":"2535474205","title":"联合健康首席执行官安德鲁-威蒂卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2535474205","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535474205?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:33","pubTimestamp":1747132438,"startTime":"0","endTime":"0","summary":"联合健康首席执行官安德鲁-威蒂卸任路透5月13日 - 美国联合健康集团（UnitedHealth GroupUNH.N）周二表示，其首席执行官安德鲁-威蒂（Andrew Witty）因个人原因决定离职，即刻生效。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"393367fa174e94107e60c905d4c94d9b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL0VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491050071.SGD","LU2361045086.USD","LU2279689827.SGD","SGXZ31699556.SGD","UNH","LU0345770308.USD","LU0417517546.SGD","IE00BJT1NW94.SGD","IE000M9KFDE8.USD","BK4532","LU0094547139.USD","LU0316494557.USD","LU0149725797.USD","LU0738911758.USD","LU2361044949.HKD","LU1720051017.SGD","LU1988902786.USD","LU2236285917.USD","LU0256863811.USD","LU0823416689.USD","LU1037948541.HKD","LU0528227936.USD","BK4566","LU2264538146.SGD","LU1291159041.SGD","IE0002141913.USD","LU0310800965.SGD","LU1074936037.SGD","LU0820562030.AUD","LU1854104046.USD","LU1084165304.USD","IE00BKVL7J92.USD","LU0553294199.USD","LU1267930227.SGD","LU0097036916.USD","LU1064131342.USD","LU0545039389.USD","BK4534","LU1267930490.SGD","LU1791710582.SGD","LU1069347547.HKD","LU1674673691.USD","LU2347655156.SGD","LU2357305700.SGD","LU2089283258.USD","LU0107464264.USD","LU1854103824.USD","BK4588","LU2244417387.USD","LU0077335932.USD"],"gpt_icon":0},{"id":"2535232887","title":"美股异动｜联合健康盘前跳水跌近4%，暂停2025年展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2535232887","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535232887?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:33","pubTimestamp":1747132380,"startTime":"0","endTime":"0","summary":"格隆汇5月13日｜联合健康(UNH.US)美股盘前跳水跌近4%，报364美元。联合健康暂停2025年展望，预计医疗支出将高于预期，预计将在2026年恢复增长。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-13/doc-inewmnxu6880345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BWXC8680.SGD","IE0002270589.USD","LU0211326839.USD","BK4154","IE00B19Z3581.USD","SGXZ99366536.SGD","LU0122379950.USD","LU1506573853.SGD","LU1983299246.USD","LU1778281490.HKD","UNH","LU1934455194.USD","SG9999017495.SGD","IE00BFTCPJ56.SGD","LU0949170772.SGD","LU1023059063.AUD","LU1035773651.USD","LU0738911758.USD","LU1261432733.SGD","IE0004445239.USD","LU1084165304.USD","LU0289739699.SGD","LU2552382058.USD","LU2125154935.USD","IE00B2B36J28.USD","LU0661504455.SGD","LU1037948897.HKD","LU1934455277.USD","LU0029864427.USD","LU0557290698.USD","LU2111349929.HKD","LU0353189680.USD","IE00B1XK9C88.USD","IE0005OL40V9.USD","LU0545039389.USD","LU0689472784.USD","LU2362541513.USD","LU0456855351.SGD","IE00B894F039.SGD","LU0943347566.SGD","LU1267930227.SGD","LU2028103732.USD","LU0553294199.USD","IE00B7SZLL34.SGD","SG9999014880.SGD","LU0048584097.USD","IE00BFXG1179.USD","LU1153585028.USD","LU0238689110.USD","LU1854103824.USD"],"gpt_icon":0},{"id":"2535427137","title":"联合健康(UNH.N)：暂停2025年展望。预计医疗支出将高于预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535427137","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535427137?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:31","pubTimestamp":1747132290,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4c5e55f72ca1a7621ab2f9ab730958a8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BFTCPJ56.SGD","LU0708995401.HKD","LU1003077747.HKD","IE00BKPKM429.USD","SG9999014880.SGD","IE00BZ1G4Q59.USD","IE0005OL40V9.USD","LU1854103824.USD","LU2236285917.USD","LU2552382215.SGD","SGXZ57979304.SGD","LU1674673428.USD","LU0149725797.USD","LU1989771016.USD","LU0949170772.SGD","159891","LU0738911758.USD","LU0128525689.USD","IE00BSNM7G36.USD","BK4533","LU1267930227.SGD","UNH","BK4534","IE00B1XK9C88.USD","LU0029864427.USD","LU0316494557.USD","LU0320765059.SGD","LU0823416689.USD","LU1261432733.SGD","IE0004445239.USD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","LU0211328371.USD","LU0820561818.USD","LU0158827948.USD","LU1718418525.SGD","SGXZ51526630.SGD","LU0128525929.USD","BK4566","LU2133065610.SGD","LU1720051017.SGD","LU1674673691.USD","LU0048584097.USD","LU2089284900.SGD","LU0943347566.SGD","LU2552382132.HKD","LU0708994859.HKD","LU0187121727.USD","LU2242649171.HKD","LU2552382058.USD"],"gpt_icon":0},{"id":"1189765982","title":"瑞银资管：这10只高股息股是“无名英雄”","url":"https://stock-news.laohu8.com/highlight/detail?id=1189765982","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189765982?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:47","pubTimestamp":1747104460,"startTime":"0","endTime":"0","summary":"当4月份美股市场因特朗普的关税政策声明而下跌时，投资者纷纷买入高股息收益率的股票。研究表明，与单纯追求最高股息收益率的股票相比，持续增长股息的公司能提供更好的 风险调整后回报。齐林认为，高股息增长率使这类科技股更具吸引力摩根大通：股息收益率2.2%，被齐林称为“管理最优秀的金融公司之一”。一季度营收超预期，2024年股息提高12%，年初至今上涨8%","market":"us","thumbnail":"https://community-static.tradeup.com/news/e7082d20444404aaa49319193ccd9738","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e7082d20444404aaa49319193ccd9738"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"瑞银资管：这10只高股息股是“无名英雄”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","TJX","MSFT","ORCL","MCD","AVGO","JPM","ABT","UNH","JNJ"],"gpt_icon":1},{"id":"2535826657","title":"特朗普的药品定价令打击了药房福利管理公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2535826657","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535826657?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 04:45","pubTimestamp":1747082713,"startTime":"0","endTime":"0","summary":"特朗普的药品定价令打击了药房福利管理公司特朗普命令旨在使美国药品价格与国际标准接轨行政命令公布后，CVS、Cigna 和 UnitedHealth 股价下跌一位分析师称，PBM 可能会调整服务费以抵消定价的变化Amina Niasse. 制药业将药店福利管理公司的高定价归咎于它们，称其售后折扣和收费增加了药品价格的隐性成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c9e628fb2f527a7d2d08c7330b62dc5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK1QP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","LU1153585028.USD","LU0820561818.USD","LU0316494557.USD","LU1003077747.HKD","LU0266013472.USD","LU0162691827.USD","LU1720051017.SGD","LU0158827948.USD","SGXZ57979304.SGD","LU0029864427.USD","LU0149725797.USD","BK4585","LU1718418525.SGD","LU2133065610.SGD","LU0203345920.USD","BK4550","CVS","IE00B19Z9505.USD","BK4588","CI","IE00BN29S564.USD","SG9999014880.SGD","LU0708994859.HKD","UNH","LU0128525929.USD","LU0949170772.SGD","LU1674673691.USD","LU2236285917.USD","LU0943347566.SGD","LU1854103824.USD","LU0061475181.USD","LU0320765059.SGD","GAMI","LU2552382058.USD","LU0708995401.HKD","LU0187121727.USD","IE0004445239.USD","LU1699723380.USD","LU1674673428.USD","LU1989771016.USD","LU2242649171.HKD","LU2552382132.HKD","BK4154","IE00B7KXQ091.USD","LU2552382215.SGD","LU0211328371.USD","LU0738911758.USD","IE00BFSS7M15.SGD","LU0823416689.USD"],"gpt_icon":1},{"id":"2535209141","title":"BUZZ-特朗普签署降低美国药价的命令，药房福利经理人业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2535209141","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535209141?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:03","pubTimestamp":1747065824,"startTime":"0","endTime":"0","summary":"5月12日 - ** 在美国总统特朗普签署行政命令 ，要求削减处方药价格，使其与其他高收入国家的处方药价格持平之后，拥有药房福利管理公司的公司股价下跌。** Cigna CI.N股价下跌6.6%，CVS Health CVS.N下跌4.2%，UnitedHealth UNH.N小幅下跌 ** PBM 充当药企和消费者之间的中间人** 该计划似乎在推动更多的直接面向消费者的销售。