美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

联合健康

303.22

+7.382.49%

盘后：302.82-0.4010-0.13%19:59 EDT

成交量：1,258.89万

成交额：37.87亿

市值：2,750.63亿

市盈率：12.73

高：304.39

开：297.23

低：297.15

收：295.84

数据加载中...

总览公司新闻公告

联合健康6月6日成交额为37.91亿美元

联合健康跌0.19% 股价跌破300美元大关

联合健康6月3日成交额为38.69亿美元

Piper Sandler：维持UnitedHealth Group评级，由增持调整

业务危机四伏，联合健康的估值崩塌或许才刚刚开始

老虎资讯综合

巴克莱下调联合健康目标价至350美元

格隆汇资讯

联合健康首席执行官表示，计划重新赢得股东信任

联合健康(UNH.N)：计划于7月29日发布指引。

联合健康盘中异动早盘股价大涨3.01%

Keybanc：维持UnitedHealth Group(UNH.US)评级，由增持调整至增持评级, 目标价由450.00美元调整至400.00美元。

联合健康5月29日成交额为48.53亿美元

联合健康5月28日成交额为48.29亿美元

联合健康5月27日成交额为59.03亿美元

联合健康（UNH）：医疗健康巨头史诗级崩盘后还能翻身吗？

TradingKey中文

联合健康5月23日成交额为49.80亿美元

美股成交额前20：联合健康因医保审计扩大下跌，特斯拉、英伟达上涨

联合健康再曝丑闻，秘密向养老院输送利益以减少转院；机构称超三成纯电车主后悔购买电动汽车 | 慧保日报5.22

美国医保加大审计力度联合健康集团再遭重击

环球市场播报

BUZZ-美国将扩大对医疗保险优势计划的审计范围，导致医疗保险公司下跌

联合健康5月21日成交额为139.05亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UNH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","market":"US","secType":"STK","nameCN":"联合健康","latestPrice":303.22,"timestamp":1749240000000,"preClose":295.84,"halted":0,"volume":12588852,"hourTrading":{"tag":"盘后","latestPrice":302.819,"preClose":303.22,"latestTime":"19:59 EDT","volume":329316,"amount":99798052.2498,"timestamp":1749254399560},"delay":0,"floatShares":904506377,"shares":907140441,"eps":23.823006,"marketStatus":"休市中","change":7.38,"latestTime":"06-06 16:00:00 EDT","open":297.23,"high":304.39,"low":297.15,"amount":3786855969.11004,"amplitude":0.024473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.823006,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":466833600000,"exchange":"NYSE","adjPreClose":295.84,"dividendRate":0.027703,"preHourTrading":{"tag":"盘前","latestPrice":297.4,"preClose":295.9,"latestTime":"09:29 EDT","volume":175488,"amount":51939285.143039994,"timestamp":1749216599351},"postHourTrading":{"tag":"盘后","latestPrice":302.819,"preClose":303.22,"latestTime":"19:59 EDT","volume":329316,"amount":99798052.2498,"timestamp":1749254399560},"volumeRatio":0.8614034646198415,"optionData":{"bulkOrders":[{"symbol":"UNH","call":true,"expireDate":1749787200000,"strike":"350.0","timestamp":1749230680394,"price":0.14,"volume":3000,"amount":42000,"type":"+"},{"symbol":"UNH","call":false,"expireDate":1749182400000,"strike":"295.0","timestamp":1749238624639,"price":0.01,"volume":1483,"amount":1483,"type":"*"}]},"impliedVol":0.3986,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNH\",,,,,undefined,":{"symbol":"UNH","floatShares":904506377,"roa":"7.04%","roe":"22.70%","lyrEps":15.640608,"volumeRatio":0.8614034646198415,"shares":907140441,"dividePrice":8.4,"high":304.39,"amplitude":0.024473,"preClose":295.84,"low":297.15,"week52Low":248.88,"pbRate":"2.89","psRate":"0.67","week52High":630.73,"institutionHeld":0.8353,"latestPrice":303.22,"eps":23.823006,"divideRate":0.027703,"volume":12588852,"delay":0,"ttmEps":23.823006,"open":297.23,"prevYearClose":505.86,"prevWeekClose":301.91,"prevMonthClose":301.91,"prevQuarterClose":523.75,"fiveDayClose":301.91,"twentyDayClose":385.55,"sixtyDayClose":481.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UNH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541135538","title":"联合健康6月6日成交额为37.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541135538","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541135538?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 13:14","pubTimestamp":1749273240,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，联合健康成交额为37.91亿美元，成交额较昨日减少6.69%，当日成交量为1258.90万股。联合健康于2025年6月6日涨2.49%，报303.22美元，该股过去5个交易日涨0.43%，年初至今跌39.8%，过去60日跌36.97%。作为雇主赞助、自我指导和政府支持的保险计划的领导者，联合健康在管理式医疗方面取得了巨大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607131402a49dad01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607131402a49dad01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0545039389.USD","UNH","LU0949170772.SGD","LU0965509283.SGD","LU2491050154.USD","LU1037948897.HKD","LU2089984988.USD","LU0158827948.USD","LU2133065610.SGD","BK4534","LU2271345857.HKD","LU0128525929.USD","LU1914381329.SGD","LU1291159041.SGD","LU1037948541.HKD","LU0310800965.SGD","LU0053666078.USD","LU1066053197.SGD","LU0029864427.USD","LU1023059063.AUD","LU1551013425.SGD","SG9999014914.USD","LU1057294990.SGD","IE00BZ1G4Q59.USD","LU0289739699.SGD","LU0211328371.USD","LU1670628061.USD","LU0672654240.SGD","IE0002141913.USD","LU0417517546.SGD","IE00B19Z9P08.USD","LU0203347892.USD","LU1267930490.SGD","LU0203345920.USD","LU0738911758.USD","LU1934455277.USD","LU0496365809.HKD","LU2236285917.USD","LU0557290698.USD","LU0861579265.USD","LU0354030511.USD","SG9999014898.SGD","IE00B894F039.SGD","LU1066051811.HKD","LU0345770308.USD","IE00BFTCPJ56.SGD","IE00B7KXQ091.USD","LU1732799900.SGD","IE00BFSS8Q28.SGD","LU0345770993.USD"],"gpt_icon":1},{"id":"2541389076","title":"联合健康跌0.19% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2541389076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541389076?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:46","pubTimestamp":1749131167,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时46分，联合健康股票出现异动，股价大幅下挫0.19%。截至发稿，该股报299.82美元/股，成交量96.4152万股，换手率0.11%，振幅0.50%。联合健康股票所在的医疗保健行业中，整体跌幅为0.02%。其相关个股中，Oscar Health, Inc.、哈门那、信诺涨幅较大，Oscar Health, Inc.、联合健康、哈门那较为活跃，换手率分别为0.90%、0.11%、0.04%，振幅较大的相关个股有Oscar Health, Inc.、Alignment Healthcare, Inc.、Progyny, Inc.，振幅分别为4.31%、2.55%、1.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506052146079510105d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506052146079510105d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014898.SGD","LU2491050154.USD","UNH","LU0965509010.AUD","IE00B1BXHZ80.USD","LU2023251221.USD","LU1066053197.SGD","LU2361044949.HKD","SG9999001176.SGD","SG9999001176.USD","LU0683600562.USD","LU0661504455.SGD","LU2552382058.USD","LU0128525689.USD","IE00BJT1NW94.SGD","LU0316494557.USD","LU1267930730.SGD","LU1003077747.HKD","IE00B7KXQ091.USD","LU0029864427.USD","LU0310800379.SGD","LU0079474960.USD","LU1814569148.SGD","LU2552382215.SGD","LU0158827781.USD","LU2028103732.USD","LU0256863811.USD","LU0823416689.USD","LU2468319806.SGD","LU0342679015.USD","IE00BFSS8Q28.SGD","LU1153585028.USD","LU0976567544.SGD","SGXZ51526630.SGD","IE0002270589.USD","LU1720051108.HKD","IE00BFSS7M15.SGD","LU0820561909.HKD","LU0965509101.SGD","LU2357305700.SGD","SG9999013999.USD","LU1084165304.USD","LU0965508806.USD","LU1732800096.USD","SG9999014906.USD","LU2461242641.AUD","LU0187121727.USD","LU1791710400.SGD","LU1066051498.USD","LU1267930573.SGD"],"gpt_icon":1},{"id":"2540035421","title":"联合健康6月3日成交额为38.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540035421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540035421?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:26","pubTimestamp":1749014791,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，联合健康成交额为38.69亿美元，成交额较昨日减少33.78%，当日成交量为1280.57万股。联合健康于2025年6月3日跌1.15%，报301.22美元，该股过去5个交易日涨2.11%，年初至今跌40.2%，过去60日跌38.7%。作为雇主赞助、自我指导和政府支持的保险计划的领导者，联合健康在管理式医疗方面取得了巨大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604132639a499578f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604132639a499578f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z8W00.USD","IE00BJJMRX11.SGD","LU0149725797.USD","LU0353189763.USD","LU0943347566.SGD","LU2089283258.USD","LU2242649171.HKD","LU1854103824.USD","LU0354030438.USD","LU0683600562.USD","BK4581","SGXZ81514606.USD","LU0708994859.HKD","LU0198837287.USD","SG9999018857.SGD","SG9999001176.SGD","IE0002141913.USD","IE00B19Z8X17.USD","LU1023059063.AUD","SG9999014906.USD","BK4585","LU0158827781.USD","BK4532","LU1983299246.USD","LU0795875086.SGD","LU0528227936.USD","LU0310800965.SGD","LU2552382058.USD","LU0053666078.USD","LU1037948897.HKD","LU2111349929.HKD","IE00B7KXQ091.USD","LU0820561818.USD","LU2244417387.USD","LU2087625088.SGD","LU0965509010.AUD","LU0128525689.USD","LU0029864427.USD","LU2211815571.USD","SG9999014914.USD","LU0114720955.EUR","LU1914381329.SGD","LU2491050154.USD","LU0949170772.SGD","LU1084165304.USD","LU2279689827.SGD","LU1551013342.USD","UNH","LU1496350502.SGD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2540559087","title":"Piper Sandler：维持UnitedHealth Group评级，由增持调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2540559087","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540559087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:57","pubTimestamp":1749002233,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持UnitedHealth Group(UNH.US)评级，由增持调整至增持评级，目标价由552.00美元调整至353.