美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合健康

313.50

-12.6400-3.88%

成交量：1,063.87万

成交额：33.61亿

市值：2,843.89亿

市盈率：13.16

高：322.42

开：320.74

低：311.69

收：326.14

数据加载中...

总览公司新闻公告

美股异动丨康西哥大跌超34%领跌医疗计划板块此前撤回全年收益展望

联合健康集团股价下跌2.6%埃文斯健康集团股价下跌8.9%。

联合健康盘中异动大幅跳水3.00%报316.34美元

美国股票-投资者关注贸易协议和薪资数据，期指寸步走高

联合健康7月1日成交额为57.54亿美元

道指盘中涨近1%成分股安进、联合健康、默沙东涨超4%耐克、宣伟家得宝涨超3%。

【美股异动 | 医药板块逆市走高 Moderna(MRNA.US)涨超1.6%】智通财经APP获悉，周二，美股医药板块逆

联合健康6月30日成交额为31.28亿美元

联合健康6月26日成交额为19.82亿美元

联合健康任命新首席执行官管理医疗服务部门

联合健康任命新首席执行官管理医疗服务部门

媒体-联合健康 Optum 健康部门主管 Amar Desai 已离职 - 彭博新闻社

瑞银：维持UnitedHealth Group(UNH.US)评级，由买入调整至买入评级, 目标价由400.00美元调整

联合健康6月24日成交额为26.62亿美元

美国卫生与公众服务部：在与美国卫生部门负责人肯尼迪和联邦医疗保险负责人奥兹会面的保险公司中，有联合健康集团、西维斯旗下的安泰、美国蓝十字蓝盾协会、信诺、哈门那以及凯撒医疗。