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK1HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","LU0128525689.USD","SG9999013999.USD","IE00B1XK9C88.USD","IE00B7SZLL34.SGD","IE00B2B36J28.USD","SGXZ99366536.SGD","SG9999001176.USD","LU0006061336.USD","BK4196","LU0820561909.HKD","IE00B4R5TH58.HKD","LU2552382215.SGD","LU0820561818.USD","LU0011850046.USD","LU0528227936.USD","LU0211331839.USD","LU1064131342.USD","LU1551013425.SGD","IE00BJJMRY28.SGD","LU1084165304.USD","LU1496350502.SGD","LU1791710582.SGD","LU1989771016.USD","LU0496365809.HKD","LU0029864427.USD","LU1548497426.USD","LU1854104046.USD","CI","LU0417517546.SGD","LU1267930490.SGD","LU1261432733.SGD","CVS","UNH","LU0787776722.HKD","LU0266013472.USD","LU2468319806.SGD","IE00BKVL7J92.USD","LU0208291251.USD","IE0005OL40V9.USD","LU2242649171.HKD","SG9999014898.SGD","LU0557290698.USD","BK4581","LU1732799900.SGD","SG9999014914.USD","LU0912757837.SGD","LU0211327993.USD","SGXZ31699556.SGD","LU0795875086.SGD"],"gpt_icon":1},{"id":"2534219274","title":"BUZZ-特朗普旨在降低美国药价，药房福利管理公司随之倒下","url":"https://stock-news.laohu8.com/highlight/detail?id=2534219274","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534219274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:48","pubTimestamp":1747057718,"startTime":"0","endTime":"0","summary":"5月12日 -  ** 美国总统特朗普表示，他将 ，签署一项行政命令 ，以削减处方药价格，使其与其他高收入国家的处方药价格持平，此后拥有药房福利管理公司的公司股价下跌了1%至3%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c9e628fb2f527a7d2d08c7330b62dc5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4S3RK1AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU1074936037.SGD","LU1119994496.HKD","LU1791710400.SGD","SG9999014906.USD","LU0943347566.SGD","LU0208291251.USD","LU1037948897.HKD","LU2023251221.USD","LU0823416689.USD","UNH","LU0198837287.USD","LU0545039389.USD","LU0316494557.USD","LU0234572021.USD","LU0048584097.USD","LU0976567544.SGD","LU0528227936.USD","CVS","LU0795875086.SGD","LU2089284900.SGD","LU1066053197.SGD","SG9999014914.USD","LU0683600562.USD","LU0162691827.USD","LU0689472784.USD","IE00BSNM7G36.USD","LU0158827781.USD","LU0708995401.HKD","LU0072461881.USD","LU1720051108.HKD","LU2236285917.USD","CI","LU2362541273.HKD","SGXZ51526630.SGD","LU2133065610.SGD","LU0211328371.USD","IE00B19Z8X17.USD","SG9999001176.USD","BK4504","LU0266013472.USD","LU1732800096.USD","LU2491049909.HKD","LU1854103824.USD","LU0079474960.USD","IE00B1XK9C88.USD","BK4154","LU1814569148.SGD","IE000M9KFDE8.USD","LU0310800965.SGD"],"gpt_icon":1},{"id":"2534110316","title":"联合健康5月8日成交额为27.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534110316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534110316?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:12","pubTimestamp":1746760355,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，联合健康成交额为27.98亿美元，成交额较昨日减少15.86%，当日成交量为721.83万股。联合健康于2025年5月8日跌1.41%，报385.55美元，该股过去5个交易日跌3.78%，年初至今跌23.45%，过去60日跌27.48%。作为雇主赞助、自我指导和政府支持的保险计划的领导者，联合健康在管理式医疗方面取得了巨大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509111238a4778e1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509111238a4778e1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0661504455.SGD","LU0882574055.USD","IE000M9KFDE8.USD","LU0211327993.USD","IE00BSNM7G36.USD","LU0545039389.USD","LU1037948897.HKD","SG9999013999.USD","LU0708995401.HKD","LU1814569148.SGD","LU0114720955.EUR","LU0353189680.USD","IE00BZ1G4Q59.USD","LU1983299246.USD","LU2491050154.USD","LU2357305700.SGD","LU2324357040.USD","LU1551013342.USD","LU0553294199.USD","LU2023251221.USD","BK4566","IE00B894F039.SGD","LU1791710400.SGD","LU2461242641.AUD","LU1934455277.USD","LU2468319806.SGD","LU0058720904.USD","SG9999017495.SGD","IE00BJJMRX11.SGD","LU2491049909.HKD","IE0002270589.USD","LU1066053197.SGD","SG9999002224.SGD","LU0965509010.AUD","UNH","IE00B19Z3581.USD","LU0203345920.USD","IE0002141913.USD","LU0965509101.SGD","LU2271345857.HKD","IE00BKVL7J92.USD","IE0004445239.USD","BK4581","LU0708994859.HKD","LU1791710582.SGD","LU0052756011.USD","LU1267930730.SGD","LU1720051017.SGD","LU0320765059.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"2534537119","title":"全球头条：特朗普鼓吹英美达成重大协议，但没有签署实体文件","url":"https://stock-news.laohu8.com/highlight/detail?id=2534537119","media":"国际财闻汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534537119?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:07","pubTimestamp":1746752875,"startTime":"0","endTime":"0","summary":"时隔36天，美国总统特朗普的“对等关税”政策，终于迎来了首个达成贸易协议的国家——英国。受消息提振，市场风险偏好上升。5月9日全球媒体头条聚焦于美国与英国达成一项新的贸易协议。协议规定部分撤回特定领域的关税，进一步扩大双方产品的市场准入。值得注意的是，两国没有签署实体文件。特朗普表示，美英协议的最终细节尚未成文。截至当前，联合健康股价年内累计跌幅已达23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8jD0m6YjGLS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["SPY","UNH","LU1791710582.SGD","LU2471134952.CNY","LU2213496289.HKD","SDS","LU2168564495.EUR","OEF","LU0943347566.SGD","OEX","IE00BK4W5M84.HKD","LU1854104046.USD","IE00BN8TJ469.HKD","BK4533","LU1917777945.USD","LU2430703095.HKD","LU0198837287.USD",".SPX","UPRO","SH","LU0466842654.USD","LU0456855351.SGD","SG9999017495.SGD","SG9999001176.USD","LU1983299246.USD","LU0203347892.USD","BK4550","LU0724617625.USD","SPXU","LU2362541513.USD","LU0056508442.USD","SSO","IE00BLSP4239.USD","MACW.SI","ESmain","BK4504","LU2237438978.USD","LU2097344357.USD","LU0314106906.USD","LU0154236417.USD","SG9999014542.SGD","IE00B19Z3581.USD","LU0689472784.USD","LU1066051811.HKD","SG9999002232.USD","LU2471134796.USD","IVV","BK4576","LU2491049909.HKD"],"gpt_icon":1},{"id":"2533132515","title":"联合健康集团遭集体诉讼 被控隐瞒重大财务风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2533132515","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533132515?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:44","pubTimestamp":1746715440,"startTime":"0","endTime":"0","summary":"美国联合健康集团正面临一项拟议的集体诉讼，投资者指控该公司就关键财务风险作出误导性陈述。　　这起诉讼将首席执行官安德鲁-威蒂和首席财务官约翰-雷克斯列为共同被告，指控其未如实披露2024年12月4日前高管布莱恩-汤普森突然离世引发的连锁反应。　　截至当前，联合健康股价年内累计跌幅已达23%。　　该诉讼拟为2024年12月3日至2025年4月16日期间的持股投资者寻求赔偿，具体金额尚未明确。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-08/doc-inevwpwr9908704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1074936037.SGD","LU1291159041.SGD","LU0052756011.USD","LU0128525929.USD","LU0122379950.USD","LU0353189680.USD","LU0256863811.USD","LU0198837287.USD","LU0738911758.USD","LU0823416689.USD","UNH","LU0316494557.USD","LU1069347547.HKD","IE00BJJMRY28.SGD","LU0965509010.AUD","LU0251132253.USD","LU0820561909.HKD","BK4581","SGXZ99366536.SGD","LU1548497426.USD","IE00BJJMRZ35.SGD","LU1551013425.SGD","LU0203345920.USD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","SG9999014880.SGD","LU0689472784.USD","LU1035773651.USD","LU0708995401.HKD","IE00B19Z9P08.USD","IE00BZ1G4Q59.USD","LU0342679015.USD","LU1778281490.HKD","LU1037948541.HKD","LU1732799900.SGD","LU0345770993.USD","LU1506573853.SGD","IE0002141913.USD","LU0672654240.SGD","LU0965509101.SGD","SGXZ31699556.SGD","LU0109391861.USD","SG9999001176.USD","LU0861579265.USD","LU0266013472.USD","IE00B775H168.HKD","LU2347655156.SGD","IE00B1XK9C88.USD","LU1674673691.USD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2533917211","title":"联合健康5月7日成交额为33.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533917211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533917211?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:01","pubTimestamp":1746673288,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，联合健康成交额为33.26亿美元，成交额较昨日增加6.56%，当日成交量为852.13万股。联合健康于2025年5月7日跌0.87%，报391.06美元，该股过去5个交易日跌4.95%，年初至今跌22.36%，过去60日跌26.36%。