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100739a4991c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604100739a4991c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNH"],"gpt_icon":0},{"id":"1189338538","title":"业务危机四伏，联合健康的估值崩塌或许才刚刚开始","url":"https://stock-news.laohu8.com/highlight/detail?id=1189338538","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189338538?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 19:08","pubTimestamp":1748948920,"startTime":"0","endTime":"0","summary":"今年年初至今， $联合健康$ 股价遭遇重挫，跌幅达 42%，而标普 500 指数同期仅下跌 1%。因此，除非 UNH 能够重新激活内生性杠杆，并在结构性与政策性变革中捍卫其医保业务利润率，否则下行风险可能被严重低估。光鲜表面下，公司业务危机四伏集团的健康服务部门 Optum Health 近几个季度营收同比增长近 20%，患者数量因参与度提升而大幅增加。事实上，Optum Health 的利润率已从约 10.2% 压缩至 9% 低位，表明成本压力加剧且固定成本分摊效率下降。","market":"us","thumbnail":"https://community-static.tradeup.com/news/76668bb8950d1c1637d20966772bdc02","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/76668bb8950d1c1637d20966772bdc02"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c3dfa0ec343e069d3bb9adeaade7527b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"业务危机四伏，联合健康的估值崩塌或许才刚刚开始","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH"],"gpt_icon":1},{"id":"2540722188","title":"巴克莱下调联合健康目标价至350美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540722188","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540722188?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:29","pubTimestamp":1748942985,"startTime":"0","endTime":"0","summary":"巴克莱将联合健康的目标价从362美元下调至350美元，维持“增持”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173305950cba46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603173305950cba46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UNH"],"gpt_icon":0},{"id":"2540679100","title":"联合健康首席执行官表示，计划重新赢得股东信任","url":"https://stock-news.laohu8.com/highlight/detail?id=2540679100","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540679100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:30","pubTimestamp":1748878232,"startTime":"0","endTime":"0","summary":"联合健康首席执行官表示，计划重新赢得股东信任路透社纽约6月2日 - 美国联合健康集团UNH.N新任首席执行官史蒂夫-赫姆斯利周一 就公司近期的盈利表现不佳表示歉意， 并誓言将遏制保险业务成本上升，优化医疗服务质量。赫姆斯利于今年 5 月接替了前任首席执行官安德鲁-威蒂，这是该医疗保健巨头自 2008 年以来首次盈利不佳。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13114c9099db31ec5576e758b10847f0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3T3S511Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","IE00BFXG1179.USD","LU1003077747.HKD","LU0354030438.USD","LU2357305700.SGD","LU0158827948.USD","LU0310800379.SGD","LU1261432733.SGD","LU0320765059.SGD","LU0310800965.SGD","LU2324357040.USD","LU0058720904.USD","LU1551013425.SGD","LU0079474960.USD","BK4566","LU0882574055.USD","LU1670627923.USD","LU1551013342.USD","LU2125154778.USD","SGXZ31699556.SGD","IE00BFSS8Q28.SGD","LU2361045086.USD","BK4588","LU0238689110.USD","LU2133065610.SGD","LU0496365809.HKD","IE00B19Z8W00.USD","LU0342679015.USD","LU1791710582.SGD","LU0708994859.HKD","LU1720051108.HKD","LU1814569148.SGD","IE0009355771.USD","LU2468319806.SGD","IE0005OL40V9.USD","LU1267930227.SGD","LU1732800096.USD","LU2552382132.HKD","LU0310799852.SGD","LU0661504455.SGD","LU1267930490.SGD","LU1983299246.USD","UNH","IE00B4JS1V06.HKD","LU2089984988.USD","LU2552382058.USD","LU1066051498.USD","IE00BJJMRX11.SGD","LU1069347547.HKD","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"2540879172","title":"联合健康(UNH.N)：计划于7月29日发布指引。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540879172","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540879172?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:27","pubTimestamp":1748878037,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B19Z9P08.USD","SG9999014880.SGD","LU0011850046.USD","LU2360032135.SGD","LU2089984988.USD","UNH","SG9999013999.USD","LU0912757837.SGD","IE00B4JS1V06.HKD","IE00B1BXHZ80.USD","LU1035773651.USD","LU2125154778.USD","LU0251132253.USD","LU1670627923.USD","IE00BJJMRZ35.SGD","LU2211815571.USD","LU0683600562.USD","IE00BFSS7M15.SGD","LU0496365809.HKD","LU2028103732.USD","LU0949170772.SGD","LU0354030438.USD","LU1988902786.USD","LU1074936037.SGD","LU1791710582.SGD","LU2279689827.SGD","LU0029864427.USD","LU1084165304.USD","LU2324357040.USD","LU2361044865.SGD","SG9999014906.USD","IE000M9KFDE8.USD","LU1267930730.SGD","LU1267930227.SGD","IE00BJJMRY28.SGD","LU0058720904.USD","LU0310800379.SGD","LU0149725797.USD","LU1551013342.USD","IE00BFXG1179.USD","LU0211326839.USD","IE00BZ1G4Q59.USD","BK4581","LU0211328371.USD","LU2361044949.HKD","LU0965508806.USD","BK4534","LU0158827948.USD","IE00B19Z8W00.USD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2540795180","title":"联合健康盘中异动 早盘股价大涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795180?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:38","pubTimestamp":1748871521,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时38分，联合健康股票出现异动，股价急速上涨3.01%。截至发稿，该股报310.99美元/股，成交量189.729万股，换手率0.21%，振幅2.71%。联合健康股票所在的医疗保健行业中，整体涨幅为1.40%。其相关个股中，联合健康、Clover Health Investments, Corp.、Oscar Health, Inc.涨幅较大，Oscar Health, Inc.、联合健康、Alignment Healthcare, Inc.较为活跃，换手率分别为0.37%、0.21%、0.09%，振幅较大的相关个股有Alignment Healthcare, Inc.、联合健康、Clover Health Investments, Corp.，振幅分别为2.80%、2.71%、1.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213842a496bdc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213842a496bdc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1934455194.USD","LU0266013472.USD","LU1084165304.USD","LU1670627923.USD","LU1267930227.SGD","LU1267930573.SGD","LU2089984988.USD","LU0011850046.USD","LU0965509101.SGD","LU1791710582.SGD","LU0861579265.USD","IE00B4JS1V06.HKD","LU0097036916.USD","LU0787776722.HKD","LU0820561818.USD","LU2552382058.USD","IE00BFXG1179.USD","LU1066053197.SGD","BK4585","IE00BJJMRY28.SGD","LU1323610961.USD","LU1732800096.USD","UNH","LU2491049909.HKD","LU0203345920.USD","IE00BKPKM429.USD","LU0943347566.SGD","LU0107464264.USD","LU0109391861.USD","LU1670628061.USD","LU1003077747.HKD","LU1914381329.SGD","IE00BSNM7G36.USD","LU0354030511.USD","LU0211326839.USD","LU0456855351.SGD","LU1037948897.HKD","IE00B19Z9Z06.USD","LU0795875086.SGD","LU0187121727.USD","LU0353189680.USD","LU2242649171.HKD","SG9999014914.USD","LU2264538146.SGD","LU2361044949.HKD","IE00BFTCPJ56.SGD","LU1989771016.USD","SG9999018857.SGD","BK4566","LU2324357040.USD"],"gpt_icon":1},{"id":"2540795379","title":"Keybanc：维持UnitedHealth Group(UNH.US)评级，由增持调整至增持评级, 目标价由450.00美元调整至400.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795379","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795379?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:28","pubTimestamp":1748870932,"startTime":"0","endTime":"0","summary":"Keybanc：维持UnitedHealth Group(UNH.US)评级，由增持调整至增持评级, 目标价由450.00美元调整至400.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"ce75e290e40a266192abccc225fabf74","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/02212850812382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UNH"],"gpt_icon":0},{"id":"2539179182","title":"联合健康5月29日成交额为48.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539179182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539179182?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:19","pubTimestamp":1748582392,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，联合健康成交额为48.53亿美元，成交额较昨日增加0.49%，当日成交量为1626.25万股。联合健康于2025年5月29日涨0.02%，报298.17美元，该股过去5个交易日跌1.59%，年初至今跌40.8%，过去60日跌36.9%。