美国卫生与公众服务部（HHS）：在与美国卫生部门负责人肯尼迪和联邦医疗保险（Medicare）负责人奥兹会面的保险公司中

联合健康跌0.82% 股价跌破300美元大关

AHIP 表示，医疗保险公司将努力放宽事先授权要求

联合健康6月20日成交额为49.20亿美元

本周标普500指数累计下跌大约0.2%道指和纳指大致持平纳斯达克100指数累跌约0.2%；费城半导体指数累涨约1.8%银

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UNH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","market":"US","secType":"STK","nameCN":"联合健康","latestPrice":313.5,"timestamp":1751477754428,"preClose":326.14,"halted":0,"volume":10638664,"delay":0,"floatShares":904513997,"shares":907140441,"eps":23.823006,"marketStatus":"交易中","change":-12.64,"latestTime":"07-02 13:35:54 EDT","open":320.735,"high":322.42,"low":311.69,"amount":3361241527.57112,"amplitude":0.0329,"askPrice":313.57,"askSize":32,"bidPrice":313.35,"bidSize":4,"shortable":3,"etf":0,"ttmEps":23.823006,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":466833600000,"exchange":"NYSE","adjPreClose":326.14,"dividendRate":0.027145,"preHourTrading":{"tag":"盘前","latestPrice":320.74,"preClose":326.14,"latestTime":"09:29 EDT","volume":354032,"amount":113195423.14976001,"timestamp":1751462999999},"postHourTrading":{"tag":"盘后","latestPrice":321,"preClose":326.14,"latestTime":"19:59 EDT","volume":1014634,"amount":329329621.4855,"timestamp":1751414392149},"volumeRatio":1.441583,"impliedVol":0.4899,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","floatShares":904513997,"roa":"7.04%","roe":"22.70%","lyrEps":15.640608,"volumeRatio":1.441582,"shares":907140441,"dividePrice":8.51,"high":322.42,"amplitude":0.0329,"preClose":326.14,"low":311.69,"week52Low":248.88,"pbRate":"2.99","psRate":"0.69","week52High":630.73,"institutionHeld":0.8353,"latestPrice":313.5,"committee":-0.777778,"eps":23.823006,"divideRate":0.027145,"volume":10638652,"delay":0,"ttmEps":23.823006,"open":320.735,"prevYearClose":505.86,"prevWeekClose":309.11,"prevMonthClose":311.97,"prevQuarterClose":311.97,"fiveDayClose":302.02,"twentyDayClose":301.22,"sixtyDayClose":525.05,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548890917","title":"美股异动丨康西哥大跌超34%领跌医疗计划板块 此前撤回全年收益展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890917","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890917?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:44","pubTimestamp":1751463869,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1814569148.SGD","LU2279689827.SGD","IE00BJJMRY28.SGD","159891","LU0949170772.SGD","LU0353189763.USD","LU0648001328.SGD","IE00B19Z9P08.USD","LU1670627923.USD","LU1035773651.USD","LU0266013472.USD","LU2361044865.SGD","LU0128525689.USD","LU1023059063.AUD","LU0158827781.USD","LU0820562030.AUD","LU0648000940.SGD","LU0070302665.USD","LU1670628061.USD","LU2357305700.SGD","LU2264538146.SGD","IE00BKPKM429.USD","CNC","LU2023251221.USD","LU0861579265.USD","LU0345770993.USD","UNH","LU2087625088.SGD","IE00B7KXQ091.USD","SG9999002232.USD","SG9999018865.SGD","LU1066053197.SGD","LU0672654240.SGD","LU1732800096.USD","LU0738911758.USD","LU2112291526.USD","IE00B1BXHZ80.USD","HUM","IE00B7SZLL34.SGD","LU0689472784.USD","LU1069347547.HKD","LU1291159041.SGD","LU2347655156.SGD","LU1267930573.SGD","LU0077335932.USD","IE0005OL40V9.USD","CVS","LU1720051017.SGD","SG9999014021.USD"],"gpt_icon":0},{"id":"2548890543","title":"联合健康集团股价下跌2.6%埃文斯健康集团股价下跌8.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890543","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890543?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:37","pubTimestamp":1751463434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999001176.SGD","LU0708995401.HKD","LU2133065610.SGD","LU0689472784.USD","LU0354030511.USD","LU1064131342.USD","LU2028103732.USD","LU0011850046.USD","IE00B1BXHZ80.USD","LU0122379950.USD","LU0310799852.SGD","LU2361045086.USD","LU1674673691.USD","LU0528227936.USD","IE0002141913.USD","LU0310800379.SGD","IE00BFSS7M15.SGD","LU2362541513.USD","LU0417517546.SGD","LU0077335932.USD","LU0310800965.SGD","LU0738911758.USD","UNH","LU1548497426.USD","LU2491050154.USD","IE00B2B36J28.USD","LU1551013425.SGD","LU1989771016.USD","LU1551013342.USD","LU0553294199.USD","LU0048584097.USD","IE00B19Z9505.USD","IE000M9KFDE8.USD","IE00BWXC8680.SGD","SG9999018865.SGD","SGXZ57979304.SGD","LU0211326839.USD","LU1153585028.USD","LU0943347566.SGD","LU1267930730.SGD","LU0949170772.SGD","LU1023059063.AUD","LU1267930227.SGD","LU1854104046.USD","LU1791710400.SGD","LU2357305700.SGD","LU2360032135.SGD","LU0965509283.SGD","LU1670628061.USD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2548890106","title":"联合健康盘中异动 大幅跳水3.00%报316.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548890106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548890106?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:36","pubTimestamp":1751463401,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日21时36分，联合健康股票出现波动，股价快速下挫3.00%。截至发稿，该股报316.34美元/股，成交量166.21万股，换手率0.18%，振幅1.84%。联合健康股票所在的医疗保健行业中，整体跌幅为4.12%。其相关个股中，Neuehealth, Inc.、Progyny, Inc.、Clover Health Investments, Corp.涨幅较大，Oscar Health, Inc.、康西哥、联合健康较为活跃，换手率分别为5.22%、2.23%、0.19%，振幅较大的相关个股有Oscar Health, Inc.、Alignment Healthcare, Inc.、莫利纳医疗保健，振幅分别为5.57%、5.28%、4.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022136419533fe77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507022136419533fe77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG1179.USD","LU2264538146.SGD","UNH","LU0820561909.HKD","BK4585","LU0949170772.SGD","LU0149725797.USD","IE00B7KXQ091.USD","LU0203345920.USD","LU2491049909.HKD","LU2360032135.SGD","BK4581","LU1720051017.SGD","LU0683600562.USD","LU0345770308.USD","LU0353189680.USD","LU0738911758.USD","LU1035773651.USD","LU2361044949.HKD","LU0053666078.USD","LU0122379950.USD","LU0661504455.SGD","SGXZ99366536.SGD","LU2491050071.SGD","LU0708995401.HKD","LU1267930730.SGD","LU2491050154.USD","LU2087625088.SGD","IE00BJJMRZ35.SGD","BK4566","LU1670627923.USD","LU1267930227.SGD","LU0211326839.USD","LU1934455277.USD","LU0058720904.USD","LU0128525689.USD","LU0203347892.USD","LU0553294199.USD","LU2111349929.HKD","LU1066051225.USD","LU1988902786.USD","LU0965509010.AUD","IE00BFSS7M15.SGD","LU1119994496.HKD","IE00B19Z8X17.USD","IE00BKPKM429.USD","LU1061106388.HKD","LU2244417387.USD","SG9999002232.USD","SG9999001176.USD"],"gpt_icon":1},{"id":"2548989557","title":"美国股票-投资者关注贸易协议和薪资数据，期指寸步走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548989557","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548989557?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:33","pubTimestamp":1751452382,"startTime":"0","endTime":"0","summary":"美国股票-投资者关注贸易协议和薪资数据，期指寸步走高如需路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。华尔街 股指期货周三走高，原因是投资者在美国总统特朗普规定的7月9日最后期限前关注美国贸易谈判，并期待薪资数据为货币政策路径提供线索。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4T3SZ0OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875086.SGD","LU0689472784.USD","IE00B1BXHZ80.USD","LU0109391861.USD","IE00B894F039.SGD","SG9999014880.SGD","LU0306807586.USD","LU0965508806.USD","LU0976567544.SGD","LU2129689605.HKD","SG9999014021.USD","LU1061106388.HKD","IE0005OL40V9.USD","LU2089984988.USD","LU0266013472.USD","UNH","LU0985489474.SGD","LU0130518102.USD","LU2362541273.HKD","LU1267930730.SGD","LU0128525929.USD","BK4504","LU0130103400.USD","IE00BLSP4452.SGD","BAC","LU0107464264.USD","IE0034235188.USD","LU0321505868.SGD","LU0708994859.HKD","ELV","LU2491049909.HKD","LU0187121727.USD","LU0433182093.SGD","LU0971096721.USD","VRNT","LU0289739699.SGD","IE00BFSS8Q28.SGD","SG9999014039.USD","LU2430703178.SGD","LU1854104046.USD","LU1880398471.USD","LU0048584097.USD","LU0742534661.SGD","CNC","IE00B19Z8X17.USD","LU1791710582.SGD","LU2129689514.USD","LU0640476718.USD","MOH","LU2430703251.USD"],"gpt_icon":0},{"id":"2548201857","title":"联合健康7月1日成交额为57.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548201857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548201857?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:42","pubTimestamp":1751438528,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，联合健康成交额为57.54亿美元，成交额较昨日增加83.95%，当日成交量为1786.55万股。联合健康于2025年7月1日涨4.54%，报326.14美元，该股过去5个交易日涨6.71%，年初至今跌34.79%，过去60日跌39.23%。作为雇主赞助、自我指导和政府支持的保险计划的领导者，联合健康在管理式医疗方面取得了巨大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702144218a4ca815e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702144218a4ca815e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445239.USD","LU0353189763.USD","SG9999014906.USD","IE00B19Z9505.USD","BK4533","IE00B19Z3581.USD","LU1854103824.USD","LU2491050154.USD","LU0058720904.USD","LU0345770993.USD","LU0417517546.SGD","LU0795875086.SGD","IE00BFSS8Q28.SGD","LU2244417387.USD","LU0354030438.USD","LU0345770308.USD","LU2125154778.USD","LU1720051108.HKD","BK4588","LU1551013342.USD","LU0882574055.USD","LU2552382058.USD","LU0861579265.USD","LU0053666078.USD","SG9999001176.USD","LU0949170772.SGD","LU0496365809.HKD","LU1548497426.USD","LU0708994859.HKD","LU0238689110.USD","LU0256863811.USD","LU0266013472.USD","LU0203347892.USD","LU0158827781.USD","LU0128525929.USD","LU2362540622.SGD","SG9999014880.SGD","UNH","LU0310799852.SGD","SGXZ81514606.USD","LU1670627923.USD","IE00BJJMRZ35.SGD","SG9999018865.SGD","IE00B7KXQ091.USD","IE0004445015.USD","LU0310800379.SGD","LU0198837287.USD","LU0320765059.SGD","LU1814569148.SGD","LU2087625088.SGD"],"gpt_icon":1},{"id":"2548831508","title":"道指盘中涨近1%成分股安进、联合健康、默沙东涨超4%耐克、宣伟家得宝涨超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548831508","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548831508?