作为雇主赞助、自我指导和政府支持的保险计划的领导者，联合健康在管理式医疗方面取得了巨大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508110130a4761aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508110130a4761aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456855351.SGD","LU2211815571.USD","LU0266013472.USD","UNH","LU2361044865.SGD","BK4585","LU0097036916.USD","LU0077335932.USD","LU0310799852.SGD","LU2552382058.USD","LU2244417387.USD","LU2357305700.SGD","LU0058720904.USD","LU2236285917.USD","LU0128525929.USD","LU0107464264.USD","LU0011850046.USD","LU1267930227.SGD","LU1153585028.USD","LU1778281490.HKD","LU1291159041.SGD","LU0545039389.USD","IE0002270589.USD","IE00BSNM7G36.USD","SG9999018857.SGD","LU1934455277.USD","LU1066051498.USD","LU1670627923.USD","LU0661504455.SGD","SG9999014880.SGD","LU0158827948.USD","LU0417517546.SGD","LU0345770993.USD","LU1496350502.SGD","LU2089284900.SGD","LU0122379950.USD","BK4581","LU2362541273.HKD","LU1720051017.SGD","LU2361044949.HKD","IE00B19Z8W00.USD","LU0256863811.USD","IE00B19Z3B42.SGD","LU0354030511.USD","IE00BFXG1179.USD","LU0820562030.AUD","LU1003077747.HKD","LU0128525689.USD","LU2552382215.SGD","IE00B4JS1V06.HKD"],"gpt_icon":1},{"id":"2533636669","title":"联合健康公司因对高管遇害事件的反应遭到股东起诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2533636669","media":"路透中文","labels":["executive","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533636669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 03:31","pubTimestamp":1746646282,"startTime":"0","endTime":"0","summary":"联合健康公司因对高管遇害事件的反应遭到股东起诉联合健康下调利润预期后股价下跌 22.4据说保险公司在布莱恩-汤普森死后隐瞒了一些变化路易吉-曼乔内对谋杀汤普森不认罪Jonathan Stempel. 路透纽约5月7日 - 联合健康集团UNH.N周三遭到起诉，被指隐瞒了一名高管遇害后的反弹对其业务造成的损害，导致其股价在该保险公司下调2025年业绩展望后大幅下挫。该公司是在汤普森去世前一天发布这一预测的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF253:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382058.USD","IE00B19Z8W00.USD","LU1069347547.HKD","IE00B894F039.SGD","SG9999014898.SGD","LU0354030438.USD","LU0310800965.SGD","SGXZ57979304.SGD","LU1267930730.SGD","UNH","IE00B19Z8X17.USD","LU1732799900.SGD","LU0114720955.EUR","LU0011850046.USD","LU0820562030.AUD","LU2362541513.USD","LU1914381329.SGD","LU0052756011.USD","LU0203345920.USD","LU0211327993.USD","LU0158827781.USD","LU0545039389.USD","LU2552382215.SGD","IE00BJJMRY28.SGD","IE00BJT1NW94.SGD","LU0234572021.USD","LU1496350502.SGD","LU0417517546.SGD","LU0053666078.USD","LU1548497426.USD","SG9999001176.USD","BK4533","LU0058720904.USD","LU0211326839.USD","LU2089284900.SGD","SG9999014906.USD","LU0912757837.SGD","LU0097036916.USD","LU1551013342.USD","LU0353189680.USD","BK4532","LU1670627923.USD","LU0266013472.USD","LU0342679015.USD","LU0965509010.AUD","LU0158827948.USD","LU2347655156.SGD","SG9999018857.SGD","LU0320765059.SGD","IE0002270589.USD"],"gpt_icon":1},{"id":"2533463017","title":"联合健康跌1.22% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533463017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533463017?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:49","pubTimestamp":1746539352,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时49分，联合健康股票出现波动，股价急速下挫1.22%。截至发稿，该股报399.87美元/股，成交量55.2711万股，换手率0.06%，振幅1.09%。联合健康股票所在的医疗保健行业中，整体跌幅为0.74%。其相关个股中，Oscar Health, Inc.、Neuehealth, Inc.、信诺涨幅较大，Oscar Health, Inc.、康西哥、联合健康较为活跃，换手率分别为0.13%、0.08%、0.06%，振幅较大的相关个股有Oscar Health, Inc.、Progyny, Inc.、Clover Health Investments, Corp.，振幅分别为2.85%、1.73%、1.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506214912aa2c844d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506214912aa2c844d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154778.USD","LU0053666078.USD","LU0708995401.HKD","LU1551013342.USD","IE00B1XK9C88.USD","LU1814569148.SGD","LU1267930490.SGD","LU0029864427.USD","LU1720051017.SGD","LU0965508806.USD","IE00BJJMRZ35.SGD","LU0114720955.EUR","IE00B19Z8X17.USD","IE0002270589.USD","LU0787776722.HKD","IE00BZ1G4Q59.USD","LU2360032135.SGD","BK4532","LU1983299246.USD","SGXZ57979304.SGD","SG9999002224.SGD","LU0211328371.USD","LU1267930227.SGD","IE0004445239.USD","LU1914381329.SGD","LU1037948897.HKD","LU1670627923.USD","LU1732799900.SGD","LU1934455194.USD","IE00B775H168.HKD","UNH","LU0310800965.SGD","LU0965509283.SGD","BK4581","IE00BWXC8680.SGD","LU1291159041.SGD","LU1506573853.SGD","LU0496365809.HKD","LU1267930730.SGD","LU2491050154.USD","LU0708994859.HKD","IE00BKPKM429.USD","LU2461242641.AUD","LU0158827948.USD","LU0545039389.USD","IE00B19Z8W00.USD","LU2111349929.HKD","LU1720051108.HKD","LU0122379950.USD","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2533511617","title":"联合健康5月5日成交额为33.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533511617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533511617?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:57","pubTimestamp":1746500274,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，联合健康成交额为33.05亿美元，成交额较昨日减少27.20%，当日成交量为815.72万股。联合健康于2025年5月5日涨1.22%，报404.81美元，该股过去5个交易日跌3.62%，年初至今跌19.63%，过去60日跌23.3%。作为雇主赞助、自我指导和政府支持的保险计划的领导者，联合健康在管理式医疗方面取得了巨大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506105759a4736d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506105759a4736d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWXC8680.SGD","LU0708995401.HKD","LU2211815571.USD","LU1074936037.SGD","SG9999018857.SGD","LU1854104046.USD","LU1037948541.HKD","LU2125154778.USD","LU1983299246.USD","LU2133065610.SGD","SG9999018865.SGD","LU0128525929.USD","LU1989771016.USD","LU1934455194.USD","UNH","LU2244417387.USD","SG9999014898.SGD","LU0256863811.USD","LU1732799900.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","LU1267930573.SGD","LU2360032135.SGD","IE00B4R5TH58.HKD","LU0158827948.USD","IE00B2B36J28.USD","BK4585","LU0557290698.USD","LU1720051108.HKD","IE00BZ9MQY76.HKD","IE0005OL40V9.USD","LU0689472784.USD","LU1267930730.SGD","IE00BKPKM429.USD","LU0417517546.SGD","LU0079474960.USD","LU0943347566.SGD","LU1064131342.USD","LU2028103732.USD","IE000M9KFDE8.USD","SG9999014880.SGD","LU0048584097.USD","IE00B19Z3B42.SGD","IE00BN29S564.USD","LU0965509101.SGD","LU2361044865.SGD","LU0211327993.USD","LU0114720955.EUR","LU1791710582.SGD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2533533342","title":"联合健康涨0.02% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533533342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533533342?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 21:32","pubTimestamp":1746451964,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日21时32分，联合健康股票出现异动，股价快速上涨0.02%。截至发稿，该股报400.01美元/股，成交量33.1405万股，换手率0.04%，振幅0.62%。联合健康股票所在的医疗保健行业中，整体跌幅为0.36%。其相关个股中，Oscar Health, Inc.、西维斯健康、Neuehealth, Inc.涨幅较大，Oscar Health, Inc.、联合健康、Alignment Healthcare, Inc.较为活跃，换手率分别为0.05%、0.04%、0.04%，振幅较大的相关个股有Oscar Health, Inc.、Clover Health Investments, Corp.、Alignment Healthcare, Inc.，振幅分别为1.86%、1.35%、1.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213245974fa1f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505213245974fa1f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051108.HKD","LU2125154778.USD","LU1291159041.SGD","SGXZ51526630.SGD","IE00B4JS1V06.HKD","LU1153585028.USD","SGXZ57979304.SGD","UNH","LU1732799900.SGD","IE0009355771.USD","LU2362541513.USD","LU0820561818.USD","BK4534","LU1988902786.USD","LU2279689827.SGD","LU0211327993.USD","LU0353189763.USD","LU0158827781.USD","LU0316494557.USD","LU2023251221.USD","IE000M9KFDE8.USD","LU1791710400.SGD","LU1037948897.HKD","IE00BFTCPJ56.SGD","LU1934455194.USD","IE00B1XK9C88.USD","LU2112291526.USD","BK4533","SG9999017495.SGD","LU0058720904.USD","LU0211326839.USD","IE00B2B36J28.USD","LU0289739699.SGD","LU1119994496.HKD","LU0097036916.USD","IE00BKVL7J92.USD","LU1551013342.USD","LU2264538146.SGD","LU0353189680.USD","BK4532","IE00BJJMRX11.SGD","LU1732800096.USD","LU0456855351.SGD","LU2347655156.SGD","LU1261432733.SGD","LU0094547139.USD","LU1267930227.SGD","LU0965509101.SGD","LU0320765059.SGD","LU1003077747.HKD"],"gpt_icon":1},{"id":"2532468650","title":"联合健康4月30日成交额为37.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532468650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532468650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:58","pubTimestamp":1746068305,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，联合健康成交额为37.60亿美元，成交额较昨日减少7.98%，当日成交量为919.28万股。