作为雇主赞助、自我指导和政府支持的保险计划的领导者，联合健康在管理式医疗方面取得了巨大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530132001a6f2c8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530132001a6f2c8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2264538146.SGD","LU2361045086.USD","LU1153585028.USD","LU2360032135.SGD","LU0820562030.AUD","LU2362541273.HKD","LU0053666078.USD","LU2089984988.USD","LU0345770308.USD","UNH","LU2552382215.SGD","LU1035773651.USD","BK4532","IE00B1BXHZ80.USD","LU0256863811.USD","LU1854103824.USD","LU0672654240.SGD","LU2112291526.USD","LU2211815571.USD","LU1732799900.SGD","LU1814569148.SGD","LU0234572021.USD","LU0949170772.SGD","LU0943347566.SGD","SG9999014898.SGD","IE00BFSS8Q28.SGD","LU0097036916.USD","LU1988902786.USD","SG9999002232.USD","SGXZ57979304.SGD","SGXZ99366536.SGD","LU0353189680.USD","LU2244417387.USD","IE00BJT1NW94.SGD","LU2361044865.SGD","IE00B2B36J28.USD","SG9999001176.USD","IE00BSNM7G36.USD","LU0545039389.USD","LU0266013472.USD","LU1066053197.SGD","LU0158827781.USD","LU0109391861.USD","SG9999014914.USD","IE0009355771.USD","LU0122379950.USD","LU0787776722.HKD","LU1066051498.USD","LU2468319806.SGD","LU0553294199.USD"],"gpt_icon":0},{"id":"2539383162","title":"联合健康5月28日成交额为48.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539383162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539383162?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:17","pubTimestamp":1748495878,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，联合健康成交额为48.29亿美元，成交额较昨日减少18.18%，当日成交量为1611.42万股。联合健康于2025年5月28日涨1.05%，报298.11美元，该股过去5个交易日跌7.3%，年初至今跌40.81%，过去60日跌35.9%。作为雇主赞助、自我指导和政府支持的保险计划的领导者，联合健康在管理式医疗方面取得了巨大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529131808a6f15170&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529131808a6f15170&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345770993.USD","SG9999014914.USD","LU2125154778.USD","LU1778281490.HKD","LU2023251221.USD","LU2242649171.HKD","BK4566","LU1064131342.USD","IE0004445015.USD","LU0238689110.USD","LU0122379950.USD","LU1119994496.HKD","SG9999017495.SGD","SGXZ99366536.SGD","LU2089283258.USD","LU2347655156.SGD","LU1551013425.SGD","IE00BJJMRX11.SGD","IE00BSNM7G36.USD","LU2279689827.SGD","LU1718418525.SGD","SG9999001176.USD","SG9999002224.SGD","UNH","LU1506573853.SGD","LU0048584097.USD","LU2028103732.USD","LU0187121727.USD","LU0795875169.SGD","LU0965508806.USD","LU2125154935.USD","LU0417517546.SGD","LU0256863811.USD","LU1674673691.USD","LU0787776722.HKD","IE00B19Z9Z06.USD","LU1791710582.SGD","LU1732799900.SGD","LU0354030511.USD","IE00B775H168.HKD","LU1914381329.SGD","IE0009355771.USD","LU2361045086.USD","BK4588","LU1670628061.USD","LU1791710400.SGD","LU0738911758.USD","LU1261432733.SGD","LU1037948541.HKD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2538752445","title":"联合健康5月27日成交额为59.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538752445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538752445?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 13:17","pubTimestamp":1748409471,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，联合健康成交额为59.03亿美元，成交额较昨日增加18.52%，当日成交量为2014.46万股。联合健康于2025年5月27日跌0.19%，报295.0美元，该股过去5个交易日跌6.61%，年初至今跌41.43%，过去60日跌37.62%。作为雇主赞助、自我指导和政府支持的保险计划的领导者，联合健康在管理式医疗方面取得了巨大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528131801a48f46ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528131801a48f46ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1814569148.SGD","IE00BFTCPJ56.SGD","LU2362541513.USD","LU0708995401.HKD","LU0053666078.USD","LU0976567544.SGD","LU2111349929.HKD","LU1267930573.SGD","LU1153585028.USD","LU0820562030.AUD","LU1934455194.USD","LU2347655156.SGD","IE00B894F039.SGD","IE00BWXC8680.SGD","LU0234572021.USD","LU0211326755.USD","BK4588","IE00B19Z9Z06.USD","LU0738911758.USD","IE0002141913.USD","LU0128525689.USD","LU0251132253.USD","LU0353189763.USD","SG9999001176.USD","LU0097036916.USD","UNH","LU0795875086.SGD","BK4534","IE0009355771.USD","IE00B19Z9P08.USD","LU0316494557.USD","LU0528227936.USD","LU0661504455.SGD","IE0004445239.USD","LU0077335932.USD","IE00B1BXHZ80.USD","LU0310800379.SGD","LU0128525929.USD","IE00B4JS1V06.HKD","SG9999013999.USD","LU1988902786.USD","LU0198837287.USD","LU2133065610.SGD","LU2244417387.USD","IE00BZ9MQY76.HKD","LU0079474960.USD","LU1119994496.HKD","LU1674673691.USD","LU2357305700.SGD","LU2028103732.USD"],"gpt_icon":1},{"id":"2538261170","title":"联合健康（UNH）：医疗健康巨头史诗级崩盘后还能翻身吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538261170","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538261170?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 18:40","pubTimestamp":1748256048,"startTime":"0","endTime":"0","summary":"市值约为2995-3245亿美元，对应合理股价区间为322-350美元。过去一个月股价最低跌至250美元，已充分反映风险。预计联合健康2026年将恢复13%-16%的增长，长期仍是优质投资标的。","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20250313/b1343237f7bb4207b599d1fe5375e127shutterstock_437851384 (1).jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250313/b1343237f7bb4207b599d1fe5375e127shutterstock_437851384 (1).jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/250727719-unitedhealth-unh-healthcare-giant-recover-epic-collapse-tradingkey-viga-liu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU0077335932.USD","LU1791710582.SGD","LU0107464264.USD","LU0795875169.SGD","SGXZ31699556.SGD","LU1119994496.HKD","LU0661504455.SGD","LU2236285917.USD","UNH","LU1323610961.USD","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","LU1037948541.HKD","159760","LU0251132253.USD","LU1732799900.SGD","LU1854103824.USD","LU2468319806.SGD","LU1670627923.USD","LU2357305700.SGD","LU0238689110.USD","LU1674673691.USD","LU0211328371.USD","SGXZ81514606.USD","LU0029864427.USD","IE00BJJMRX11.SGD","LU0683600562.USD","LU0048584097.USD","LU1267930227.SGD","BK4154","LU1291159041.SGD","LU1934455277.USD","LU2211815571.USD","SG9999014898.SGD","LU0354030511.USD","LU0345770308.USD","LU0203347892.USD","IE00B1XK9C88.USD","LU0738911758.USD","LU1670628061.USD","SG9999014880.SGD","LU0496365809.HKD","BK4566","LU0079474960.USD","LU0708994859.HKD","IE00B19Z3581.USD","IE0004445015.USD","LU1066051498.USD","LU2087625088.SGD"],"gpt_icon":1},{"id":"2537316467","title":"联合健康5月23日成交额为49.80亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537316467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537316467?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:39","pubTimestamp":1748061596,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，联合健康成交额为49.80亿美元，成交额较昨日减少38.78%，当日成交量为1687.36万股。联合健康于2025年5月23日跌0.37%，报295.57美元，该股过去5个交易日涨1.25%，年初至今跌41.32%，过去60日跌36.65%。作为雇主赞助、自我指导和政府支持的保险计划的领导者，联合健康在管理式医疗方面取得了巨大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524123957a6eb06ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524123957a6eb06ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJJMRX11.SGD","SGXZ81514606.USD","LU1267930490.SGD","LU0417517546.SGD","IE00BJJMRZ35.SGD","LU0912757837.SGD","SG9999017495.SGD","LU1854103824.USD","LU0077335932.USD","LU0823416689.USD","LU0976567544.SGD","LU2360032135.SGD","LU1854104046.USD","LU0203345920.USD","IE0004445015.USD","LU1983299246.USD","LU1267930573.SGD","LU2361044949.HKD","IE00B4JS1V06.HKD","IE00BFSS7M15.SGD","SGXZ99366536.SGD","LU0310800379.SGD","IE00BFTCPJ56.SGD","LU0354030438.USD","LU0320765059.SGD","LU1037948541.HKD","LU1914381329.SGD","LU0238689110.USD","BK4588","LU0149725797.USD","UNH","LU1778281490.HKD","LU2552382132.HKD","LU2125154935.USD","LU2468319806.SGD","LU1988902786.USD","LU2236285917.USD","IE00B19Z9P08.USD","LU0109391861.USD","LU2271345857.HKD","LU1551013425.SGD","IE00B7SZLL34.SGD","IE00BJT1NW94.SGD","LU1074936037.SGD","LU2133065610.SGD","LU2362541513.USD","LU0122379950.USD","IE00B19Z9Z06.USD","LU2028103732.USD","SG9999013999.USD"],"gpt_icon":1},{"id":"2537920388","title":"美股成交额前20：联合健康因医保审计扩大下跌，特斯拉、英伟达上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920388","media":"DoNews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920388?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 05:08","pubTimestamp":1747948082,"startTime":"0","endTime":"0","summary":"5月22日，美股成交额前20名中多家公司股价波动显著。特斯拉收高1.89%，马斯克与美国议员讨论人工智能发展；英伟达推出AI Blueprint工具，股价上涨0.78%。谷歌A类股收高1.37%，因其与聊天机器人公司的协议正接受反垄断调查。Palantir预计未来股价可达140-155美元区间，但估值风险仍存。