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:46","pubTimestamp":1751384785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DXD","LU0320765646.SGD","LU0912757837.SGD","LU2023251221.USD","LU1983299246.USD","SDOW","LU0211326755.USD","SG9999017495.SGD","SG9999014559.SGD","AMGN","YMmain","MYMmain","LU0128525689.USD","LU1674673691.USD","LU0528227936.USD","DJX","HD","LU1720051108.HKD","SG9999015341.SGD","LU1261432733.SGD","BK4533","BK4585","IE00B1XK9C88.USD","IE00B19Z9505.USD","BK4558","UNH","LU2324357040.USD","NKE","LU1064131342.USD","MRK","LU2271345857.HKD","LU2491050071.SGD","LU1057294990.SGD","UDOW","LU0211328371.USD","LU0795875086.SGD",".DJI","LU0672654240.SGD","LU1291159041.SGD","LU1267930490.SGD","LU0265550946.USD","LU2361045086.USD","LU0029864427.USD","DDM","IE00BBT3K403.USD","LU1699723380.USD","LU2756315664.SGD","LU0079474960.USD","LU0354030511.USD","DOG"],"gpt_icon":0},{"id":"2548588376","title":"【美股异动 | 医药板块逆市走高 Moderna(MRNA.US)涨超1.6%】智通财经APP获悉，周二，美股医药板块逆","url":"https://stock-news.laohu8.com/highlight/detail?id=2548588376","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548588376?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:02","pubTimestamp":1751382146,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0052756011.USD","LU0820561909.HKD","LU2471134796.USD","PFE","BK1161","LU0211326839.USD","LU0672654240.SGD","LLY","LU0107464264.USD","LU0122379950.USD","LU1868837136.USD","BK4139","LU0077335932.USD","159646","LU0211327993.USD","IE00BSNM7G36.USD","LU0061475181.USD","LU2244417387.USD","LU0342679015.USD","LU0882574055.USD","LU1720051017.SGD","SGXZ51526630.SGD","LU0256863902.USD","BK4534","LU1718418525.SGD","LU2361045086.USD","NVO","IE00B19Z8X17.USD","03347","LU0128525929.USD","LU0417517546.SGD","LU0640476718.USD","LU2417539215.USD","09939","LU2089283258.USD","LU1551013342.USD","LU1506573853.SGD","LU2468319806.SGD","LU0211328371.USD","LU0820562030.AUD","SG9999015952.SGD","159938","UNH","IE00BFXG1179.USD","LU2471134879.HKD","LU1623119135.USD","IE00B19Z9P08.USD","LU0456855351.SGD","MRNA","LU0310800965.SGD"],"gpt_icon":0},{"id":"2548022026","title":"联合健康6月30日成交额为31.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548022026","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548022026?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 14:39","pubTimestamp":1751351982,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，联合健康成交额为31.28亿美元，成交额较昨日减少33.57%，当日成交量为1007.41万股。联合健康于2025年6月30日涨0.93%，报311.97美元，该股过去5个交易日涨3.75%，年初至今跌37.63%，过去60日跌39.95%。作为雇主赞助、自我指导和政府支持的保险计划的领导者，联合健康在管理式医疗方面取得了巨大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701143950a727bd40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701143950a727bd40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","LU2279689827.SGD","LU1988902786.USD","LU2361044949.HKD","LU0310799852.SGD","BK4533","LU1074936037.SGD","LU0823416689.USD","LU0203347892.USD","LU1267930730.SGD","UNH","LU0345770993.USD","LU0787776722.HKD","LU0342679015.USD","LU2491050154.USD","IE0002141913.USD","LU1035773651.USD","LU1718418525.SGD","IE00B1BXHZ80.USD","LU2244417387.USD","LU1778281490.HKD","LU0266013472.USD","LU0496365809.HKD","LU1934455277.USD","IE00B19Z8X17.USD","LU1914381329.SGD","LU2264538146.SGD","LU1069347547.HKD","LU0965508806.USD","LU1732800096.USD","LU1119994496.HKD","LU0211326839.USD","SG9999002224.SGD","LU1023059063.AUD","LU0795875169.SGD","SG9999018857.SGD","LU1551013342.USD","IE00B4JS1V06.HKD","LU0353189763.USD","IE00B894F039.SGD","SG9999014914.USD","SGXZ81514606.USD","IE00BZ9MQY76.HKD","LU2242649171.HKD","LU0353189680.USD","BK4588","LU2089283258.USD","IE00BJJMRY28.SGD","LU0820561909.HKD","LU0949170772.SGD"],"gpt_icon":1},{"id":"2546796427","title":"联合健康6月26日成交额为19.82亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546796427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546796427?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:36","pubTimestamp":1751006208,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，联合健康成交额为19.82亿美元，成交额较昨日减少24.73%，当日成交量为653.27万股。联合健康于2025年6月26日涨0.2%，报302.62美元，该股过去5个交易日跌1.49%，年初至今跌39.5%，过去60日跌41.81%。作为雇主赞助、自我指导和政府支持的保险计划的领导者，联合健康在管理式医疗方面取得了巨大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627143649a4c07b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627143649a4c07b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029864427.USD","LU0203347892.USD","LU0661504455.SGD","UNH","IE00B19Z9Z06.USD","LU0965508806.USD","IE00BN29S564.USD","LU1496350502.SGD","LU1989771016.USD","LU0820561909.HKD","LU2491050071.SGD","LU0052756011.USD","IE000M9KFDE8.USD","IE00B1BXHZ80.USD","LU0310800965.SGD","LU0738911758.USD","LU0097036916.USD","LU2491050154.USD","LU0289739699.SGD","LU0211328371.USD","LU0342679015.USD","LU2271345857.HKD","LU0345770308.USD","LU0708994859.HKD","LU1934455277.USD","LU0187121727.USD","LU0310799852.SGD","IE00B19Z3B42.SGD","SG9999018857.SGD","LU2361044865.SGD","LU2089283258.USD","LU0528227936.USD","LU0238689110.USD","LU1069347547.HKD","LU2362541513.USD","LU0149725797.USD","LU2028103732.USD","LU1983299246.USD","IE00B7KXQ091.USD","IE00BJJMRZ35.SGD","LU0417517546.SGD","BK4566","IE00BJT1NW94.SGD","LU1267930730.SGD","LU2242649171.HKD","LU0079474960.USD","LU0823416689.USD","LU0456855351.SGD","LU0109391861.USD","BK4534"],"gpt_icon":1},{"id":"2546751265","title":"联合健康任命新首席执行官管理医疗服务部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2546751265","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546751265?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 05:08","pubTimestamp":1750972123,"startTime":"0","endTime":"0","summary":"路透纽约6月26日 - 根据一份公司内部备忘录，联合健康集团UNH.N的健康服务部门Optum Health将由Patrick Conway领导。公司任命 Optum Health 前首席执行官 Amar Desai 担任该部门的副董事长。康威今年 4 月被任命为联合健康集团 Optum 部门的首席执行官，该部门负责 Optum Health 业务，此前还负责 Optum Rx 药房福利管理公司。Optum Health经营医疗诊所并提供护理服务，是联合健康的医疗服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST1K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1854104046.USD","LU0109391861.USD","LU2112291526.USD","LU0965508806.USD","LU1934455194.USD","LU1267930730.SGD","LU2491050154.USD","BK4532","LU0094547139.USD","LU1066051498.USD","LU1506573853.SGD","IE00B894F039.SGD","LU0251132253.USD","LU1267930490.SGD","BK4566","LU0882574055.USD","IE00B19Z9Z06.USD","IE00B2B36J28.USD","LU0943347566.SGD","LU0077335932.USD","IE00B19Z3581.USD","LU0310800965.SGD","IE00BJJMRX11.SGD","LU0553294199.USD","IE00BJJMRY28.SGD","LU0708994859.HKD","LU0965509101.SGD","LU1057294990.SGD","IE00B19Z3B42.SGD","LU0053666078.USD","LU1778281490.HKD","LU2211815571.USD","LU0528227936.USD","SG9999018865.SGD","IE00BSNM7G36.USD","LU2491049909.HKD","LU0820561818.USD","UNH","BK4581","LU0353189680.USD","LU2491050071.SGD","IE00B19Z9P08.USD","LU1153585028.USD","LU0354030511.USD","IE0005OL40V9.USD","LU0661504455.SGD","LU1670628061.USD","LU0557290698.USD","LU0029864427.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2546375126","title":"联合健康任命新首席执行官管理医疗服务部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2546375126","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546375126?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 05:08","pubTimestamp":1750972123,"startTime":"0","endTime":"0","summary":"路透纽约6月26日 - 根据一份公司内部备忘录，联合健康集团UNH.N的健康服务部门Optum Health将由Patrick Conway领导。公司任命 Optum Health 前首席执行官 Amar Desai 担任该部门的副董事长。康威今年 4 月被任命为联合健康集团 Optum 部门的首席执行官，该部门负责 Optum Health 业务，此前还负责 Optum Rx 药房福利管理公司。Optum Health经营医疗诊所并提供护理服务，是联合健康的医疗服务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST1K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","SG9999018865.SGD","LU1506573853.SGD","LU2112291526.USD","LU0661504455.SGD","LU0094547139.USD","IE00B19Z9P08.USD","IE00BSNM7G36.USD","LU0353189680.USD","IE0005OL40V9.USD","LU2491049909.HKD","LU0820561818.USD","LU0528227936.USD","LU0708994859.HKD","LU1988902786.USD","IE00B19Z9Z06.USD","LU0310800965.SGD","LU2491050071.SGD","LU1934455194.USD","LU0553294199.USD","LU1670628061.USD","BK4532","LU0557290698.USD","LU0882574055.USD","LU1267930490.SGD","LU2211815571.USD","BK4566","LU2491050154.USD","IE00B894F039.SGD","IE00B19Z3B42.SGD","LU0109391861.USD","BK4581","IE00B2B36J28.USD","LU0077335932.USD","LU0251132253.USD","LU0029864427.USD","LU1057294990.SGD","UNH","LU1778281490.HKD","LU1267930730.SGD","IE00B19Z3581.USD","LU1066051498.USD","LU1153585028.USD","IE00BJJMRY28.SGD","LU1854104046.USD","LU0354030511.USD","IE00BJJMRX11.SGD","LU0965509101.SGD","LU0943347566.SGD","LU0965508806.USD"],"gpt_icon":1},{"id":"2546229756","title":"媒体-联合健康 Optum 健康部门主管 Amar Desai 已离职 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229756","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229756?