联合健康于2025年4月30日涨0.54%，报411.44美元，该股过去5个交易日跌3.86%，年初至今跌18.31%，过去60日跌24.62%。作为雇主赞助、自我指导和政府支持的保险计划的领导者，联合健康在管理式医疗方面取得了巨大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501105831a6cf983a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501105831a6cf983a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","IE00B775H168.HKD","UNH","LU1066051498.USD","LU0109391861.USD","LU0353189680.USD","SG9999001176.SGD","LU0238689110.USD","LU0052756011.USD","LU0058720904.USD","LU1934455194.USD","LU0882574055.USD","LU0211326755.USD","LU2491050071.SGD","SGXZ99366536.SGD","IE0002270589.USD","LU1988902786.USD","LU1732799900.SGD","LU0553294199.USD","IE00BZ9MQY76.HKD","IE00BJJMRX11.SGD","BK4534","LU0965509283.SGD","IE00B7SZLL34.SGD","LU1814569148.SGD","LU2089284900.SGD","LU0097036916.USD","LU2357305700.SGD","LU0976567544.SGD","IE0004445015.USD","LU0079474960.USD","IE00B19Z3B42.SGD","IE00B19Z9P08.USD","LU0011850046.USD","IE00B7KXQ091.USD","LU0949170772.SGD","LU1548497426.USD","LU0823416689.USD","LU1323610961.USD","LU0310800965.SGD","LU2362541273.HKD","LU1084165304.USD","LU0077335932.USD","LU2461242641.AUD","LU1791710400.SGD","LU2125154778.USD","IE00B4R5TH58.HKD","LU0861579265.USD","LU0795875086.SGD","LU0310799852.SGD"],"gpt_icon":1},{"id":"2531726992","title":"联合健康4月29日成交额为40.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726992?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:55","pubTimestamp":1745981747,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，联合健康成交额为40.86亿美元，成交额较昨日增加47.40%，当日成交量为990.91万股。联合健康于2025年4月29日跌2.56%，报409.23美元，该股过去5个交易日跌4.2%，年初至今跌18.75%，过去60日跌24.24%。作为雇主赞助、自我指导和政府支持的保险计划的领导者，联合健康在管理式医疗方面取得了巨大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105552a46d0b99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105552a46d0b99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B775H168.HKD","LU1506573853.SGD","LU1854104046.USD","LU1989771016.USD","IE0009355771.USD","LU2491050154.USD","UNH","LU1934455863.HKD","LU0053666078.USD","LU0310800965.SGD","SG9999001176.SGD","LU2362541273.HKD","LU1069347547.HKD","IE00B894F039.SGD","IE00B7SZLL34.SGD","IE00B4R5TH58.HKD","LU2089283258.USD","LU2552382058.USD","LU2112291526.USD","LU1066051225.USD","IE00BSNM7G36.USD","LU0316494557.USD","LU1035773651.USD","IE0004445015.USD","LU2264538146.SGD","LU0203347892.USD","LU0528227936.USD","LU0820561818.USD","LU0058720904.USD","IE00BWXC8680.SGD","LU0097036916.USD","LU2271345857.HKD","LU2089984988.USD","LU2362541513.USD","LU0353189763.USD","LU0861579265.USD","LU1153585028.USD","LU0354030438.USD","LU0795875169.SGD","IE00BZ9MQY76.HKD","IE00BFSS7M15.SGD","LU0787776722.HKD","LU1934455277.USD","LU0077335932.USD","LU0289739699.SGD","LU2361044865.SGD","LU2461242641.AUD","LU2133065610.SGD","SG9999002232.USD","LU0266013472.USD"],"gpt_icon":1},{"id":"2531723777","title":"联合健康任命内部人士为Optum新任首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2531723777","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531723777?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:01","pubTimestamp":1745978502,"startTime":"0","endTime":"0","summary":"格隆汇4月30日｜联合健康集团周二宣布，内部人士Patrick Conway将接替Heather Cianfrocco出任其医疗服务部门Optum的首席执行官。Conway于2020年2月加入Optum，并曾在Optum Rx和Optum Health担任高级领导职务。Cianfrocco将在该医疗集团内部担任新职务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100154974ae02d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430100154974ae02d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0553294199.USD","IE00B775H168.HKD","LU1061106388.HKD","LU1066051225.USD","LU1003077747.HKD","LU1778281490.HKD","LU1066053197.SGD","LU0965508806.USD","IE00B19Z3B42.SGD","LU0211326755.USD","LU2112291526.USD","LU0882574055.USD","LU2111349929.HKD","LU1023059063.AUD","IE00B1XK9C88.USD","IE0002270589.USD","SGXZ31699556.SGD","LU1988902786.USD","IE00B19Z9505.USD","LU1674673428.USD","LU0048584097.USD","LU0345770993.USD","LU2362541513.USD","LU0342679015.USD","LU1989771016.USD","LU2244417387.USD","LU0708995401.HKD","LU1720051108.HKD","LU0266013472.USD","IE0009355771.USD","IE00B19Z9Z06.USD","IE00BKVL7J92.USD","LU0545039389.USD","LU1854104046.USD","IE00BFTCPJ56.SGD","LU1732800096.USD","LU2362540622.SGD","UNH","IE00BFSS7M15.SGD","IE00BN29S564.USD","LU1119994496.HKD","LU0345770308.USD","LU0949170772.SGD","LU1066051498.USD","IE00BJJMRX11.SGD","SG9999001176.USD","IE00BJJMRZ35.SGD","LU0912757837.SGD","LU1084165304.USD"],"gpt_icon":0},{"id":"2531791244","title":"联合健康任命 Patrick Conway 领导医疗保健服务业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791244","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 04:14","pubTimestamp":1745957672,"startTime":"0","endTime":"0","summary":"联合健康任命 Patrick Conway 领导医疗保健服务业务路透4月29日 - 联合健康UNH.N周二表示，其药房福利管理部门的首席执行官帕特里克-康威将接替希瑟-西安弗罗科，出任其医疗服务部门 Optum 的最高职位。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","LU1003077747.HKD","SGXZ51526630.SGD","LU0011850046.USD","LU0048584097.USD","LU0345770308.USD","UNH","LU0708994859.HKD","LU2552382215.SGD","LU0912757837.SGD","BK4532","IE00B1BXHZ80.USD","LU0198837287.USD","IE00BJJMRZ35.SGD","IE00BFSS7M15.SGD","LU0310800965.SGD","IE00BN29S564.USD","LU0187121727.USD","LU1119994496.HKD","LU1934455863.HKD","LU2491050154.USD","LU2491050071.SGD","SGXZ57979304.SGD","LU1037948541.HKD","LU2324357040.USD","BK4588","IE00BJT1NW94.SGD","LU1551013425.SGD","IE00BKPKM429.USD","SG9999001176.USD","LU1267930227.SGD","LU1064131342.USD","LU1066053197.SGD","LU0211326755.USD","LU0107464264.USD","LU0158827781.USD","LU1791710400.SGD","SG9999018865.SGD","LU0094547139.USD","IE0005OL40V9.USD","LU0149725797.USD","IE0009355771.USD","IE00B19Z9Z06.USD","IE00B19Z3581.USD","LU0787776722.HKD","IE00B1XK9C88.USD","LU2361044949.HKD","LU2552382058.USD","BK4533","LU1066051811.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNH\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.24,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"UNH","amount":2.21,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-24"},{"date":"2025-04-17","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.27,"defaultRemindTime":1744876800000,"name":null,"time":"盘前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-10","symbol":"UNH","amount":2.1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-16","symbol":"UNH","fiscalQuarterEnding":"2024/12","expectedEps":6.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":6.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-24","value":0.5,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-22","value":0.5,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.5,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-28","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4643,"hold":0.2143,"sell":0.1071,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNH","date":"2025-06-11","current":12.466308,"percent":0.011382,"low":11.25821,"twenty":20.679308,"median":23.583527,"eighty":29.187873,"high":40.190527,"avg":25.133953,"sd":5.692218,"marketCap":275580194571},"quantilePoints":[{"date":"2020-06-12","current":19.661947,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":270430414995},{"date":"2020-06-19","current":20.08187,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":276206046162},{"date":"2020-06-26","current":19.781235,"twenty":19.507913,"median":20.968626,"eighty":25.107822,"marketCap":272071111533},{"date":"2020-07-02","current":20.56592,"twenty":19.507913,"median":20.964685,"eighty":25.107822,"marketCap":282863670266},{"date":"2020-07-10","current":20.081181,"twenty":19.507913,"median":20.962035,"eighty":25.107822,"marketCap":276196562367},{"date":"2020-07-17","current":17.002384,"twenty":19.480304,"median":20.94721,"eighty":25.107