联合健康受联邦医保优势计划审计范围扩大影响，股价下跌2.08%。此外，Snowflake和量子计算概念股IONQ分别大涨13.43%和36.52%，显示市场对科技领域持续看好。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052305101697625e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052305101697625e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935042215.USD","HK0000306685.HKD","NVDS.UK","LU0011850046.USD","LU2242650005.HKD","LU2063271972.USD","NVDY","LU1861559042.SGD","LU2750360641.GBP","LU0472753341.HKD","TSLL","IE00BJJMRZ35.SGD","TSYW.SI","LU0069063385.USD","NVDU","NVDS","LU0476273544.USD","LU2106854487.HKD","LU0158827781.USD","LU2471134796.USD","LU0496365809.HKD","LU1066051498.USD","LU1983260115.SGD","IE00B19Z9P08.USD","LU2023250504.SGD","LU1316542783.SGD","LU0683600562.USD","IE00B775H168.HKD","NVD3.UK","LU0077335932.USD","LU0198837287.USD","NVD","LU0128525929.USD","NVDX","NVDD","2NVD.UK","LU0345770308.USD","IE00B19Z9Z06.USD","LU1496350502.SGD","TSLA","NVDA","IE00BZ1G4Q59.USD","NVD2.UK","NVIW.SI","UNH","3NVD.UK","LU0553294199.USD","SNVD.UK","LU1861215975.USD"],"gpt_icon":0},{"id":"2537925324","title":"联合健康再曝丑闻，秘密向养老院输送利益以减少转院；机构称超三成纯电车主后悔购买电动汽车 | 慧保日报5.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925324","media":"慧保天下","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925324?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:01","pubTimestamp":1747926079,"startTime":"0","endTime":"0","summary":"增持后最新持股数目4.48亿股，持股比例由5.97%升至6.02%。目前，汪某等13名犯罪嫌疑人已被警方抓获。联合健康被曝秘密向养老院输送利益以减少病患转院5月21日，《卫报》消息，联合健康涉嫌秘密向养老院支付款项，以获取医疗保险参保人员并减少病患转院治疗。该项目通过派驻专业医疗团队，协助养老院降低参保人员的医疗支出。联合健康否认了所有指控，强调任何暗示公司员工阻止必要转院的说法“均经核实与事实不符”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522235224a4887493&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522235224a4887493&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","LU0203347892.USD","LU1674673428.USD","LU0094547139.USD","LU0823416689.USD","LU0965508806.USD","BK4534","IE00B19Z3581.USD","IE00BKPKM429.USD","LU0545039389.USD","IE0002141913.USD","IE00B19Z9P08.USD","BK4581","LU0234572021.USD","LU2023251221.USD","LU1037948541.HKD","IE00B19Z3B42.SGD","IE00B1XK9C88.USD","LU0211326839.USD","LU1037948897.HKD","UNH","LU0738911758.USD","LU2089283258.USD","LU2279689827.SGD","SG9999001176.USD","LU2357305700.SGD","LU0943347566.SGD","IE0009355771.USD","LU0708995401.HKD","LU1988902786.USD","LU0052756011.USD","LU0354030438.USD","LU0128525689.USD","LU0456855351.SGD","LU2361044865.SGD","LU1267930730.SGD","IE00BKVL7J92.USD","LU1496350502.SGD","LU0011850046.USD","LU2552382215.SGD","IE00BJT1NW94.SGD","LU0820561909.HKD","IE0002270589.USD","LU0949170772.SGD","LU0079474960.USD","LU0965509010.AUD","SGXZ81514606.USD","LU0672654240.SGD","LU1670627923.USD","LU1934455277.USD"],"gpt_icon":1},{"id":"2537928877","title":"美国医保加大审计力度 联合健康集团再遭重击","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928877","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928877?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:00","pubTimestamp":1747926000,"startTime":"0","endTime":"0","summary":"特朗普政府宣布将大幅扩大审计范围以追查不当理赔后，联合健康集团与其他联邦医保优势计划供应商的投资者再度面临严峻考验。　　联邦医疗保险和医疗补助服务中心周三晚间宣布立即启动审计“重大扩容”计划，将新增近2000名审计人员。2018至2024支付年度所有符合条件MA合约都将接受审计。　　CMS虽持续开展诊断真实性审计，但承认审计进度滞后数年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-22/doc-inexncht4778616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNH","LU2361044865.SGD","LU1261432733.SGD","LU0965509010.AUD","LU0211326839.USD","LU0289739699.SGD","LU0456855351.SGD","IE00B7SZLL34.SGD","LU1069347547.HKD","LU0114720955.EUR","IE00BKVL7J92.USD","IE0002270589.USD","LU0820561909.HKD","LU0203347892.USD","LU2023251221.USD","LU0345770993.USD","LU0912757837.SGD","LU2360032135.SGD","IE000M9KFDE8.USD","IE00B1XK9C88.USD","LU1670628061.USD","LU1291159041.SGD","LU1778281490.HKD","LU2111349929.HKD","LU0310800379.SGD","SG9999014898.SGD","LU0354030511.USD","LU0949170772.SGD","LU1066051498.USD","SG9999014880.SGD","LU1670627923.USD","IE0009355771.USD","LU0496365809.HKD","IE00BJJMRY28.SGD","LU0553294199.USD","LU2552382215.SGD","LU0661504455.SGD","SG9999018865.SGD","LU0787776722.HKD","LU2552382132.HKD","LU1267930227.SGD","LU0211326755.USD","LU0316494557.USD","LU0256863811.USD","LU0128525689.USD","LU2324357040.USD","LU1057294990.SGD","LU1854103824.USD","LU0310799852.SGD","SG9999014906.USD"],"gpt_icon":1},{"id":"2537943434","title":"BUZZ-美国将扩大对医疗保险优势计划的审计范围，导致医疗保险公司下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537943434","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537943434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:35","pubTimestamp":1747913733,"startTime":"0","endTime":"0","summary":"BUZZ-美国将扩大对医疗保险优势计划的审计范围，导致医疗保险公司下跌5月22日 -  ** 在美国医疗保险与医疗补助服务中心表示将扩大对医疗保险优势计划的审计后，医疗保险公司股价盘前下跌 2.5% 至 4.9 ** 美国医疗保险与医疗补助服务中心周三晚些时候表示， ，将每年对所有符合条件的医疗保险优势计划合同进行审计，并投入额外资源，在 2026 年初之前完成对 2018-2024 付款年度的审计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU0WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFTCPJ56.SGD","LU0345770308.USD","SG9999014914.USD","LU2125154778.USD","LU2023251221.USD","LU1064131342.USD","IE0002270589.USD","IE00BFSS7M15.SGD","IE00BZ9MQY76.HKD","LU0203347892.USD","SGXZ99366536.SGD","IE00B19Z8W00.USD","IE00B7SZLL34.SGD","CVS","LU0211331839.USD","IE00BSNM7G36.USD","LU1084165304.USD","LU0203345920.USD","LU0820561818.USD","LU1037948897.HKD","UNH","LU0048584097.USD","LU1699723380.USD","LU1988902786.USD","LU0823416689.USD","LU0310800965.SGD","LU0861579265.USD","LU0943347566.SGD","LU1674673691.USD","LU0787776722.HKD","IE00BFXG1179.USD","LU2089284900.SGD","LU2552382132.HKD","LU1057294990.SGD","HUM","IE00B19Z9Z06.USD","LU0348723411.USD","LU2271345857.HKD","SGXZ51526630.SGD","LU0094547139.USD","BK4533","LU0149725797.USD","LU1267930227.SGD","LU1069347547.HKD","IE00B19Z8X17.USD","LU1791710400.SGD","LU0965509010.AUD","LU0528227936.USD","LU1037948541.HKD"],"gpt_icon":0},{"id":"2537179998","title":"联合健康5月21日成交额为139.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537179998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537179998?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:36","pubTimestamp":1747888600,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，联合健康成交额为139.05亿美元，成交额较昨日增加4.88%，当日成交量为4550.69万股。联合健康于2025年5月21日跌5.78%，报302.98美元，该股过去5个交易日跌1.63%，年初至今跌39.85%，过去60日跌35.31%。作为雇主赞助、自我指导和政府支持的保险计划的领导者，联合健康在管理式医疗方面取得了巨大的规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522123649a6e84d8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522123649a6e84d8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0672654240.SGD","BK4154","BK4533","LU2125154935.USD","LU1670627923.USD","LU0557290698.USD","SG9999018857.SGD","LU0965509101.SGD","UNH","LU2552382215.SGD","LU0496365809.HKD","LU0234572021.USD","IE00BJJMRY28.SGD","IE00B19Z8W00.USD","IE00BKPKM429.USD","LU0683600562.USD","LU1037948897.HKD","LU2491050154.USD","LU0052756011.USD","LU1854104046.USD","SGXZ51526630.SGD","LU2552382132.HKD","LU0345770993.USD","LU0211326755.USD","LU2491050071.SGD","LU0795875169.SGD","IE00B7SZLL34.SGD","LU1814569148.SGD","LU2552382058.USD","LU0345770308.USD","LU1035773651.USD","LU0820562030.AUD","LU2271345857.HKD","LU0354030438.USD","LU2264538146.SGD","IE00B19Z3B42.SGD","IE00B19Z9P08.USD","LU1548497426.USD","LU0122379950.USD","LU1084165304.USD","LU0094547139.USD","IE00BN29S564.USD","LU1791710400.SGD","LU1267930490.SGD","IE00BKVL7J92.USD","LU2112291526.USD","LU1674673428.USD","SG9999014898.SGD","IE00BJJMRZ35.SGD","LU1066051225.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNH\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.25,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-16","symbol":"UNH","amount":2.21,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-24"},{"date":"2025-04-17","symbol":"UNH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.27,"defaultRemindTime":1744876800000,"name":null,"time":"盘前","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-03-10","symbol":"UNH","amount":2.1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联合健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-01-16","symbol":"UNH","fiscalQuarterEnding":"2024/12","expectedEps":6.71,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":6.