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 03:48","pubTimestamp":1750967296,"startTime":"0","endTime":"0","summary":"媒体-联合健康 Optum 健康部门主管 Amar Desai 已离职 - 彭博新闻社6月26日 -  -- 来源链接： https://tinyurl.com/2hvf7hdf  -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST1GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009355771.USD","LU1023059063.AUD","IE00BJJMRZ35.SGD","LU2552382215.SGD","UNH","LU2028103732.USD","SGXZ81514606.USD","LU1066051498.USD","LU1261432733.SGD","IE00B19Z8X17.USD","LU0661504455.SGD","BK4534","LU1267930730.SGD","LU0545039389.USD","LU0943347566.SGD","IE00BZ9MQY76.HKD","LU1035773651.USD","LU0528227936.USD","IE00BZ1G4Q59.USD","LU2089984988.USD","LU2211815571.USD","LU1064131342.USD","IE00B2B36J28.USD","SGXZ57979304.SGD","SG9999013999.USD","IE00B19Z9Z06.USD","LU1551013425.SGD","LU2271345857.HKD","IE00BKVL7J92.USD","LU1934455194.USD","LU2111349929.HKD","LU0795875086.SGD","IE00BKPKM429.USD","LU2236285917.USD","LU2361045086.USD","IE00BJJMRX11.SGD","LU0820562030.AUD","LU0965508806.USD","LU1854103824.USD","LU2361044949.HKD","SG9999014898.SGD","LU2244417387.USD","IE0004445015.USD","LU0256863811.USD","LU2362540622.SGD","LU2491050071.SGD","LU0787776722.HKD","LU0820561909.HKD","LU1267930490.SGD","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2546124670","title":"瑞银：维持UnitedHealth Group(UNH.US)评级，由买入调整至买入评级, 目标价由400.00美元调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2546124670","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546124670?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:07","pubTimestamp":1750860467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2242649171.HKD","LU1548497426.USD","BK4533","LU0738911758.USD","LU1261432733.SGD","LU1989771016.USD","LU0965509101.SGD","LU2028103732.USD","LU2236285917.USD","LU0053666078.USD","LU0456855351.SGD","LU1674673428.USD","LU1061106388.HKD","IE00BZ1G4Q59.USD","IE0004445239.USD","LU0211326755.USD","LU2111349929.HKD","LU2362541513.USD","LU0114720955.EUR","LU1119994496.HKD","UNH","LU0211327993.USD","LU1066051498.USD","SG9999017495.SGD","LU2347655156.SGD","IE0009355771.USD","LU0310800379.SGD","LU0128525929.USD","LU0823416689.USD","IE00BJT1NW94.SGD","LU0211326839.USD","LU2279689827.SGD","SG9999014880.SGD","LU1914381329.SGD","LU1732800096.USD","LU0345770993.USD","LU0077335932.USD","IE00BKPKM429.USD","IE00BJJMRY28.SGD","SGXZ31699556.SGD","IE00B19Z9Z06.USD","LU1988902786.USD","IE00B894F039.SGD","LU1720051108.HKD","LU1778281490.HKD","LU1854103824.USD","LU1069347547.HKD","SG9999002224.SGD","SG9999014898.SGD","LU2125154935.USD"],"gpt_icon":0},{"id":"2546932362","title":"联合健康6月24日成交额为26.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546932362","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546932362?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 15:02","pubTimestamp":1750834931,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，联合健康成交额为26.62亿美元，成交额较昨日减少27.53%，当日成交量为878.14万股。联合健康于2025年6月24日涨1.64%，报305.62美元，该股过去5个交易日跌0.66%，年初至今跌38.9%，过去60日跌40.32%。作为雇主赞助、自我指导和政府支持的保险计划的领导者，联合健康在管理式医疗方面取得了巨大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625150220a71c8455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625150220a71c8455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0187121727.USD","LU1057294990.SGD","LU0912757837.SGD","LU0965509101.SGD","IE00BSNM7G36.USD","LU2360032135.SGD","LU2362540622.SGD","LU1066053197.SGD","LU0251132253.USD","LU0708995401.HKD","LU0943347566.SGD","LU2362541513.USD","LU0672654240.SGD","LU1064131342.USD","LU1934455277.USD","LU0354030438.USD","LU0496365809.HKD","LU0661504455.SGD","LU1119994496.HKD","LU2244417387.USD","LU0787776722.HKD","UNH","LU0211327993.USD","IE0009355771.USD","IE00B4R5TH58.HKD","LU0949170772.SGD","LU0820562030.AUD","LU1074936037.SGD","IE00BFXG1179.USD","LU2089283258.USD","LU1732799900.SGD","IE00B19Z8X17.USD","LU1814569148.SGD","LU1914381329.SGD","LU0122379950.USD","LU0211328371.USD","IE00BN29S564.USD","LU0345770993.USD","IE00BKPKM429.USD","SG9999002232.USD","IE00BKVL7J92.USD","IE0002270589.USD","LU0354030511.USD","IE00B7SZLL34.SGD","LU1023059063.AUD","IE00BJJMRZ35.SGD","LU1778281490.HKD","LU0795875169.SGD","LU0234572021.USD","LU0965508806.USD"],"gpt_icon":1},{"id":"2545444427","title":"美国卫生与公众服务部：在与美国卫生部门负责人肯尼迪和联邦医疗保险负责人奥兹会面的保险公司中，有联合健康集团、西维斯旗下的安泰、美国蓝十字蓝盾协会、信诺、哈门那以及凯撒医疗。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444427","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444427?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:50","pubTimestamp":1750704657,"startTime":"0","endTime":"0","summary":"美国卫生与公众服务部：在与美国卫生部门负责人肯尼迪和联邦医疗保险负责人奥兹会面的保险公司中，有联合健康集团、西维斯旗下的安泰、美国蓝十字蓝盾协会、信诺、哈门那以及凯撒医疗。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24025051249890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1066053197.SGD","LU1267930227.SGD","IE00BJJMRX11.SGD","LU1791710582.SGD","LU0128525689.USD","LU0345770993.USD","LU0683600562.USD","LU1670627923.USD","LU0211327993.USD","LU0354030511.USD","LU0965509101.SGD","LU1732800096.USD","LU0823416689.USD","UNH","LU0187121727.USD","LU0310799852.SGD","LU1854103824.USD","LU2028103732.USD","IE00BSNM7G36.USD","LU2362541513.USD","LU1854104046.USD","LU0079474960.USD","LU2264538146.SGD","LU0097036916.USD","LU1674673691.USD","IE0009355771.USD","LU0053666078.USD","IE00BJJMRZ35.SGD","IE00B19Z3B42.SGD","159891","LU1153585028.USD","BK4154","LU1267930490.SGD","LU2271345857.HKD","HUM","SGXZ31699556.SGD","LU2491050154.USD","SGXZ99366536.SGD","LU1291159041.SGD","SG9999018857.SGD","IE00BFTCPJ56.SGD","LU0211328371.USD","LU0310800379.SGD","LU0256863811.USD","IE00B19Z8X17.USD","LU1037948541.HKD","LU2125154935.USD","LU0795875086.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2545444143","title":"美国卫生与公众服务部（HHS）：在与美国卫生部门负责人肯尼迪和联邦医疗保险（Medicare）负责人奥兹会面的保险公司中","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444143","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444143?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 02:48","pubTimestamp":1750704506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4504","LU0353189680.USD","LU1084165304.USD","LU0310800379.SGD","IE00BFTCPJ56.SGD","LU2242649171.HKD","LU0109391861.USD","UNH","CVS","IE00BJJMRY28.SGD","LU1670628061.USD","LU0158827948.USD","LU2125154935.USD","LU2089284900.SGD","LU2264538146.SGD","LU1037948897.HKD","LU1093756168.USD","LU0061475181.USD","IE00B1XK9C88.USD","LU1066051811.HKD","IE00B4R5TH58.HKD","IE00B7KXQ091.USD","SG9999014021.USD","IE00BFXG1179.USD","LU0965509010.AUD","LU1791710400.SGD","IE00B4JS1V06.HKD","LU0114720955.EUR","LU0820561818.USD","LU1914381329.SGD","BK4566","LU1732799900.SGD","IE00BN29S564.USD","LU1674673428.USD","LU2271345857.HKD","IE0002270589.USD","159891","LU2362540622.SGD","LU2089283258.USD","IE00B894F039.SGD","IE00BKVL7J92.USD","LU0077335932.USD","LU0289739699.SGD","LU0211326839.USD","HHS","LU0820562030.AUD","LU1989771016.USD","LU2133065610.SGD","HUM"],"gpt_icon":0},{"id":"2545417659","title":"联合健康跌0.82% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417659?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:35","pubTimestamp":1750685705,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时35分，联合健康股票出现波动，股价快速跳水0.82%。截至发稿，该股报299.52美元/股，成交量61.99万股，换手率0.07%，振幅0.94%。联合健康股票所在的医疗保健行业中，整体跌幅为0.36%。作为雇主赞助、自我指导和政府支持的保险计划的领导者，联合健康在管理式医疗方面取得了巨大的规模。消息层面，截至21时35分，《小摩：维持UnitedHealth Group评级，由增持调整至增持评级, 目标价由405.00美元调整至418.00美元。》资讯为影响联合健康的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213505a4b9256c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213505a4b9256c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2133065610.SGD","LU0553294199.USD","LU1153585028.USD","LU2362540622.SGD","BK4533","IE00BJT1NW94.SGD","LU1064131342.USD","LU1291159041.SGD","SG9999013999.USD","LU0976567544.SGD","LU0211327993.USD","LU0058720904.USD","LU1670627923.USD","LU0289739699.SGD","LU0354030511.USD","IE00B1BXHZ80.USD","LU2361044949.HKD","LU1720051017.SGD","SGXZ51526630.SGD","LU0320765059.SGD","LU2361045086.USD","LU2089984988.USD","SG9999017495.SGD","LU0238689110.USD","LU2324357040.USD","SG9999018857.SGD","LU0417517546.SGD","LU1934455863.HKD","IE000M9KFDE8.USD","LU1066051225.USD","LU1506573853.SGD","LU1791710582.SGD","LU0211328371.USD","LU0820562030.AUD","LU0949170772.SGD","IE0005OL40V9.USD","UNH","LU0496365809.HKD","IE00B19Z9P08.USD","LU1066053197.SGD","LU2087625088.SGD","LU0943347566.SGD","LU2491050071.SGD","LU1674673691.USD","LU1989771016.USD","IE00B19Z9505.USD","LU0310799852.SGD","LU1267930573.SGD","BK4566","LU1674673428.USD"],"gpt_icon":1},{"id":"2545416693","title":"AHIP 表示，医疗保险公司将努力放宽事先授权要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416693","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416693?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 19:24","pubTimestamp":1750677870,"startTime":"0","endTime":"0","summary":"美国健康保险计划周一表示， 美国医疗保险公司将采取更多措施，简化 对药品和医疗服务事先审批的要求。该行业贸易组织在一份声明中说，医疗保险公司将致力于在 2027 年 1 月 1 日前为电子事先批准制定标准化的数据和提交要求。