822,"marketCap":290706768748},{"date":"2020-07-24","current":16.684002,"twenty":19.449381,"median":20.943977,"eighty":25.107822,"marketCap":285263070406},{"date":"2020-07-31","current":16.794382,"twenty":19.410288,"median":20.939875,"eighty":25.107822,"marketCap":287150345615},{"date":"2020-08-07","current":17.621064,"twenty":19.385728,"median":20.927121,"eighty":25.107822,"marketCap":301284946626},{"date":"2020-08-14","current":17.991794,"twenty":19.347935,"median":20.916807,"eighty":25.107822,"marketCap":307623686159},{"date":"2020-08-21","current":17.460433,"twenty":19.285594,"median":20.91214,"eighty":25.107822,"marketCap":298538476274},{"date":"2020-08-28","current":17.473216,"twenty":19.221472,"median":20.91214,"eighty":25.107822,"marketCap":298757053499},{"date":"2020-09-04","current":17.341488,"twenty":19.168734,"median":20.91214,"eighty":25.107822,"marketCap":296504757744},{"date":"2020-09-11","current":16.756768,"twenty":19.087663,"median":20.91214,"eighty":25.107822,"marketCap":286507225527},{"date":"2020-09-18","current":17.120273,"twenty":19.045478,"median":20.908211,"eighty":25.107822,"marketCap":292722421411},{"date":"2020-09-25","current":16.813462,"twenty":18.996117,"median":20.88796,"eighty":25.107822,"marketCap":287476568005},{"date":"2020-10-02","current":17.340376,"twenty":18.932236,"median":20.88796,"eighty":25.107822,"marketCap":296485751028},{"date":"2020-10-09","current":18.221902,"twenty":18.846211,"median":20.88796,"eighty":25.107822,"marketCap":311558076214},{"date":"2020-10-16","current":18.737495,"twenty":18.805212,"median":20.880713,"eighty":25.107822,"marketCap":313515767883},{"date":"2020-10-23","current":18.777253,"twenty":18.757752,"median":20.879488,"eighty":25.107822,"marketCap":314181002917},{"date":"2020-10-30","current":17.331189,"twenty":18.688803,"median":20.879488,"eighty":25.107822,"marketCap":289985454416},{"date":"2020-11-06","current":19.703397,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":329677243896},{"date":"2020-11-13","current":20.168961,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":337467061925},{"date":"2020-11-20","current":18.979817,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":317570291637},{"date":"2020-11-27","current":19.163547,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":320644470737},{"date":"2020-12-04","current":19.841195,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":331982878221},{"date":"2020-12-11","current":19.114212,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":319818996719},{"date":"2020-12-18","current":19.188498,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":321061951849},{"date":"2020-12-24","current":19.325162,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":323348609760},{"date":"2020-12-31","current":19.885994,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":332732446582},{"date":"2021-01-08","current":20.606739,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":344791957806},{"date":"2021-01-15","current":19.921152,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":333320715423},{"date":"2021-01-22","current":21.408988,"twenty":18.666706,"median":20.882956,"eighty":25.107822,"marketCap":329762637760},{"date":"2021-01-29","current":20.548439,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":316507612441},{"date":"2021-02-05","current":19.98973,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307901808602},{"date":"2021-02-12","current":20.219497,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":311440909850},{"date":"2021-02-19","current":19.994042,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307968226051},{"date":"2021-02-26","current":20.464664,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":315217216276},{"date":"2021-03-05","current":21.302367,"twenty":18.665501,"median":20.883849,"eighty":25.108177,"marketCap":328120365128},{"date":"2021-03-12","current":21.849809,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":336552614212},{"date":"2021-03-19","current":22.43653,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":345589867714},{"date":"2021-03-26","current":23.105489,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":355893849217},{"date":"2021-04-01","current":22.527975,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":346998393626},{"date":"2021-04-09","current":23.094442,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":355723691725},{"date":"2021-04-16","current":21.893582,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":369629340158},{"date":"2021-04-23","current":22.414311,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":378420810615},{"date":"2021-04-30","current":22.295965,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":376422769293},{"date":"2021-05-07","current":23.345211,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":394137190418},{"date":"2021-05-14","current":22.906422,"twenty":18.665501,"median":20.907377,"eighty":25.108177,"marketCap":386729128776},{"date":"2021-05-21","current":23.008713,"twenty":18.665501,"median":20.916729,"eighty":25.108177,"marketCap":388456103655},{"date":"2021-05-28","current":23.024923,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388729777270},{"date":"2021-06-04","current":22.673893,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382803327956},{"date":"2021-06-11","current":22.240694,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":375489636526},{"date":"2021-06-18","current":21.764455,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":367449294464},{"date":"2021-06-25","current":22.635324,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382152173494},{"date":"2021-07-02","current":22.881828,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":386313899843},{"date":"2021-07-09","current":23.035543,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388909080673},{"date":"2021-07-16","current":27.292708,"twenty":18.665501,"median":20.916885,"eighty":25.144263,"marketCap":396071779764},{"date":"2021-07-23","current":27.16265,"twenty":18.665501,"median":20.916885,"eighty":25.190745,"marketCap":394184375524},{"date":"2021-07-30","current":26.806291,"twenty":18.665501,"median":20.916885,"eighty":25.230324,"marketCap":389012887906},{"date":"2021-08-06","current":26.972427,"twenty":18.665501,"median":20.916885,"eighty":25.250829,"marketCap":391423856973},{"date":"2021-08-13","current":26.618313,"twenty":18.665501,"median":20.916885,"eighty":25.316385,"marketCap":386284957329},{"date":"2021-08-20","current":27.920412,"twenty":18.665501,"median":20.916885,"eighty":25.370329,"marketCap":405181021343},{"date":"2021-08-27","current":27.208936,"twenty":18.665501,"median":20.916885,"eighty":25.416659,"marketCap":394856076186},{"date":"2021-09-03","current":27.475333,"twenty":18.665501,"median":20.916885,"eighty":25.608887,"marketCap":398722037386},{"date":"2021-09-10","current":26.244057,"twenty":18.665501,"median":20.921547,"eighty":25.741506,"marketCap":380853753301},{"date":"2021-09-17","current":27.299901,"twenty":18.665501,"median":20.927229,"eighty":25.784621,"marketCap":396176160498},{"date":"2021-09-24","current":26.450028,"twenty":18.665501,"median":20.927229,"eighty":25.846581,"marketCap":383842801351},{"date":"2021-10-01","current":25.498144,"twenty":18.665501,"median":20.927229,"eighty":25.884585,"marketCap":370029061939},{"date":"2021-10-08","current":26.539693,"twenty":18.665501,"median":20.927229,"eighty":25.923458,"marketCap":385144027316},{"date":"2021-10-15","current":26.165865,"twenty":18.665501,"median":20.931508,"eighty":26.102813,"marketCap":403634