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-24","value":0.5,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-22","value":0.5,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.5,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-22","value":0.5,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-28","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4643,"hold":0.1786,"sell":0.1071,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UNH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UNH","date":"2025-06-06","current":12.140072,"percent":0.003252,"low":11.25821,"twenty":20.785507,"median":23.583527,"eighty":29.187873,"high":40.190527,"avg":25.155393,"sd":5.660889,"marketCap":268368428065},"quantilePoints":[{"date":"2020-06-12","current":19.661947,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":270430414995},{"date":"2020-06-19","current":20.08187,"twenty":19.507913,"median":20.973402,"eighty":25.107822,"marketCap":276206046162},{"date":"2020-06-26","current":19.781235,"twenty":19.507913,"median":20.968626,"eighty":25.107822,"marketCap":272071111533},{"date":"2020-07-02","current":20.56592,"twenty":19.507913,"median":20.964685,"eighty":25.107822,"marketCap":282863670266},{"date":"2020-07-10","current":20.081181,"twenty":19.507913,"median":20.962035,"eighty":25.107822,"marketCap":276196562367},{"date":"2020-07-17","current":17.002384,"twenty":19.480304,"median":20.94721,"eighty":25.107822,"marketCap":290706768748},{"date":"2020-07-24","current":16.684002,"twenty":19.449381,"median":20.943977,"eighty":25.107822,"marketCap":285263070406},{"date":"2020-07-31","current":16.794382,"twenty":19.410288,"median":20.939875,"eighty":25.107822,"marketCap":287150345615},{"date":"2020-08-07","current":17.621064,"twenty":19.385728,"median":20.927121,"eighty":25.107822,"marketCap":301284946626},{"date":"2020-08-14","current":17.991794,"twenty":19.347935,"median":20.916807,"eighty":25.107822,"marketCap":307623686159},{"date":"2020-08-21","current":17.460433,"twenty":19.285594,"median":20.91214,"eighty":25.107822,"marketCap":298538476274},{"date":"2020-08-28","current":17.473216,"twenty":19.221472,"median":20.91214,"eighty":25.107822,"marketCap":298757053499},{"date":"2020-09-04","current":17.341488,"twenty":19.168734,"median":20.91214,"eighty":25.107822,"marketCap":296504757744},{"date":"2020-09-11","current":16.756768,"twenty":19.087663,"median":20.91214,"eighty":25.107822,"marketCap":286507225527},{"date":"2020-09-18","current":17.120273,"twenty":19.045478,"median":20.908211,"eighty":25.107822,"marketCap":292722421411},{"date":"2020-09-25","current":16.813462,"twenty":18.996117,"median":20.88796,"eighty":25.107822,"marketCap":287476568005},{"date":"2020-10-02","current":17.340376,"twenty":18.932236,"median":20.88796,"eighty":25.107822,"marketCap":296485751028},{"date":"2020-10-09","current":18.221902,"twenty":18.846211,"median":20.88796,"eighty":25.107822,"marketCap":311558076214},{"date":"2020-10-16","current":18.737495,"twenty":18.805212,"median":20.880713,"eighty":25.107822,"marketCap":313515767883},{"date":"2020-10-23","current":18.777253,"twenty":18.757752,"median":20.879488,"eighty":25.107822,"marketCap":314181002917},{"date":"2020-10-30","current":17.331189,"twenty":18.688803,"median":20.879488,"eighty":25.107822,"marketCap":289985454416},{"date":"2020-11-06","current":19.703397,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":329677243896},{"date":"2020-11-13","current":20.168961,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":337467061925},{"date":"2020-11-20","current":18.979817,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":317570291637},{"date":"2020-11-27","current":19.163547,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":320644470737},{"date":"2020-12-04","current":19.841195,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":331982878221},{"date":"2020-12-11","current":19.114212,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":319818996719},{"date":"2020-12-18","current":19.188498,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":321061951849},{"date":"2020-12-24","current":19.325162,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":323348609760},{"date":"2020-12-31","current":19.885994,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":332732446582},{"date":"2021-01-08","current":20.606739,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":344791957806},{"date":"2021-01-15","current":19.921152,"twenty":18.666706,"median":20.879488,"eighty":25.107822,"marketCap":333320715423},{"date":"2021-01-22","current":21.408988,"twenty":18.666706,"median":20.882956,"eighty":25.107822,"marketCap":329762637760},{"date":"2021-01-29","current":20.548439,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":316507612441},{"date":"2021-02-05","current":19.98973,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307901808602},{"date":"2021-02-12","current":20.219497,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":311440909850},{"date":"2021-02-19","current":19.994042,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":307968226051},{"date":"2021-02-26","current":20.464664,"twenty":18.666706,"median":20.892931,"eighty":25.107822,"marketCap":315217216276},{"date":"2021-03-05","current":21.302367,"twenty":18.665501,"median":20.883849,"eighty":25.108177,"marketCap":328120365128},{"date":"2021-03-12","current":21.849809,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":336552614212},{"date":"2021-03-19","current":22.43653,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":345589867714},{"date":"2021-03-26","current":23.105489,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":355893849217},{"date":"2021-04-01","current":22.527975,"twenty":18.666706,"median":20.899715,"eighty":25.107822,"marketCap":346998393626},{"date":"2021-04-09","current":23.094442,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":355723691725},{"date":"2021-04-16","current":21.893582,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":369629340158},{"date":"2021-04-23","current":22.414311,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":378420810615},{"date":"2021-04-30","current":22.295965,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":376422769293},{"date":"2021-05-07","current":23.345211,"twenty":18.665501,"median":20.898817,"eighty":25.108177,"marketCap":394137190418},{"date":"2021-05-14","current":22.906422,"twenty":18.665501,"median":20.907377,"eighty":25.108177,"marketCap":386729128776},{"date":"2021-05-21","current":23.008713,"twenty":18.665501,"median":20.916729,"eighty":25.108177,"marketCap":388456103655},{"date":"2021-05-28","current":23.024923,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388729777270},{"date":"2021-06-04","current":22.673893,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382803327956},{"date":"2021-06-11","current":22.240694,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":375489636526},{"date":"2021-06-18","current":21.764455,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":367449294464},{"date":"2021-06-25","current":22.635324,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":382152173494},{"date":"2021-07-02","current":22.881828,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":386313899843},{"date":"2021-07-09","current":23.035543,"twenty":18.665501,"median":20.916885,"eighty":25.108177,"marketCap":388909080673},{"date":"2021-07-16","current":27.292708,"twenty":18.665501,"median":20.916885,"eighty":25.144263,"marketCap":396071779764},{"date":"2021-07-23","current":27.16265,"twenty":18.665501,"median":20.916885,"eighty":25.190745,"marketCap":394184375524},{"date":"2021-07-30","current":26.806291,"twenty":18.665501,"median":20.916885,"eighty":25.230324,"marketCap":389012887906},{"date":"2021-08-06","current":26.972427,"twenty":18.665501,"median":20.916885,"eighty":25.250829,"marketCap":391423856973},{"date":"2021-08-13","current":26.618313,"twenty":18.665501,"median":20.916885