联合健康曾在3月份表示，它将放宽约80种药物的续订处方时获得保险授权的要求，旨在取消多达25%的重新授权要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nL4S3SQ0R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU1066053197.SGD","LU2112291526.USD","CI","LU0795875169.SGD","LU1934455194.USD","LU2087625088.SGD","LU2237957902.USD","LU0162691827.USD","LU2324357040.USD","LU0708994859.HKD","IE00B894F039.SGD","CNC","LU1291159041.SGD","LU2211815571.USD","LU0545039389.USD","BK4550","BK4566","IE00B7KXQ091.USD","LU0130517989.USD","LU0708995401.HKD","LU2133065610.SGD","SG9999002224.SGD","LU0251132253.USD","LU1674673428.USD","LU1267930573.SGD","IE00B2B36J28.USD","IE00B19Z3B42.SGD","CVS","LU1934455277.USD","LU1674673691.USD","LU2242649171.HKD","SGXZ51526630.SGD","SG9999018865.SGD","ELV","LU0820562030.AUD","LU1201861249.SGD","LU0557290698.USD","LU0861579265.USD","LU0052756011.USD","LU2592432038.USD","UNH","LU0048573561.USD","LU0353189763.USD","LU2362541513.USD","SGXZ99366536.SGD","LU0053666078.USD","LU1551013342.USD","IE0005OL40V9.USD","LU0068578508.USD"],"gpt_icon":1},{"id":"2545510017","title":"联合健康6月20日成交额为49.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545510017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545510017?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 14:42","pubTimestamp":1750488176,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，联合健康成交额为49.20亿美元，成交额较昨日增加30.56%，当日成交量为1617.79万股。联合健康于2025年6月20日跌1.69%，报302.01美元，该股过去5个交易日跌4.51%，年初至今跌39.62%，过去60日跌40.76%。作为雇主赞助、自我指导和政府支持的保险计划的领导者，联合健康在管理式医疗方面取得了巨大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621144257a4b5da05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621144257a4b5da05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0949170772.SGD","LU2023251221.USD","LU0965508806.USD","LU0011850046.USD","LU0672654240.SGD","LU1551013425.SGD","LU1035773651.USD","IE0002270589.USD","LU1670627923.USD","UNH","LU1720051108.HKD","IE00BJJMRX11.SGD","BK4534","SG9999014880.SGD","LU1066051498.USD","LU1064131342.USD","LU2347655156.SGD","LU1267930730.SGD","LU0238689110.USD","LU0417517546.SGD","LU0708995401.HKD","LU2112291526.USD","LU0310800965.SGD","LU1074936037.SGD","IE00BJJMRY28.SGD","LU0052756011.USD","LU0289739699.SGD","LU1066051225.USD","LU1854103824.USD","LU0079474960.USD","LU0353189680.USD","LU0211327993.USD","LU0251132253.USD","LU1003077747.HKD","LU0795875086.SGD","LU1496350502.SGD","IE00BKPKM429.USD","LU1506573853.SGD","SG9999014906.USD","LU0820562030.AUD","LU0128525689.USD","IE00BN29S564.USD","SG9999014898.SGD","LU1548497426.USD","SG9999014914.USD","IE00B19Z3581.USD","LU2552382215.SGD","BK4585","LU0683600562.USD","LU2362541273.HKD"],"gpt_icon":1},{"id":"2545170934","title":"本周标普500指数累计下跌大约0.2%道指和纳指大致持平纳斯达克100指数累跌约0.2%；费城半导体指数累涨约1.8%银","url":"https://stock-news.laohu8.com/highlight/detail?id=2545170934","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545170934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 04:00","pubTimestamp":1750449609,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159945","3NVD.UK","GFS","WMT","AAPL","159837","GOOG","159659","NVDA","AMZN","QQQ",".SPX",".DJI","TQQQ","NVD2.UK","CHTR","MESmain","TSYW.SI","PYPL","NVD3.UK","SPY","SQQQ","XMAG","YMmain","PSQ","03086","NQmain","META","MCHP","AMAT","161121","DOG","MDLZ","TSLA","AMD","HD","DJX","GOOGL","OEX","UNH","NDX","NVIW.SI","NVDS.UK","SOX","MYMmain","MACW.SI","MU",".IXIC","KLAC"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNH\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.08,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"UNH","amount":2.21,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-24"},{"date":"2025-04-17","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.27,"defaultRemindTime":1744876800000,"name":null,"time":"盘前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-10","symbol":"UNH","amount":2.1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-16","symbol":"UNH","fiscalQuarterEnding":"2024/12","expectedEps":6.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":6.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-22","value":0.5,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.5,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-28","value":0.625,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-20","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4643,"hold":0.2143,"sell":0.1071,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNH","date":"2025-07-01","current":12.801982,"percent":0.022783,"low":11.25821,"twenty":20.695652,"median":23.59677,"eighty":29.18897,"high":40.190527,"avg":25.059646,"sd":5.812106,"marketCap":283000603378},"quantilePoints":[{"date":"2020-07-02","current":20.56592,"twenty":19.507913,"median":20.964685,"eighty":25.107822,"marketCap":282863670266},{"date":"2020-07-10","current":20.081181,"twenty":19.507913,"median":20.962035,"eighty":25.107822,"marketCap":276196562367},{"date":"2020-07-17","current":17.002384,"twenty":19.480304,"median":20.94721,"eighty":25.107822,"marketCap":290706768748},{"date":"2020-07-24","current":16.684002,"twenty":19.449381,"median":20.943977,"eighty":25.107822,"marketCap":285263070406},{"date":"2020-07-31","current":16.794382,"twenty":19.410288,"median":20.939875,"eighty":25.107822,"marketCap":287150345615},{"date":"2020-08-07","current":17.621064,"twenty":19.385728,"median":20.927121,"eighty":25.107822,"marketCap":301284946626},{"date":"2020-08-14","current":17.991794,"twenty":19.347935,"median":20.916807,"eighty":25.107822,"marketCap":307623686159},{"date":"2020-08-21","current":17.460433,"twenty":19.285594,"median":20.91214,"eighty":25.107822,"marketCap":298538476274},{"date":"2020-08-28","current":17.473216,"twenty":19.221472,"median":20.91214,"eighty":25.107822,"marketCap":298757053499},{"date":"2020-09-04","current":17.341488,"twenty":19.168734,"median":20.91214,"eighty":25.107822,"marketCap":296504757744},{"date":"2020-09-11","current":16.756768,"twenty":19.087663,"median":20.91214,"eighty":25.107822,"marketCap":286507225527},{"date":"2020-09-18","current":17.120273,"twenty":19.045478,"median":20.908211,"eighty":25.107822,"marketCap":292722421411},{"date":"2020-09-25","current":16.813462,"twenty":18.996117,"median":20.88796,"eighty":25.107822,"marketCap":287476568005},{"date":"2020-10-02","current":17.340376,"twenty":18.932236,"median":20.88796,"eighty":25.107822,"marketCap":296485751028},{"date":"2020-10-09","current":18.221902,"twenty":18.846211,"median":20.88796,"eighty":25.107822,"marketCap":311558076214},{"date":"2020-10-16","current":18.737495,"twenty":18.805212,"median":20.880713,"eighty":25.107822,"marketCap":313515767883},{"date":"2020-10-23","current":18.777253,"twenty":18.757752,"median":20.879488,"eighty":25.107822,"marketCap":314181002917},{"date":"2020-10-30","current":17.331189,"twenty":18.688803,"median":20.879488,"eighty":25.107822,"marketCap":289985454416},{"date":"2020-11-06","current":19.703397,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":329677243896},{"date":"2020-11-13","current":20.168961,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":337467061925},{"date":"2020-11-20","current":18.979817,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":317570291637},{"date":"2020-11-27","current":19.163547,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":320644470737},{"date":"2020-12-04","current":19.841195,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":331982878221},{"date":"2020-12-11","current":19.114212,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":319818996719},{"date":"2020-12-18","current":19.188498,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":321061951849},{"date":"2020-12-24","current":19.325162,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":323348609760},{"date":"2020-12-31","current":19.885994,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":332732446582},{"date":"2021-01-08","current":20.606739,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":344791957806},{"date":"2021-01-15","current":19.921152,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":333320715423},{"date":"2021-01-22","current":21.408988,"twenty":18.666706,"median":20.882956,"eighty":25.107822,"marketCap":329762637760},{"date":"2021-01-29","current":20.548439,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":316507612441},{"date":"2021-02-05","current":19.98973,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307901808602},{"date":"2021-02-12","current":20.219497,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":311440909850},{"date":"2021-02-19","current":19.994042,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307968226051},{"date":"2021-02-26","current":20.464664,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":315217216276},{"date":"2021-03-05","current":21.302367,"twenty":18.665501,"median":20.883849,"eighty":25.108177,"marketCap":328120365128},{"date":"2021-03-12","current":21.849809,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