636863},{"date":"2021-10-22","current":27.454996,"twenty":18.665501,"median":20.945851,"eighty":26.172813,"marketCap":423520764112},{"date":"2021-10-29","current":28.146322,"twenty":18.665501,"median":20.945851,"eighty":26.208581,"marketCap":434185159522},{"date":"2021-11-05","current":27.829977,"twenty":18.665501,"median":20.945851,"eighty":26.299801,"marketCap":429305218262},{"date":"2021-11-12","current":28.024135,"twenty":18.665501,"median":20.945851,"eighty":26.368438,"marketCap":432300305237},{"date":"2021-11-19","current":26.86468,"twenty":18.665501,"median":20.945851,"eighty":26.498155,"marketCap":414414550000},{"date":"2021-11-26","current":26.859185,"twenty":18.665501,"median":20.945851,"eighty":26.547247,"marketCap":414329783387},{"date":"2021-12-03","current":27.433723,"twenty":18.665501,"median":20.945851,"eighty":26.649501,"marketCap":423192603650},{"date":"2021-12-10","current":29.198854,"twenty":18.665501,"median":20.945851,"eighty":26.767928,"marketCap":450421523287},{"date":"2021-12-17","current":29.741643,"twenty":18.665501,"median":20.945851,"eighty":26.805391,"marketCap":458794580900},{"date":"2021-12-23","current":30.245966,"twenty":18.665501,"median":20.945851,"eighty":26.861383,"marketCap":466574272225},{"date":"2021-12-31","current":30.658705,"twenty":18.665501,"median":20.945851,"eighty":26.956869,"marketCap":472941186675},{"date":"2022-01-07","current":28.000323,"twenty":18.666706,"median":20.94721,"eighty":27.025276,"marketCap":431932983250},{"date":"2022-01-14","current":28.616379,"twenty":18.666706,"median":20.94721,"eighty":27.073616,"marketCap":441436262362},{"date":"2022-01-21","current":25.128929,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":434353540962},{"date":"2022-01-28","current":25.395383,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":438959193575},{"date":"2022-02-04","current":26.327698,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":455074268462},{"date":"2022-02-11","current":26.053071,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":450327338162},{"date":"2022-02-18","current":25.464971,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":440162029490},{"date":"2022-02-25","current":25.897181,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":447632768709},{"date":"2022-03-04","current":27.143729,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":469179359152},{"date":"2022-03-11","current":26.284754,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":454331970629},{"date":"2022-03-18","current":27.550354,"twenty":18.666706,"median":20.94721,"eighty":27.122369,"marketCap":476207875773},{"date":"2022-03-25","current":27.926496,"twenty":18.666706,"median":20.94721,"eighty":27.147513,"marketCap":482709488872},{"date":"2022-04-01","current":27.902545,"twenty":18.666706,"median":20.94721,"eighty":27.23534,"marketCap":482295493248},{"date":"2022-04-08","current":29.719022,"twenty":18.666706,"median":20.94721,"eighty":27.303102,"marketCap":513693297750},{"date":"2022-04-14","current":28.837346,"twenty":18.666706,"median":20.94721,"eighty":27.395463,"marketCap":503211681263},{"date":"2022-04-22","current":28.03073,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":489136245216},{"date":"2022-04-29","current":27.364049,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":477502663463},{"date":"2022-05-06","current":26.861278,"twenty":18.666706,"median":20.94721,"eighty":27.406354,"marketCap":468729296290},{"date":"2022-05-13","current":26.096762,"twenty":18.666706,"median":20.94721,"eighty":27.325184,"marketCap":455388496096},{"date":"2022-05-20","current":26.114504,"twenty":18.666706,"median":20.94721,"eighty":27.294147,"marketCap":455698092725},{"date":"2022-05-27","current":27.263966,"twenty":18.666706,"median":20.94721,"eighty":27.213596,"marketCap":475756201597},{"date":"2022-06-03","current":26.108052,"twenty":18.666706,"median":20.94721,"eighty":27.141727,"marketCap":455585512132},{"date":"2022-06-10","current":26.055364,"twenty":18.666706,"median":20.94721,"eighty":27.118324,"marketCap":454666103961},{"date":"2022-06-17","current":24.30429,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":424109854852},{"date":"2022-06-24","current":26.647299,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":464995373310},{"date":"2022-07-01","current":27.817191,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":485409987392},{"date":"2022-07-08","current":27.88332,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":486563938463},{"date":"2022-07-15","current":27.226712,"twenty":18.665501,"median":20.945851,"eighty":26.996784,"marketCap":496996406689},{"date":"2022-07-22","current":26.798075,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":489172055520},{"date":"2022-07-29","current":27.87378,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508807987171},{"date":"2022-08-05","current":27.417874,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":500485872812},{"date":"2022-08-12","current":27.86061,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508567579427},{"date":"2022-08-19","current":28.097351,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":512889047547},{"date":"2022-08-26","current":27.120154,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":495051299267},{"date":"2022-09-02","current":26.459125,"twenty":18.665501,"median":20.945851,"eighty":26.908654,"marketCap":482984862308},{"date":"2022-09-09","current":26.868553,"twenty":18.665501,"median":20.945851,"eighty":26.876313,"marketCap":490458570161},{"date":"2022-09-16","current":26.698428,"twenty":18.665501,"median":20.945851,"eighty":26.860022,"marketCap":487353099564},{"date":"2022-09-23","current":26.31872,"twenty":18.665501,"median":20.945851,"eighty":26.820341,"marketCap":480421913683},{"date":"2022-09-30","current":25.879571,"twenty":18.665501,"median":20.945851,"eighty":26.79604,"marketCap":472405683858},{"date":"2022-10-07","current":25.869835,"twenty":18.665501,"median":20.945851,"eighty":26.79046,"marketCap":472227961143},{"date":"2022-10-14","current":24.702673,"twenty":18.665501,"median":20.945851,"eighty":26.739559,"marketCap":479972929982},{"date":"2022-10-21","current":25.694381,"twenty":18.665501,"median":20.945851,"eighty":26.702493,"marketCap":499241813808},{"date":"2022-10-28","current":26.537332,"twenty":18.665501,"median":20.945851,"eighty":26.638624,"marketCap":515620365060},{"date":"2022-11-04","current":25.879498,"twenty":18.665501,"median":20.945851,"eighty":26.604128,"marketCap":502838640616},{"date":"2022-11-11","current":25.105762,"twenty":18.665501,"median":20.945851,"eighty":26.573774,"marketCap":487804964031},{"date":"2022-11-18","current":25.486619,"twenty":18.665501,"median":20.945851,"eighty":26.52991,"marketCap":495205008690},{"date":"2022-11-25","current":25.853049,"twenty":18.665501,"median":20.945851,"eighty":26.506197,"marketCap":502324748626},{"date":"2022-12-02","current":25.782841,"twenty":18.665501,"median":20.945851,"eighty":26.471385,"marketCap":500960598979},{"date":"2022-12-09","current":25.929028,"twenty":18.665501,"median":20.945851,"eighty":26.425521,"marketCap":503801020161},{"date":"2022-12-16","current":25.183665,"twenty":18.665501,"median":20.945851,"eighty":26.350513,"marketCap":489318609530},{"date":"2022-12-23","current":25.549614,"twenty":18.665501,"median":20.945851,"eighty":26.333706,"marketCap":496429005975},{"date":"2022-12-30","current":25.495275,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":495373191523},{"date":"2023-01-06","current":23.563101,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457831045770},{"date