,"eighty":25.316385,"marketCap":386284957329},{"date":"2021-08-20","current":27.920412,"twenty":18.665501,"median":20.916885,"eighty":25.370329,"marketCap":405181021343},{"date":"2021-08-27","current":27.208936,"twenty":18.665501,"median":20.916885,"eighty":25.416659,"marketCap":394856076186},{"date":"2021-09-03","current":27.475333,"twenty":18.665501,"median":20.916885,"eighty":25.608887,"marketCap":398722037386},{"date":"2021-09-10","current":26.244057,"twenty":18.665501,"median":20.921547,"eighty":25.741506,"marketCap":380853753301},{"date":"2021-09-17","current":27.299901,"twenty":18.665501,"median":20.927229,"eighty":25.784621,"marketCap":396176160498},{"date":"2021-09-24","current":26.450028,"twenty":18.665501,"median":20.927229,"eighty":25.846581,"marketCap":383842801351},{"date":"2021-10-01","current":25.498144,"twenty":18.665501,"median":20.927229,"eighty":25.884585,"marketCap":370029061939},{"date":"2021-10-08","current":26.539693,"twenty":18.665501,"median":20.927229,"eighty":25.923458,"marketCap":385144027316},{"date":"2021-10-15","current":26.165865,"twenty":18.665501,"median":20.931508,"eighty":26.102813,"marketCap":403634636863},{"date":"2021-10-22","current":27.454996,"twenty":18.665501,"median":20.945851,"eighty":26.172813,"marketCap":423520764112},{"date":"2021-10-29","current":28.146322,"twenty":18.665501,"median":20.945851,"eighty":26.208581,"marketCap":434185159522},{"date":"2021-11-05","current":27.829977,"twenty":18.665501,"median":20.945851,"eighty":26.299801,"marketCap":429305218262},{"date":"2021-11-12","current":28.024135,"twenty":18.665501,"median":20.945851,"eighty":26.368438,"marketCap":432300305237},{"date":"2021-11-19","current":26.86468,"twenty":18.665501,"median":20.945851,"eighty":26.498155,"marketCap":414414550000},{"date":"2021-11-26","current":26.859185,"twenty":18.665501,"median":20.945851,"eighty":26.547247,"marketCap":414329783387},{"date":"2021-12-03","current":27.433723,"twenty":18.665501,"median":20.945851,"eighty":26.649501,"marketCap":423192603650},{"date":"2021-12-10","current":29.198854,"twenty":18.665501,"median":20.945851,"eighty":26.767928,"marketCap":450421523287},{"date":"2021-12-17","current":29.741643,"twenty":18.665501,"median":20.945851,"eighty":26.805391,"marketCap":458794580900},{"date":"2021-12-23","current":30.245966,"twenty":18.665501,"median":20.945851,"eighty":26.861383,"marketCap":466574272225},{"date":"2021-12-31","current":30.658705,"twenty":18.665501,"median":20.945851,"eighty":26.956869,"marketCap":472941186675},{"date":"2022-01-07","current":28.000323,"twenty":18.666706,"median":20.94721,"eighty":27.025276,"marketCap":431932983250},{"date":"2022-01-14","current":28.616379,"twenty":18.666706,"median":20.94721,"eighty":27.073616,"marketCap":441436262362},{"date":"2022-01-21","current":25.128929,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":434353540962},{"date":"2022-01-28","current":25.395383,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":438959193575},{"date":"2022-02-04","current":26.327698,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":455074268462},{"date":"2022-02-11","current":26.053071,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":450327338162},{"date":"2022-02-18","current":25.464971,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":440162029490},{"date":"2022-02-25","current":25.897181,"twenty":18.666706,"median":20.94721,"eighty":27.089512,"marketCap":447632768709},{"date":"2022-03-04","current":27.143729,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":469179359152},{"date":"2022-03-11","current":26.284754,"twenty":18.666706,"median":20.94721,"eighty":27.109654,"marketCap":454331970629},{"date":"2022-03-18","current":27.550354,"twenty":18.666706,"median":20.94721,"eighty":27.122369,"marketCap":476207875773},{"date":"2022-03-25","current":27.926496,"twenty":18.666706,"median":20.94721,"eighty":27.147513,"marketCap":482709488872},{"date":"2022-04-01","current":27.902545,"twenty":18.666706,"median":20.94721,"eighty":27.23534,"marketCap":482295493248},{"date":"2022-04-08","current":29.719022,"twenty":18.666706,"median":20.94721,"eighty":27.303102,"marketCap":513693297750},{"date":"2022-04-14","current":28.837346,"twenty":18.666706,"median":20.94721,"eighty":27.395463,"marketCap":503211681263},{"date":"2022-04-22","current":28.03073,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":489136245216},{"date":"2022-04-29","current":27.364049,"twenty":18.666706,"median":20.94721,"eighty":27.444713,"marketCap":477502663463},{"date":"2022-05-06","current":26.861278,"twenty":18.666706,"median":20.94721,"eighty":27.406354,"marketCap":468729296290},{"date":"2022-05-13","current":26.096762,"twenty":18.666706,"median":20.94721,"eighty":27.325184,"marketCap":455388496096},{"date":"2022-05-20","current":26.114504,"twenty":18.666706,"median":20.94721,"eighty":27.294147,"marketCap":455698092725},{"date":"2022-05-27","current":27.263966,"twenty":18.666706,"median":20.94721,"eighty":27.213596,"marketCap":475756201597},{"date":"2022-06-03","current":26.108052,"twenty":18.666706,"median":20.94721,"eighty":27.141727,"marketCap":455585512132},{"date":"2022-06-10","current":26.055364,"twenty":18.666706,"median":20.94721,"eighty":27.118324,"marketCap":454666103961},{"date":"2022-06-17","current":24.30429,"twenty":18.666706,"median":20.94721,"eighty":27.084314,"marketCap":424109854852},{"date":"2022-06-24","current":26.647299,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":464995373310},{"date":"2022-07-01","current":27.817191,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":485409987392},{"date":"2022-07-08","current":27.88332,"twenty":18.665501,"median":20.945851,"eighty":27.010615,"marketCap":486563938463},{"date":"2022-07-15","current":27.226712,"twenty":18.665501,"median":20.945851,"eighty":26.996784,"marketCap":496996406689},{"date":"2022-07-22","current":26.798075,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":489172055520},{"date":"2022-07-29","current":27.87378,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508807987171},{"date":"2022-08-05","current":27.417874,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":500485872812},{"date":"2022-08-12","current":27.86061,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":508567579427},{"date":"2022-08-19","current":28.097351,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":512889047547},{"date":"2022-08-26","current":27.120154,"twenty":18.665501,"median":20.945851,"eighty":26.964545,"marketCap":495051299267},{"date":"2022-09-02","current":26.459125,"twenty":18.665501,"median":20.945851,"eighty":26.908654,"marketCap":482984862308},{"date":"2022-09-09","current":26.868553,"twenty":18.665501,"median":20.945851,"eighty":26.876313,"marketCap":490458570161},{"date":"2022-09-16","current":26.698428,"twenty":18.665501,"median":20.945851,"eighty":26.860022,"marketCap":487353099564},{"date":"2022-09-23","current":26.31872,"twenty":18.665501,"median":20.945851,"eighty":26.820341,"marketCap":480421913683},{"date":"2022-09-30","current":25.879571,"twenty":18.665501,"median":20.945851,"eighty":26.79604,"marketCap":472405683858},{"date":"2022-10-07","current":25.869835,"twenty":18.665501,"median":20.945851,"eighty":26.79046,"marketCap":472227961143},{"date":"2022-10-14","current":24.702673,"twenty":18.665501,"median":20.945851,"eighty":26.739559,"marketCap":479972929982},{"date":"2022-10-21","current":25.694381,"twenty":18.665501,"median":20.945851,"eighty":26.702493,"marketCap":499241813808},{"date":"2022-10-28","current":26.537332,"twenty":18.665501,"median":20.945851,"eighty":26.638624,"marketCap":515620365060},{"date":"2022-11-04","current":25.879498,"twenty":18.665501,"median":20.945851,"eighty":26.604128,"marketCap":502838640616},{"date":"2022-11-11","current":25.105762,"twenty":18.665501,"median":20.945851,"eighty":26.573774,"marketCap":487804964031},{"date":"2022-11-18","current":25.486619,"twenty":18.665501,"median":20.945851,"eighty":26.52991,"marketCap":495205008690},{"date":"2