":336552614212},{"date":"2021-03-19","current":22.43653,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":345589867714},{"date":"2021-03-26","current":23.105489,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":355893849217},{"date":"2021-04-01","current":22.527975,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":346998393626},{"date":"2021-04-09","current":23.094442,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":355723691725},{"date":"2021-04-16","current":21.893582,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":369629340158},{"date":"2021-04-23","current":22.414311,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":378420810615},{"date":"2021-04-30","current":22.295965,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":376422769293},{"date":"2021-05-07","current":23.345211,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":394137190418},{"date":"2021-05-14","current":22.906422,"twenty":18.665501,"median":20.907377,"eighty":25.108177,"marketCap":386729128776},{"date":"2021-05-21","current":23.008713,"twenty":18.665501,"median":20.916729,"eighty":25.108177,"marketCap":388456103655},{"date":"2021-05-28","current":23.024923,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388729777270},{"date":"2021-06-04","current":22.673893,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382803327956},{"date":"2021-06-11","current":22.240694,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":375489636526},{"date":"2021-06-18","current":21.764455,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":367449294464},{"date":"2021-06-25","current":22.635324,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382152173494},{"date":"2021-07-02","current":22.881828,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":386313899843},{"date":"2021-07-09","current":23.035543,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388909080673},{"date":"2021-07-16","current":27.292708,"twenty":18.665501,"median":20.916885,"eighty":25.144263,"marketCap":396071779764},{"date":"2021-07-23","current":27.16265,"twenty":18.665501,"median":20.916885,"eighty":25.190745,"marketCap":394184375524},{"date":"2021-07-30","current":26.806291,"twenty":18.665501,"median":20.916885,"eighty":25.230324,"marketCap":389012887906},{"date":"2021-08-06","current":26.972427,"twenty":18.665501,"median":20.916885,"eighty":25.250829,"marketCap":391423856973},{"date":"2021-08-13","current":26.618313,"twenty":18.665501,"median":20.916885,"eighty":25.316385,"marketCap":386284957329},{"date":"2021-08-20","current":27.920412,"twenty":18.665501,"median":20.916885,"eighty":25.370329,"marketCap":405181021343},{"date":"2021-08-27","current":27.208936,"twenty":18.665501,"median":20.916885,"eighty":25.416659,"marketCap":394856076186},{"date":"2021-09-03","current":27.475333,"twenty":18.665501,"median":20.916885,"eighty":25.608887,"marketCap":398722037386},{"date":"2021-09-10","current":26.244057,"twenty":18.665501,"median":20.921547,"eighty":25.741506,"marketCap":380853753301},{"date":"2021-09-17","current":27.299901,"twenty":18.665501,"median":20.927229,"eighty":25.784621,"marketCap":396176160498},{"date":"2021-09-24","current":26.450028,"twenty":18.665501,"median":20.927229,"eighty":25.846581,"marketCap":383842801351},{"date":"2021-10-01","current":25.498144,"twenty":18.665501,"median":20.927229,"eighty":25.884585,"marketCap":370029061939},{"date":"2021-10-08","current":26.539693,"twenty":18.665501,"median":20.927229,"eighty":25.923458,"marketCap":385144027316},{"date":"2021-10-15","current":26.165865,"twenty":18.665501,"median":20.931508,"eighty":26.102813,"marketCap":403634636863},{"date":"2021-10-22","current":27.454996,"twenty":18.665501,"median":20.945851,"eighty":26.172813,"marketCap":423520764112},{"date":"2021-10-29","current":28.146322,"twenty":18.665501,"median":20.945851,"eighty":26.208581,"marketCap":434185159522},{"date":"2021-11-05","current":27.829977,"twenty":18.665501,"median":20.945851,"eighty":26.299801,"marketCap":429305218262},{"date":"2021-11-12","current":28.024135,"twenty":18.665501,"median":20.945851,"eighty":26.368438,"marketCap":432300305237},{"date":"2021-11-19","current":26.86468,"twenty":18.665501,"median":20.945851,"eighty":26.498155,"marketCap":414414550000},{"date":"2021-11-26","current":26.859185,"twenty":18.665501,"median":20.945851,"eighty":26.547247,"marketCap":414329783387},{"date":"2021-12-03","current":27.433723,"twenty":18.665501,"median":20.945851,"eighty":26.649501,"marketCap":423192603650},{"date":"2021-12-10","current":29.198854,"twenty":18.665501,"median":20.945851,"eighty":26.767928,"marketCap":450421523287},{"date":"2021-12-17","current":29.741643,"twenty":18.665501,"median":20.945851,"eighty":26.805391,"marketCap":458794580900},{"date":"2021-12-23","current":30.245966,"twenty":18.665501,"median":20.945851,"eighty":26.861383,"marketCap":466574272225},{"date":"2021-12-31","current":30.658705,"twenty":18.665501,"median":20.945851,"eighty":26.956869,"marketCap":472941186675},{"date":"2022-01-07","current":28.000323,"twenty":18.666706,"median":20.94721,"eighty":27.025276,"marketCap":431932983250},{"date":"2022-01-14","current":28.616379,"twenty":18.666706,"median":20.94721,"eighty":27.073616,"marketCap":441436262362},{"date":"2022-01-21","current":25.128929,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":434353540962},{"date":"2022-01-28","current":25.395383,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":438959193575},{"date":"2022-02-04","current":26.327698,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":455074268462},{"date":"2022-02-11","current":26.053071,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":450327338162},{"date":"2022-02-18","current":25.464971,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":440162029490},{"date":"2022-02-25","current":25.897181,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":447632768709},{"date":"2022-03-04","current":27.143729,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":469179359152},{"date":"2022-03-11","current":26.284754,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":454331970629},{"date":"2022-03-18","current":27.550354,"twenty":18.666706,"median":20.94721,"eighty":27.122369,"marketCap":476207875773},{"date":"2022-03-25","current":27.926496,"twenty":18.666706,"median":20.94721,"eighty":27.147513,"marketCap":482709488872},{"date":"2022-04-01","current":27.902545,"twenty":18.666706,"median":20.94721,"eighty":27.23534,"marketCap":482295493248},{"date":"2022-04-08","current":29.719022,"twenty":18.666706,"median":20.94721,"eighty":27.303102,"marketCap":513693297750},{"date":"2022-04-14","current":28.837346,"twenty":18.666706,"median":20.94721,"eighty":27.395463,"marketCap":503211681263},{"date":"2022-04-22","current":28.03073,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":489136245216},{"date":"2022-04-29","current":27.364049,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":477502663463},{"date":"2022-05-06","current":26.861278,"twenty":18.666706,"median":20.94721,"eighty":27.406354,"marketCap":468729296290},{"date":"2022-05-13","current":26.096762,"twenty":18.666706,"median":20.94721,"eighty":27.325184,"marketCap":455388496096},{"date":"2022-05-20","current":26.114504,"twenty":18.666706,"median":20.94721,"eighty":27.294147,"marketCap":455698092725},{"date":"2022-05-27","current":27.263966,"twenty":18.666706,"median":20.94721,"eighty":27.213596,"marketCap":475756201597},{"date":"2022-06-03","current":26.108052,"twenty":18.666706,"median":20.94721,"eighty":27.141727,"marketCap":455585512132},{"date":"2022-06-10","current":26.055364,"twenty":18.666706,"median":20.94721,"eighty":27.118324,"marketCap":454666103961},{"date":"2022-06-17","current":24.30429,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":424109854852},{"date":"2022-06-24","current":26.647299,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":464995373310},{"date":"2022-07-01","current":27.817191,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":485409987392},{"date":"2022-07-08","current":27.88332,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":486563938463},{"date":"2022-07-15","current":27.226712,"twenty":18.665501,"median":20.945851,"eighty":26.996784,"marketCap":496996406689},{"date":"2022-07-22","current":26.798075,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":489172055520},{"date":"2022-07-29","current":27.87378,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508807987171},{"date":"2022-08-05","current":27.417874,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":500485872812},{"date":"2022-08-12","current":27.86061,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508567579427},{"date":"2022-08-19","current":28.097351,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":512889047547},{"date":"2022-08-26","current":27.120154,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":495051299267},{"date":"2022-09-02","