":"2023-01-13","current":22.735053,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457429275668},{"date":"2023-01-20","current":22.602703,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454766380810},{"date":"2023-01-27","current":22.571589,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454140366931},{"date":"2023-02-03","current":21.920052,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":441031449437},{"date":"2023-02-10","current":22.952387,"twenty":18.665501,"median":20.963455,"eighty":26.316026,"marketCap":461802029330},{"date":"2023-02-17","current":23.176687,"twenty":18.665501,"median":20.975115,"eighty":26.316026,"marketCap":466314935352},{"date":"2023-02-24","current":22.455546,"twenty":18.665501,"median":20.994748,"eighty":26.316026,"marketCap":451805594746},{"date":"2023-03-03","current":22.188025,"twenty":18.665501,"median":21.003181,"eighty":26.316026,"marketCap":446423069853},{"date":"2023-03-10","current":21.342807,"twenty":18.665501,"median":21.023122,"eighty":26.316026,"marketCap":429417276298},{"date":"2023-03-17","current":21.767966,"twenty":18.665501,"median":21.068104,"eighty":26.316026,"marketCap":437971479639},{"date":"2023-03-24","current":22.068869,"twenty":18.665501,"median":21.109313,"eighty":26.316026,"marketCap":444025654085},{"date":"2023-03-31","current":21.911231,"twenty":18.666706,"median":21.132227,"eighty":26.315128,"marketCap":440853975639},{"date":"2023-04-06","current":23.610014,"twenty":18.666706,"median":21.166704,"eighty":26.315128,"marketCap":475033475136},{"date":"2023-04-14","current":24.398204,"twenty":18.665501,"median":21.192625,"eighty":26.316026,"marketCap":490891867370},{"date":"2023-04-21","current":21.963167,"twenty":18.665501,"median":21.236902,"eighty":26.316026,"marketCap":454725404610},{"date":"2023-04-28","current":22.069315,"twenty":18.665501,"median":21.292816,"eighty":26.316026,"marketCap":456923104169},{"date":"2023-05-05","current":21.91235,"twenty":18.665501,"median":21.320956,"eighty":26.316026,"marketCap":453673287578},{"date":"2023-05-12","current":21.978903,"twenty":18.665501,"median":21.335908,"eighty":26.316026,"marketCap":455051214982},{"date":"2023-05-19","current":21.550352,"twenty":18.665501,"median":21.360434,"eighty":26.316026,"marketCap":446178479736},{"date":"2023-05-26","current":21.481549,"twenty":18.665501,"median":21.3846,"eighty":26.316026,"marketCap":444754000731},{"date":"2023-06-02","current":22.197901,"twenty":18.665501,"median":21.413815,"eighty":26.316026,"marketCap":459585340968},{"date":"2023-06-09","current":22.045007,"twenty":18.665501,"median":21.451239,"eighty":26.316026,"marketCap":456419832066},{"date":"2023-06-16","current":20.950469,"twenty":18.665501,"median":21.431868,"eighty":26.316026,"marketCap":433758512456},{"date":"2023-06-23","current":21.542257,"twenty":18.664296,"median":21.412809,"eighty":26.316924,"marketCap":446010893971},{"date":"2023-06-30","current":21.424889,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":443580900373},{"date":"2023-07-07","current":21.106511,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":436989193600},{"date":"2023-07-14","current":20.134737,"twenty":18.661886,"median":21.396794,"eighty":26.31872,"marketCap":416869591432},{"date":"2023-07-21","current":22.241027,"twenty":18.661369,"median":21.413815,"eighty":26.32035,"marketCap":469463590807},{"date":"2023-07-28","current":22.284694,"twenty":18.661369,"median":21.447088,"eighty":26.32035,"marketCap":470385312516},{"date":"2023-08-04","current":22.155316,"twenty":18.661369,"median":21.481549,"eighty":26.32035,"marketCap":467654412475},{"date":"2023-08-11","current":22.094756,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":466376111383},{"date":"2023-08-18","current":21.67698,"twenty":18.661369,"median":21.531914,"eighty":26.32035,"marketCap":457557686460},{"date":"2023-08-25","current":21.419819,"twenty":18.661369,"median":21.542257,"eighty":26.32035,"marketCap":452129538345},{"date":"2023-09-01","current":20.914274,"twenty":18.661369,"median":21.532298,"eighty":26.32035,"marketCap":441458503144},{"date":"2023-09-08","current":21.27544,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":449081994438},{"date":"2023-09-15","current":21.222341,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":447961165220},{"date":"2023-09-22","current":21.992067,"twenty":18.661369,"median":21.498127,"eighty":26.32035,"marketCap":464208557358},{"date":"2023-09-29","current":22.385269,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":472508251403},{"date":"2023-10-06","current":22.654278,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":478186501905},{"date":"2023-10-13","current":23.062839,"twenty":18.661369,"median":21.539855,"eighty":26.32035,"marketCap":486810402750},{"date":"2023-10-20","current":22.707226,"twenty":18.661369,"median":21.555155,"eighty":26.32035,"marketCap":492451601046},{"date":"2023-10-27","current":22.567556,"twenty":18.659818,"median":21.569328,"eighty":26.325239,"marketCap":489422583242},{"date":"2023-11-03","current":22.899432,"twenty":18.659818,"median":21.585026,"eighty":26.325239,"marketCap":496619974172},{"date":"2023-11-10","current":22.987722,"twenty":18.659818,"median":21.612254,"eighty":26.325239,"marketCap":498534732927},{"date":"2023-11-17","current":23.022694,"twenty":18.659818,"median":21.631984,"eighty":26.325239,"marketCap":499293171667},{"date":"2023-11-24","current":23.333178,"twenty":18.659818,"median":21.661966,"eighty":26.325239,"marketCap":506026627800},{"date":"2023-12-01","current":23.583527,"twenty":18.659818,"median":21.703023,"eighty":26.325239,"marketCap":511455939270},{"date":"2023-12-08","current":23.383077,"twenty":18.660335,"median":21.762661,"eighty":26.323609,"marketCap":507108790393},{"date":"2023-12-15","current":22.784714,"twenty":18.660335,"median":21.79393,"eighty":26.323609,"marketCap":494132088532},{"date":"2023-12-22","current":22.172277,"twenty":18.67354,"median":21.840228,"eighty":26.323609,"marketCap":480850161324},{"date":"2023-12-29","current":22.386374,"twenty":18.696389,"median":21.870743,"eighty":26.325239,"marketCap":485493286295},{"date":"2024-01-05","current":23.261528,"twenty":18.742532,"median":21.893582,"eighty":26.326869,"marketCap":504472753308},{"date":"2024-01-12","current":23.016723,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":499163682126},{"date":"2024-01-19","current":21.338453,"twenty":18.778891,"median":21.911791,"eighty":26.327035,"marketCap":477575925787},{"date":"2024-01-26","current":20.390427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":456358139566},{"date":"2024-02-02","current":20.958251,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":469066613092},{"date":"2024-02-09","current":21.493427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481044395636},{"date":"2024-02-16","current":21.526075,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481775086617},{"date":"2024-02-23","current":21.758329,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":486973166764},{"date":"2024-03-01","current":20.332723,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":455066676202},{"date":"2024-03-08","current":19.722247,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":441403612707},{"date":"2024-03-15","current":20.143237,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":450825779301},{"date":"2024-03-22","current":20.254045,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":453305782054},{"date":"2024-03-28","current":20.312127,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":454605709147},{"date":"2024-