022-11-25","current":25.853049,"twenty":18.665501,"median":20.945851,"eighty":26.506197,"marketCap":502324748626},{"date":"2022-12-02","current":25.782841,"twenty":18.665501,"median":20.945851,"eighty":26.471385,"marketCap":500960598979},{"date":"2022-12-09","current":25.929028,"twenty":18.665501,"median":20.945851,"eighty":26.425521,"marketCap":503801020161},{"date":"2022-12-16","current":25.183665,"twenty":18.665501,"median":20.945851,"eighty":26.350513,"marketCap":489318609530},{"date":"2022-12-23","current":25.549614,"twenty":18.665501,"median":20.945851,"eighty":26.333706,"marketCap":496429005975},{"date":"2022-12-30","current":25.495275,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":495373191523},{"date":"2023-01-06","current":23.563101,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457831045770},{"date":"2023-01-13","current":22.735053,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":457429275668},{"date":"2023-01-20","current":22.602703,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454766380810},{"date":"2023-01-27","current":22.571589,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":454140366931},{"date":"2023-02-03","current":21.920052,"twenty":18.665501,"median":20.945851,"eighty":26.316026,"marketCap":441031449437},{"date":"2023-02-10","current":22.952387,"twenty":18.665501,"median":20.963455,"eighty":26.316026,"marketCap":461802029330},{"date":"2023-02-17","current":23.176687,"twenty":18.665501,"median":20.975115,"eighty":26.316026,"marketCap":466314935352},{"date":"2023-02-24","current":22.455546,"twenty":18.665501,"median":20.994748,"eighty":26.316026,"marketCap":451805594746},{"date":"2023-03-03","current":22.188025,"twenty":18.665501,"median":21.003181,"eighty":26.316026,"marketCap":446423069853},{"date":"2023-03-10","current":21.342807,"twenty":18.665501,"median":21.023122,"eighty":26.316026,"marketCap":429417276298},{"date":"2023-03-17","current":21.767966,"twenty":18.665501,"median":21.068104,"eighty":26.316026,"marketCap":437971479639},{"date":"2023-03-24","current":22.068869,"twenty":18.665501,"median":21.109313,"eighty":26.316026,"marketCap":444025654085},{"date":"2023-03-31","current":21.911231,"twenty":18.666706,"median":21.132227,"eighty":26.315128,"marketCap":440853975639},{"date":"2023-04-06","current":23.610014,"twenty":18.666706,"median":21.166704,"eighty":26.315128,"marketCap":475033475136},{"date":"2023-04-14","current":24.398204,"twenty":18.665501,"median":21.192625,"eighty":26.316026,"marketCap":490891867370},{"date":"2023-04-21","current":21.963167,"twenty":18.665501,"median":21.236902,"eighty":26.316026,"marketCap":454725404610},{"date":"2023-04-28","current":22.069315,"twenty":18.665501,"median":21.292816,"eighty":26.316026,"marketCap":456923104169},{"date":"2023-05-05","current":21.91235,"twenty":18.665501,"median":21.320956,"eighty":26.316026,"marketCap":453673287578},{"date":"2023-05-12","current":21.978903,"twenty":18.665501,"median":21.335908,"eighty":26.316026,"marketCap":455051214982},{"date":"2023-05-19","current":21.550352,"twenty":18.665501,"median":21.360434,"eighty":26.316026,"marketCap":446178479736},{"date":"2023-05-26","current":21.481549,"twenty":18.665501,"median":21.3846,"eighty":26.316026,"marketCap":444754000731},{"date":"2023-06-02","current":22.197901,"twenty":18.665501,"median":21.413815,"eighty":26.316026,"marketCap":459585340968},{"date":"2023-06-09","current":22.045007,"twenty":18.665501,"median":21.451239,"eighty":26.316026,"marketCap":456419832066},{"date":"2023-06-16","current":20.950469,"twenty":18.665501,"median":21.431868,"eighty":26.316026,"marketCap":433758512456},{"date":"2023-06-23","current":21.542257,"twenty":18.664296,"median":21.412809,"eighty":26.316924,"marketCap":446010893971},{"date":"2023-06-30","current":21.424889,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":443580900373},{"date":"2023-07-07","current":21.106511,"twenty":18.663091,"median":21.425004,"eighty":26.317822,"marketCap":436989193600},{"date":"2023-07-14","current":20.134737,"twenty":18.661886,"median":21.396794,"eighty":26.31872,"marketCap":416869591432},{"date":"2023-07-21","current":22.241027,"twenty":18.661369,"median":21.413815,"eighty":26.32035,"marketCap":469463590807},{"date":"2023-07-28","current":22.284694,"twenty":18.661369,"median":21.447088,"eighty":26.32035,"marketCap":470385312516},{"date":"2023-08-04","current":22.155316,"twenty":18.661369,"median":21.481549,"eighty":26.32035,"marketCap":467654412475},{"date":"2023-08-11","current":22.094756,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":466376111383},{"date":"2023-08-18","current":21.67698,"twenty":18.661369,"median":21.531914,"eighty":26.32035,"marketCap":457557686460},{"date":"2023-08-25","current":21.419819,"twenty":18.661369,"median":21.542257,"eighty":26.32035,"marketCap":452129538345},{"date":"2023-09-01","current":20.914274,"twenty":18.661369,"median":21.532298,"eighty":26.32035,"marketCap":441458503144},{"date":"2023-09-08","current":21.27544,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":449081994438},{"date":"2023-09-15","current":21.222341,"twenty":18.661369,"median":21.502992,"eighty":26.32035,"marketCap":447961165220},{"date":"2023-09-22","current":21.992067,"twenty":18.661369,"median":21.498127,"eighty":26.32035,"marketCap":464208557358},{"date":"2023-09-29","current":22.385269,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":472508251403},{"date":"2023-10-06","current":22.654278,"twenty":18.661369,"median":21.514539,"eighty":26.32035,"marketCap":478186501905},{"date":"2023-10-13","current":23.062839,"twenty":18.661369,"median":21.539855,"eighty":26.32035,"marketCap":486810402750},{"date":"2023-10-20","current":22.707226,"twenty":18.661369,"median":21.555155,"eighty":26.32035,"marketCap":492451601046},{"date":"2023-10-27","current":22.567556,"twenty":18.659818,"median":21.569328,"eighty":26.325239,"marketCap":489422583242},{"date":"2023-11-03","current":22.899432,"twenty":18.659818,"median":21.585026,"eighty":26.325239,"marketCap":496619974172},{"date":"2023-11-10","current":22.987722,"twenty":18.659818,"median":21.612254,"eighty":26.325239,"marketCap":498534732927},{"date":"2023-11-17","current":23.022694,"twenty":18.659818,"median":21.631984,"eighty":26.325239,"marketCap":499293171667},{"date":"2023-11-24","current":23.333178,"twenty":18.659818,"median":21.661966,"eighty":26.325239,"marketCap":506026627800},{"date":"2023-12-01","current":23.583527,"twenty":18.659818,"median":21.703023,"eighty":26.325239,"marketCap":511455939270},{"date":"2023-12-08","current":23.383077,"twenty":18.660335,"median":21.762661,"eighty":26.323609,"marketCap":507108790393},{"date":"2023-12-15","current":22.784714,"twenty":18.660335,"median":21.79393,"eighty":26.323609,"marketCap":494132088532},{"date":"2023-12-22","current":22.172277,"twenty":18.67354,"median":21.840228,"eighty":26.323609,"marketCap":480850161324},{"date":"2023-12-29","current":22.386374,"twenty":18.696389,"median":21.870743,"eighty":26.325239,"marketCap":485493286295},{"date":"2024-01-05","current":23.261528,"twenty":18.742532,"median":21.893582,"eighty":26.326869,"marketCap":504472753308},{"date":"2024-01-12","current":23.016723,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":499163682126},{"date":"2024-01-19","current":21.338453,"twenty":18.778891,"median":21.911791,"eighty":26.327035,"marketCap":477575925787},{"date":"2024-01-26","current":20.390427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":456358139566},{"date":"2024-02-02","current":20.958251,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":469066613092},{"date":"2024-02-09","current":21.493427,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481044395636},{"date":"2024-02-16","current":21.526075,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":481775086617},{"date":"2024-02-23","current":21.758329,"twenty":18.779301,"median":21.911231,"eighty":26.326869,"marketCap":486973166764},{"date":"2024-03-01","current":20.332723,