current":26.459125,"twenty":18.665501,"median":20.945851,"eighty":26.908654,"marketCap":482984862308},{"date":"2022-09-09","current":26.868553,"twenty":18.665501,"median":20.945851,"eighty":26.876313,"marketCap":490458570161},{"date":"2022-09-16","current":26.698428,"twenty":18.665501,"median":20.945851,"eighty":26.860022,"marketCap":487353099564},{"date":"2022-09-23","current":26.31872,"twenty":18.665501,"median":20.945851,"eighty":26.820341,"marketCap":480421913683},{"date":"2022-09-30","current":25.879571,"twenty":18.665501,"median":20.945851,"eighty":26.79604,"marketCap":472405683858},{"date":"2022-10-07","current":25.869835,"twenty":18.665501,"median":20.945851,"eighty":26.79046,"marketCap":472227961143},{"date":"2022-10-14","current":24.702673,"twenty":18.665501,"median":20.945851,"eighty":26.739559,"marketCap":479972929982},{"date":"2022-10-21","current":25.694381,"twenty":18.665501,"median":20.945851,"eighty":26.702493,"marketCap":499241813808},{"date":"2022-10-28","current":26.537332,"twenty":18.665501,"median":20.945851,"eighty":26.638624,"marketCap":515620365060},{"date":"2022-11-04","current":25.879498,"twenty":18.665501,"median":20.945851,"eighty":26.604128,"marketCap":502838640616},{"date":"2022-11-11","current":25.105762,"twenty":18.665501,"median":20.945851,"eighty":26.573774,"marketCap":487804964031},{"date":"2022-11-18","current":25.486619,"twenty":18.665501,"median":20.945851,"eighty":26.52991,"marketCap":495205008690},{"date":"2022-11-25","current":25.853049,"twenty":18.665501,"median":20.945851,"eighty":26.506197,"marketCap":502324748626},{"date":"2022-12-02","current":25.782841,"twenty":18.665501,"median":20.945851,"eighty":26.471385,"marketCap":500960598979},{"date":"2022-12-09","current":25.929028,"twenty":18.665501,"median":20.945851,"eighty":26.425521,"marketCap":503801020161},{"date":"2022-12-16","current":25.183665,"twenty":18.665501,"median":20.945851,"eighty":26.350513,"marketCap":489318609530},{"date":"2022-12-23","current":25.549614,"twenty":18.665501,"median":20.945851,"eighty":26.333706,"marketCap":496429005975},{"date":"2022-12-30","current":25.495275,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":495373191523},{"date":"2023-01-06","current":23.563101,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457831045770},{"date":"2023-01-13","current":22.735053,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457429275668},{"date":"2023-01-20","current":22.602703,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454766380810},{"date":"2023-01-27","current":22.571589,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454140366931},{"date":"2023-02-03","current":21.920052,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":441031449437},{"date":"2023-02-10","current":22.952387,"twenty":18.665501,"median":20.963455,"eighty":26.316026,"marketCap":461802029330},{"date":"2023-02-17","current":23.176687,"twenty":18.665501,"median":20.975115,"eighty":26.316026,"marketCap":466314935352},{"date":"2023-02-24","current":22.455546,"twenty":18.665501,"median":20.994748,"eighty":26.316026,"marketCap":451805594746},{"date":"2023-03-03","current":22.188025,"twenty":18.665501,"median":21.003181,"eighty":26.316026,"marketCap":446423069853},{"date":"2023-03-10","current":21.342807,"twenty":18.665501,"median":21.023122,"eighty":26.316026,"marketCap":429417276298},{"date":"2023-03-17","current":21.767966,"twenty":18.665501,"median":21.068104,"eighty":26.316026,"marketCap":437971479639},{"date":"2023-03-24","current":22.068869,"twenty":18.665501,"median":21.109313,"eighty":26.316026,"marketCap":444025654085},{"date":"2023-03-31","current":21.911231,"twenty":18.666706,"median":21.132227,"eighty":26.315128,"marketCap":440853975639},{"date":"2023-04-06","current":23.610014,"twenty":18.666706,"median":21.166704,"eighty":26.315128,"marketCap":475033475136},{"date":"2023-04-14","current":24.398204,"twenty":18.665501,"median":21.192625,"eighty":26.316026,"marketCap":490891867370},{"date":"2023-04-21","current":21.963167,"twenty":18.665501,"median":21.236902,"eighty":26.316026,"marketCap":454725404610},{"date":"2023-04-28","current":22.069315,"twenty":18.665501,"median":21.292816,"eighty":26.316026,"marketCap":456923104169},{"date":"2023-05-05","current":21.91235,"twenty":18.665501,"median":21.320956,"eighty":26.316026,"marketCap":453673287578},{"date":"2023-05-12","current":21.978903,"twenty":18.665501,"median":21.335908,"eighty":26.316026,"marketCap":455051214982},{"date":"2023-05-19","current":21.550352,"twenty":18.665501,"median":21.360434,"eighty":26.316026,"marketCap":446178479736},{"date":"2023-05-26","current":21.481549,"twenty":18.665501,"median":21.3846,"eighty":26.316026,"marketCap":444754000731},{"date":"2023-06-02","current":22.197901,"twenty":18.665501,"median":21.413815,"eighty":26.316026,"marketCap":459585340968},{"date":"2023-06-09","current":22.045007,"twenty":18.665501,"median":21.451239,"eighty":26.316026,"marketCap":456419832066},{"date":"2023-06-16","current":20.950469,"twenty":18.665501,"median":21.431868,"eighty":26.316026,"marketCap":433758512456},{"date":"2023-06-23","current":21.542257,"twenty":18.664296,"median":21.412809,"eighty":26.316924,"marketCap":446010893971},{"date":"2023-06-30","current":21.424889,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":443580900373},{"date":"2023-07-07","current":21.106511,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":436989193600},{"date":"2023-07-14","current":20.134737,"twenty":18.661886,"median":21.396794,"eighty":26.31872,"marketCap":416869591432},{"date":"2023-07-21","current":22.241027,"twenty":18.661369,"median":21.413815,"eighty":26.32035,"marketCap":469463590807},{"date":"2023-07-28","current":22.284694,"twenty":18.661369,"median":21.447088,"eighty":26.32035,"marketCap":470385312516},{"date":"2023-08-04","current":22.155316,"twenty":18.661369,"median":21.481549,"eighty":26.32035,"marketCap":467654412475},{"date":"2023-08-11","current":22.094756,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":466376111383},{"date":"2023-08-18","current":21.67698,"twenty":18.661369,"median":21.531914,"eighty":26.32035,"marketCap":457557686460},{"date":"2023-08-25","current":21.419819,"twenty":18.661369,"median":21.542257,"eighty":26.32035,"marketCap":452129538345},{"date":"2023-09-01","current":20.914274,"twenty":18.661369,"median":21.532298,"eighty":26.32035,"marketCap":441458503144},{"date":"2023-09-08","current":21.27544,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":449081994438},{"date":"2023-09-15","current":21.222341,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":447961165220},{"date":"2023-09-22","current":21.992067,"twenty":18.661369,"median":21.498127,"eighty":26.32035,"marketCap":464208557358},{"date":"2023-09-29","current":22.385269,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":472508251403},{"date":"2023-10-06","current":22.654278,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":478186501905},{"date":"2023-10-13","current":23.062839,"twenty":18.661369,"median":21.539855,"eighty":26.32035,"marketCap":486810402750},{"date":"2023-10-20","current":22.707226,"twenty":18.661369,"median":21.555155,"eighty":26.32035,"marketCap":492451601046},{"date":"2023-10-27","current":22.567556,"twenty":18.659818,"median":21.569328,"eighty":26.325239,"marketCap":489422583242},{"date":"2023-11-03","current":22.899432,"twenty":18.659818,"median":21.585026,"eighty":26.325239,"marketCap":496619974172},{"date":"2023-11-10","current":22.987722,"twenty":18.659818,"median":21.612254,"eighty":26.325239,"marketCap":498534732927},{"date":"2023-11-17","current":23.022694,"twenty":18.659818,"median":21.631984,"eighty":26.325239,"marketCap":499293171667},{"date":"2023-11-24","current":23.333178,"twenty":18.659818,"median":21.661966,"eighty":26.325239,"marketCap":506026627800},{"date":"2023-12-01","current":23.583527,"twenty":18.659818,"median":21.703023,"eighty":26.325239,"marketCap":511455939270},{"date":"2023-12-08","current":23.383077,"twenty":18.660335,"median":21.762661,"eighty":26.323609,"marketCap":507108790393},{"date":"2023-12-15","current":22.784714,"twenty":18.660335,"median":21.79393,"eighty":26.323609,"marketCap":494132088532},{"date":"2023-12-22","current":22.172277,"twenty":18.67354,"median":21.840228,"eighty":26.323609,"marketCap":480850161324},{"date":"2023-12-29","current":22.386374,"twenty":18.696389,"median":21.870743,"eighty":26.325239,"marketCap":485493286295},{"date":"2024-01-05","current":23.261528,"twenty":18.742532,"median":21.893582,"eighty":26.326869,"marketCap":504472753308},{"date":"2024-01-12","current":23.016723,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":499163682126},{"date":"2024-01-19","current":21.338453,"twenty":18.778891,"median":21.911791,"eighty":26.327035,"marketCap":477575925787},{"date":"2024-01-26","current":20.390427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":456358139566},{"date":"2024-02-02","current