04-05","current":18.758338,"twenty":18.777253,"median":21.911231,"eighty":26.326869,"marketCap":419830354556},{"date":"2024-04-12","current":18.195645,"twenty":18.758338,"median":21.911231,"eighty":26.326869,"marketCap":407236734627},{"date":"2024-04-19","current":29.599601,"twenty":18.779301,"median":21.963167,"eighty":26.336655,"marketCap":454679463876},{"date":"2024-04-26","current":29.580798,"twenty":18.829854,"median":22.002142,"eighty":26.356013,"marketCap":454390643116},{"date":"2024-05-03","current":29.52749,"twenty":18.937279,"median":22.04141,"eighty":26.446368,"marketCap":453571772034},{"date":"2024-05-10","current":30.379718,"twenty":19.009877,"median":22.058077,"eighty":26.480955,"marketCap":466662844577},{"date":"2024-05-17","current":31.232936,"twenty":19.062392,"median":22.06945,"eighty":26.515154,"marketCap":479769128045},{"date":"2024-05-24","current":30.966904,"twenty":19.118534,"median":22.101997,"eighty":26.539221,"marketCap":475682618312},{"date":"2024-05-31","current":28.859024,"twenty":19.172846,"median":22.120969,"eighty":26.59503,"marketCap":443303471373},{"date":"2024-06-07","current":30.073542,"twenty":19.246453,"median":22.146949,"eighty":26.611053,"marketCap":461959676844},{"date":"2024-06-14","current":29.796725,"twenty":19.367272,"median":22.172277,"eighty":26.693228,"marketCap":457707497797},{"date":"2024-06-21","current":29.030986,"twenty":19.433204,"median":22.189321,"eighty":26.709768,"marketCap":445944976539},{"date":"2024-06-28","current":29.146027,"twenty":19.481188,"median":22.1992,"eighty":26.723866,"marketCap":447712115883},{"date":"2024-07-05","current":29.35274,"twenty":19.554712,"median":22.20492,"eighty":26.74957,"marketCap":450887444391},{"date":"2024-07-12","current":30.219739,"twenty":19.578318,"median":22.227131,"eighty":26.791279,"marketCap":464205416427},{"date":"2024-07-15","current":30.649344,"twenty":19.578318,"median":22.235624,"eighty":26.791775,"marketCap":470804577414},{"date":"2024-08-02","current":37.379916,"twenty":19.663355,"median":22.275211,"eighty":26.800761,"marketCap":527168959407},{"date":"2024-08-09","current":36.953758,"twenty":19.712037,"median":22.295719,"eighty":26.837296,"marketCap":521158844868},{"date":"2024-08-16","current":37.95096,"twenty":19.759494,"median":22.338506,"eighty":26.862639,"marketCap":535222393921},{"date":"2024-08-23","current":37.892686,"twenty":19.804064,"median":22.36744,"eighty":26.888254,"marketCap":534400551768},{"date":"2024-08-30","current":38.734062,"twenty":19.839413,"median":22.389771,"eighty":26.964545,"marketCap":546266474995},{"date":"2024-09-06","current":38.990731,"twenty":19.852607,"median":22.40748,"eighty":26.996784,"marketCap":549886274143},{"date":"2024-09-13","current":38.52781,"twenty":19.878706,"median":22.417217,"eighty":27.032377,"marketCap":543357707823},{"date":"2024-09-20","current":37.784649,"twenty":19.909902,"median":22.440189,"eighty":27.09228,"marketCap":532876911820},{"date":"2024-09-27","current":37.636672,"twenty":19.938433,"median":22.455721,"eighty":27.121027,"marketCap":530789986801},{"date":"2024-10-04","current":38.811324,"twenty":19.979595,"median":22.512917,"eighty":27.142228,"marketCap":547356108412},{"date":"2024-10-11","current":39.135434,"twenty":19.99552,"median":22.558121,"eighty":27.181832,"marketCap":551927028255},{"date":"2024-10-18","current":36.507814,"twenty":20.035384,"median":22.592067,"eighty":27.228922,"marketCap":522682375444},{"date":"2024-10-25","current":36.171135,"twenty":20.064241,"median":22.636251,"eighty":27.295585,"marketCap":517862132701},{"date":"2024-10-31","current":36.309805,"twenty":20.081594,"median":22.666346,"eighty":27.317793,"marketCap":519847481724},{"date":"2024-11-08","current":38.917801,"twenty":20.116905,"median":22.705944,"eighty":27.381769,"marketCap":557186150020},{"date":"2024-11-15","current":38.127167,"twenty":20.145669,"median":22.735053,"eighty":27.415308,"marketCap":545866652712},{"date":"2024-11-22","current":38.406139,"twenty":20.170205,"median":22.784714,"eighty":27.453813,"marketCap":549860686721},{"date":"2024-11-29","current":39.223126,"twenty":20.183792,"median":22.816274,"eighty":27.47603,"marketCap":561557500606},{"date":"2024-12-06","current":37.215689,"twenty":20.222919,"median":22.837111,"eighty":27.509365,"marketCap":532817020855},{"date":"2024-12-13","current":33.152605,"twenty":20.251873,"median":22.871119,"eighty":27.53059,"marketCap":474645848103},{"date":"2024-12-20","current":31.448565,"twenty":20.251873,"median":22.886444,"eighty":27.60844,"marketCap":450249110409},{"date":"2024-12-27","current":32.856278,"twenty":20.251873,"median":22.899432,"eighty":27.642387,"marketCap":470403337324},{"date":"2025-01-03","current":32.429465,"twenty":20.251873,"median":22.918631,"eighty":27.68504,"marketCap":464292649346},{"date":"2025-01-10","current":33.71569,"twenty":20.251149,"median":22.934979,"eighty":27.746437,"marketCap":482707538869},{"date":"2025-01-17","current":32.619783,"twenty":20.251149,"median":22.966631,"eighty":27.792391,"marketCap":469887978097},{"date":"2025-01-24","current":33.845125,"twenty":20.251149,"median":22.992384,"eighty":27.82742,"marketCap":487539031623},{"date":"2025-01-31","current":34.854531,"twenty":20.288366,"median":23.007252,"eighty":27.881412,"marketCap":502079524100},{"date":"2025-02-07","current":33.862375,"twenty":20.323496,"median":23.019709,"eighty":27.918085,"marketCap":487787508393},{"date":"2025-02-14","current":33.935205,"twenty":20.341884,"median":23.044545,"eighty":27.934045,"marketCap":488836632534},{"date":"2025-02-21","current":32.097831,"twenty":20.341884,"median":23.058366,"eighty":27.997182,"marketCap":462369255088},{"date":"2025-02-28","current":29.934636,"twenty":20.397393,"median":23.085031,"eighty":28.096384,"marketCap":431208427539},{"date":"2025-03-07","current":30.970045,"twenty":20.464664,"median":23.105489,"eighty":28.209911,"marketCap":446123499050},{"date":"2025-03-14","current":30.576347,"twenty":20.529375,"median":23.182552,"eighty":28.374597,"marketCap":440452282586},{"date":"2025-03-21","current":32.467367,"twenty":20.553509,"median":23.261528,"eighty":28.635306,"marketCap":467692415862},{"date":"2025-03-28","current":32.748035,"twenty":20.592099,"median":23.335737,"eighty":28.837346,"marketCap":471735444374},{"date":"2025-04-04","current":34.317746,"twenty":20.699738,"median":23.394959,"eighty":28.972243,"marketCap":494347133246},{"date":"2025-04-11","current":37.744187,"twenty":20.810716,"median":23.497132,"eighty":29.040572,"marketCap":543705010735},{"date":"2025-04-17","current":37.14983,"twenty":20.83412,"median":23.574756,"eighty":29.179504,"marketCap":535143303298},{"date":"2025-04-25","current":17.468671,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":386162443331},{"date":"2025-05-02","current":16.498166,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":364708468577},{"date":"2025-05-09","current":15.821406,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":349747997027},{"date":"2025-05-16","current":11.25821,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":248873979988},{"date":"2025-05-23","current":12.174132,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":269121354631},{"date":"2025-05-30","current":12.235686,"twenty":20.813934,"median":23.583527,"eighty":29.187873,"marketCap":270482065292},{"date":"2025-06-06","current":12.140072,"twenty":20.785507,"median":23.583527,"eighty":29.187873,"marketCap":268368428065},{"date":"2025-06-11","current":12.466308,"twenty":20.679308,"median":23.583527,"eighty":29.187873,"marketCap":275580194571}],"updateTime":1749727313249}}}