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":455066676202},{"date":"2024-03-08","current":19.722247,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":441403612707},{"date":"2024-03-15","current":20.143237,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":450825779301},{"date":"2024-03-22","current":20.254045,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":453305782054},{"date":"2024-03-28","current":20.312127,"twenty":18.77962,"median":21.911231,"eighty":26.325239,"marketCap":454605709147},{"date":"2024-04-05","current":18.758338,"twenty":18.777253,"median":21.911231,"eighty":26.326869,"marketCap":419830354556},{"date":"2024-04-12","current":18.195645,"twenty":18.758338,"median":21.911231,"eighty":26.326869,"marketCap":407236734627},{"date":"2024-04-19","current":29.599601,"twenty":18.779301,"median":21.963167,"eighty":26.336655,"marketCap":454679463876},{"date":"2024-04-26","current":29.580798,"twenty":18.829854,"median":22.002142,"eighty":26.356013,"marketCap":454390643116},{"date":"2024-05-03","current":29.52749,"twenty":18.937279,"median":22.04141,"eighty":26.446368,"marketCap":453571772034},{"date":"2024-05-10","current":30.379718,"twenty":19.009877,"median":22.058077,"eighty":26.480955,"marketCap":466662844577},{"date":"2024-05-17","current":31.232936,"twenty":19.062392,"median":22.06945,"eighty":26.515154,"marketCap":479769128045},{"date":"2024-05-24","current":30.966904,"twenty":19.118534,"median":22.101997,"eighty":26.539221,"marketCap":475682618312},{"date":"2024-05-31","current":28.859024,"twenty":19.172846,"median":22.120969,"eighty":26.59503,"marketCap":443303471373},{"date":"2024-06-07","current":30.073542,"twenty":19.246453,"median":22.146949,"eighty":26.611053,"marketCap":461959676844},{"date":"2024-06-14","current":29.796725,"twenty":19.367272,"median":22.172277,"eighty":26.693228,"marketCap":457707497797},{"date":"2024-06-21","current":29.030986,"twenty":19.433204,"median":22.189321,"eighty":26.709768,"marketCap":445944976539},{"date":"2024-06-28","current":29.146027,"twenty":19.481188,"median":22.1992,"eighty":26.723866,"marketCap":447712115883},{"date":"2024-07-05","current":29.35274,"twenty":19.554712,"median":22.20492,"eighty":26.74957,"marketCap":450887444391},{"date":"2024-07-12","current":30.219739,"twenty":19.578318,"median":22.227131,"eighty":26.791279,"marketCap":464205416427},{"date":"2024-07-15","current":30.649344,"twenty":19.578318,"median":22.235624,"eighty":26.791775,"marketCap":470804577414},{"date":"2024-08-02","current":37.379916,"twenty":19.663355,"median":22.275211,"eighty":26.800761,"marketCap":527168959407},{"date":"2024-08-09","current":36.953758,"twenty":19.712037,"median":22.295719,"eighty":26.837296,"marketCap":521158844868},{"date":"2024-08-16","current":37.95096,"twenty":19.759494,"median":22.338506,"eighty":26.862639,"marketCap":535222393921},{"date":"2024-08-23","current":37.892686,"twenty":19.804064,"median":22.36744,"eighty":26.888254,"marketCap":534400551768},{"date":"2024-08-30","current":38.734062,"twenty":19.839413,"median":22.389771,"eighty":26.964545,"marketCap":546266474995},{"date":"2024-09-06","current":38.990731,"twenty":19.852607,"median":22.40748,"eighty":26.996784,"marketCap":549886274143},{"date":"2024-09-13","current":38.52781,"twenty":19.878706,"median":22.417217,"eighty":27.032377,"marketCap":543357707823},{"date":"2024-09-20","current":37.784649,"twenty":19.909902,"median":22.440189,"eighty":27.09228,"marketCap":532876911820},{"date":"2024-09-27","current":37.636672,"twenty":19.938433,"median":22.455721,"eighty":27.121027,"marketCap":530789986801},{"date":"2024-10-04","current":38.811324,"twenty":19.979595,"median":22.512917,"eighty":27.142228,"marketCap":547356108412},{"date":"2024-10-11","current":39.135434,"twenty":19.99552,"median":22.558121,"eighty":27.181832,"marketCap":551927028255},{"date":"2024-10-18","current":36.507814,"twenty":20.035384,"median":22.592067,"eighty":27.228922,"marketCap":522682375444},{"date":"2024-10-25","current":36.171135,"twenty":20.064241,"median":22.636251,"eighty":27.295585,"marketCap":517862132701},{"date":"2024-10-31","current":36.309805,"twenty":20.081594,"median":22.666346,"eighty":27.317793,"marketCap":519847481724},{"date":"2024-11-08","current":38.917801,"twenty":20.116905,"median":22.705944,"eighty":27.381769,"marketCap":557186150020},{"date":"2024-11-15","current":38.127167,"twenty":20.145669,"median":22.735053,"eighty":27.415308,"marketCap":545866652712},{"date":"2024-11-22","current":38.406139,"twenty":20.170205,"median":22.784714,"eighty":27.453813,"marketCap":549860686721},{"date":"2024-11-29","current":39.223126,"twenty":20.183792,"median":22.816274,"eighty":27.47603,"marketCap":561557500606},{"date":"2024-12-06","current":37.215689,"twenty":20.222919,"median":22.837111,"eighty":27.509365,"marketCap":532817020855},{"date":"2024-12-13","current":33.152605,"twenty":20.251873,"median":22.871119,"eighty":27.53059,"marketCap":474645848103},{"date":"2024-12-20","current":31.448565,"twenty":20.251873,"median":22.886444,"eighty":27.60844,"marketCap":450249110409},{"date":"2024-12-27","current":32.856278,"twenty":20.251873,"median":22.899432,"eighty":27.642387,"marketCap":470403337324},{"date":"2025-01-03","current":32.429465,"twenty":20.251873,"median":22.918631,"eighty":27.68504,"marketCap":464292649346},{"date":"2025-01-10","current":33.71569,"twenty":20.251149,"median":22.934979,"eighty":27.746437,"marketCap":482707538869},{"date":"2025-01-17","current":32.619783,"twenty":20.251149,"median":22.966631,"eighty":27.792391,"marketCap":469887978097},{"date":"2025-01-24","current":33.845125,"twenty":20.251149,"median":22.992384,"eighty":27.82742,"marketCap":487539031623},{"date":"2025-01-31","current":34.854531,"twenty":20.288366,"median":23.007252,"eighty":27.881412,"marketCap":502079524100},{"date":"2025-02-07","current":33.862375,"twenty":20.323496,"median":23.019709,"eighty":27.918085,"marketCap":487787508393},{"date":"2025-02-14","current":33.935205,"twenty":20.341884,"median":23.044545,"eighty":27.934045,"marketCap":488836632534},{"date":"2025-02-21","current":32.097831,"twenty":20.341884,"median":23.058366,"eighty":27.997182,"marketCap":462369255088},{"date":"2025-02-28","current":29.934636,"twenty":20.397393,"median":23.085031,"eighty":28.096384,"marketCap":431208427539},{"date":"2025-03-07","current":30.970045,"twenty":20.464664,"median":23.105489,"eighty":28.209911,"marketCap":446123499050},{"date":"2025-03-14","current":30.576347,"twenty":20.529375,"median":23.182552,"eighty":28.374597,"marketCap":440452282586},{"date":"2025-03-21","current":32.467367,"twenty":20.553509,"median":23.261528,"eighty":28.635306,"marketCap":467692415862},{"date":"2025-03-28","current":32.748035,"twenty":20.592099,"median":23.335737,"eighty":28.837346,"marketCap":471735444374},{"date":"2025-04-04","current":34.317746,"twenty":20.699738,"median":23.394959,"eighty":28.972243,"marketCap":494347133246},{"date":"2025-04-11","current":37.744187,"twenty":20.810716,"median":23.497132,"eighty":29.040572,"marketCap":543705010735},{"date":"2025-04-17","current":37.14983,"twenty":20.83412,"median":23.574756,"eighty":29.179504,"marketCap":535143303298},{"date":"2025-04-25","current":17.468671,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":386162443331},{"date":"2025-05-02","current":16.498166,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":364708468577},{"date":"2025-05-09","current":15.821406,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":349747997027},{"date":"2025-05-16","current":11.25821,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":248873979988},{"date":"2025-05-23","current":12.174132,"twenty":20.850802,"median":23.583527,"eighty":29.187873,"marketCap":269121354631},{"date":"2025-05-30","current":12.235686,"twenty":20.813934,"median":23.583527,"eighty":29.187873,"marketCap":270482065292},{"date":"2025-06-06","current":12.140072,"twenty":20.785507,"median":23.583527,"eighty":29.187873,"marketCap":268368428065}],"updateTime":1749352040402}}}