":20.958251,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":469066613092},{"date":"2024-02-09","current":21.493427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481044395636},{"date":"2024-02-16","current":21.526075,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481775086617},{"date":"2024-02-23","current":21.758329,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":486973166764},{"date":"2024-03-01","current":20.332723,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":455066676202},{"date":"2024-03-08","current":19.722247,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":441403612707},{"date":"2024-03-15","current":20.143237,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":450825779301},{"date":"2024-03-22","current":20.254045,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":453305782054},{"date":"2024-03-28","current":20.312127,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":454605709147},{"date":"2024-04-05","current":18.758338,"twenty":18.777253,"median":21.911231,"eighty":26.326869,"marketCap":419830354556},{"date":"2024-04-12","current":18.195645,"twenty":18.758338,"median":21.911231,"eighty":26.326869,"marketCap":407236734627},{"date":"2024-04-19","current":29.599601,"twenty":18.779301,"median":21.963167,"eighty":26.336655,"marketCap":454679463876},{"date":"2024-04-26","current":29.580798,"twenty":18.829854,"median":22.002142,"eighty":26.356013,"marketCap":454390643116},{"date":"2024-05-03","current":29.52749,"twenty":18.937279,"median":22.04141,"eighty":26.446368,"marketCap":453571772034},{"date":"2024-05-10","current":30.379718,"twenty":19.009877,"median":22.058077,"eighty":26.480955,"marketCap":466662844577},{"date":"2024-05-17","current":31.232936,"twenty":19.062392,"median":22.06945,"eighty":26.515154,"marketCap":479769128045},{"date":"2024-05-24","current":30.966904,"twenty":19.118534,"median":22.101997,"eighty":26.539221,"marketCap":475682618312},{"date":"2024-05-31","current":28.859024,"twenty":19.172846,"median":22.120969,"eighty":26.59503,"marketCap":443303471373},{"date":"2024-06-07","current":30.073542,"twenty":19.246453,"median":22.146949,"eighty":26.611053,"marketCap":461959676844},{"date":"2024-06-14","current":29.796725,"twenty":19.367272,"median":22.172277,"eighty":26.693228,"marketCap":457707497797},{"date":"2024-06-21","current":29.030986,"twenty":19.433204,"median":22.189321,"eighty":26.709768,"marketCap":445944976539},{"date":"2024-06-28","current":29.146027,"twenty":19.481188,"median":22.1992,"eighty":26.723866,"marketCap":447712115883},{"date":"2024-07-05","current":29.35274,"twenty":19.554712,"median":22.20492,"eighty":26.74957,"marketCap":450887444391},{"date":"2024-07-12","current":30.219739,"twenty":19.578318,"median":22.227131,"eighty":26.791279,"marketCap":464205416427},{"date":"2024-07-15","current":30.649344,"twenty":19.578318,"median":22.235624,"eighty":26.791775,"marketCap":470804577414},{"date":"2024-08-02","current":37.379916,"twenty":19.663355,"median":22.275211,"eighty":26.800761,"marketCap":527168959407},{"date":"2024-08-09","current":36.953758,"twenty":19.712037,"median":22.295719,"eighty":26.837296,"marketCap":521158844868},{"date":"2024-08-16","current":37.95096,"twenty":19.759494,"median":22.338506,"eighty":26.862639,"marketCap":535222393921},{"date":"2024-08-23","current":37.892686,"twenty":19.804064,"median":22.36744,"eighty":26.888254,"marketCap":534400551768},{"date":"2024-08-30","current":38.734062,"twenty":19.839413,"median":22.389771,"eighty":26.964545,"marketCap":546266474995},{"date":"2024-09-06","current":38.990731,"twenty":19.852607,"median":22.40748,"eighty":26.996784,"marketCap":549886274143},{"date":"2024-09-13","current":38.52781,"twenty":19.878706,"median":22.417217,"eighty":27.032377,"marketCap":543357707823},{"date":"2024-09-20","current":37.784649,"twenty":19.909902,"median":22.440189,"eighty":27.09228,"marketCap":532876911820},{"date":"2024-09-27","current":37.636672,"twenty":19.938433,"median":22.455721,"eighty":27.121027,"marketCap":530789986801},{"date":"2024-10-04","current":38.811324,"twenty":19.979595,"median":22.512917,"eighty":27.142228,"marketCap":547356108412},{"date":"2024-10-11","current":39.135434,"twenty":19.99552,"median":22.558121,"eighty":27.181832,"marketCap":551927028255},{"date":"2024-10-18","current":36.507814,"twenty":20.035384,"median":22.592067,"eighty":27.228922,"marketCap":522682375444},{"date":"2024-10-25","current":36.171135,"twenty":20.064241,"median":22.636251,"eighty":27.295585,"marketCap":517862132701},{"date":"2024-10-31","current":36.309805,"twenty":20.081594,"median":22.666346,"eighty":27.317793,"marketCap":519847481724},{"date":"2024-11-08","current":38.917801,"twenty":20.116905,"median":22.705944,"eighty":27.381769,"marketCap":557186150020},{"date":"2024-11-15","current":38.127167,"twenty":20.145669,"median":22.735053,"eighty":27.415308,"marketCap":545866652712},{"date":"2024-11-22","current":38.406139,"twenty":20.170205,"median":22.784714,"eighty":27.453813,"marketCap":549860686721},{"date":"2024-11-29","current":39.223126,"twenty":20.183792,"median":22.816274,"eighty":27.47603,"marketCap":561557500606},{"date":"2024-12-06","current":37.215689,"twenty":20.222919,"median":22.837111,"eighty":27.509365,"marketCap":532817020855},{"date":"2024-12-13","current":33.152605,"twenty":20.251873,"median":22.871119,"eighty":27.53059,"marketCap":474645848103},{"date":"2024-12-20","current":31.448565,"twenty":20.251873,"median":22.886444,"eighty":27.60844,"marketCap":450249110409},{"date":"2024-12-27","current":32.856278,"twenty":20.251873,"median":22.899432,"eighty":27.642387,"marketCap":470403337324},{"date":"2025-01-03","current":32.429465,"twenty":20.251873,"median":22.918631,"eighty":27.68504,"marketCap":464292649346},{"date":"2025-01-10","current":33.71569,"twenty":20.251149,"median":22.934979,"eighty":27.746437,"marketCap":482707538869},{"date":"2025-01-17","current":32.619783,"twenty":20.251149,"median":22.966631,"eighty":27.792391,"marketCap":469887978097},{"date":"2025-01-24","current":33.845125,"twenty":20.251149,"median":22.992384,"eighty":27.82742,"marketCap":487539031623},{"date":"2025-01-31","current":34.854531,"twenty":20.288366,"median":23.007252,"eighty":27.881412,"marketCap":502079524100},{"date":"2025-02-07","current":33.862375,"twenty":20.323496,"median":23.019709,"eighty":27.918085,"marketCap":487787508393},{"date":"2025-02-14","current":33.935205,"twenty":20.341884,"median":23.044545,"eighty":27.934045,"marketCap":488836632534},{"date":"2025-02-21","current":32.097831,"twenty":20.341884,"median":23.058366,"eighty":27.997182,"marketCap":462369255088},{"date":"2025-02-28","current":29.934636,"twenty":20.397393,"median":23.085031,"eighty":28.096384,"marketCap":431208427539},{"date":"2025-03-07","current":30.970045,"twenty":20.464664,"median":23.105489,"eighty":28.209911,"marketCap":446123499050},{"date":"2025-03-14","current":30.576347,"twenty":20.529375,"median":23.182552,"eighty":28.374597,"marketCap":440452282586},{"date":"2025-03-21","current":32.467367,"twenty":20.553509,"median":23.261528,"eighty":28.635306,"marketCap":467692415862},{"date":"2025-03-28","current":32.748035,"twenty":20.592099,"median":23.335737,"eighty":28.837346,"marketCap":471735444374},{"date":"2025-04-04","current":34.317746,"twenty":20.699738,"median":23.394959,"eighty":28.972243,"marketCap":494347133246},{"date":"2025-04-11","current":37.744187,"twenty":20.810716,"median":23.497132,"eighty":29.040572,"marketCap":543705010735},{"date":"2025-04-17","current":37.14983,"twenty":20.83412,"median":23.574756,"eighty":29.179504,"marketCap":535143303298},{"date":"2025-04-25","current":17.468671,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":386162443331},{"date":"2025-05-02","current":16.498166,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":364708468577},{"date":"2025-05-09","current":15.821406,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":349747997027},{"date":"2025-05-16","current":11.25821,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":248873979988},{"date":"2025-05-23","current":12.174132,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":269121354631},{"date":"2025-05-30","current":12.235686,"twenty":20.813934,"median":23.583527,"eighty":29.187873,"marketCap":270482065292},{"date":"2025-06-06","current":12.140072,"twenty":20.785507,"median":23.583527,"eighty":29.187873,"marketCap":268368428065},{"date":"2025-06-13","current":13.069946,"twenty":20.679308,"median":23.583527,"eighty":29.187873,"marketCap":288924230458},{"date":"2025-06-20","current":12.60624,"twenty":20.695652,"median":23.59677,"eighty":29.18897,"marketCap":278673543475},{"date":"2025-06-27","current":12.418295,"twenty":20.695652,"median":23.59677,"eighty":29.18897,"marketCap":274518840255},{"date":"2025-07-01","current":12.801982,"twenty":20.695652,"median":23.59677,"eighty":29.18897,"marketCap":283000603378}],"updateTime":1751477754566}}}