美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

有家保险

3.95

-0.1900-4.59%

盘后：3.950.00000.00%19:49 EDT

成交量：1.89万

成交额：7.94万

市值：8,209.72万

市盈率：-37.97

高：4.45

开：4.01

低：3.95

收：4.14

数据加载中...

总览公司新闻公告

有家保险盘中异动早盘大幅拉升5.86%报0.320美元

有家保险盘中异动急速跳水6.28%报0.302美元

有家保险盘中异动早盘股价大跌5.29%报0.320美元

有家保险盘中异动下午盘急速跳水5.00%报0.333美元

有家保险盘中异动快速上涨6.51%报0.360美元

有家保险盘中异动早盘急速拉升5.00%报0.330美元

有家保险盘中异动早盘大幅跳水5.45%报0.298美元

有家保险盘中异动早盘股价大跌5.71%报0.321美元

有家保险盘中异动早盘股价大涨5.34%

有家保险盘中异动股价大跌5.05%报0.346美元

有家保险盘中异动股价大跌5.29%报0.351美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UBXG/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBXG\",,,,,undefined,":{"symbol":"UBXG","market":"US","secType":"STK","nameCN":"有家保险","latestPrice":3.95,"timestamp":1745611200000,"preClose":4.14,"halted":0,"volume":18910,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"19:49 EDT","volume":73,"amount":281.31,"timestamp":1745624945475},"delay":0,"floatShares":13054100,"shares":20784100,"eps":-0.104025,"marketStatus":"休市中","change":-0.19,"latestTime":"04-25 16:00:00 EDT","open":4.01,"high":4.445,"low":3.95,"amount":79428.75843399999,"amplitude":0.119565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.104025,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1703221200000,"exchange":"NASDAQ","adjPreClose":4.14,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.05,"latestTime":"08:00 EDT","volume":2,"amount":8.25,"timestamp":1745582400815},"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"19:49 EDT","volume":73,"amount":281.31,"timestamp":1745624945475},"volumeRatio":0.5712749283809374},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBXG\",,,,,undefined,":{"symbol":"UBXG","floatShares":13054100,"roa":"-3.97%","roe":"-1.44%","lyrEps":-0.474323,"volumeRatio":0.5712749283809374,"shares":20784100,"dividePrice":0,"high":4.445,"amplitude":0.119565,"preClose":4.14,"low":3.95,"week52Low":2.36,"pbRate":"4.13","psRate":"2.07","week52High":567.04,"institutionHeld":0,"latestPrice":3.95,"eps":-0.104025,"divideRate":0,"volume":18910,"delay":0,"ttmEps":-0.104025,"open":4.01,"prevYearClose":3.37,"prevWeekClose":3.63,"prevMonthClose":3.85,"prevQuarterClose":3.85,"fiveDayClose":3.63,"twentyDayClose":4.37,"sixtyDayClose":3.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBXG\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483866943","title":"有家保险盘中异动 早盘大幅拉升5.86%报0.320美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866943","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866943?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 00:07","pubTimestamp":1731600467,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时07分，有家保险股票出现波动，股价大幅拉升5.86%。截至发稿，该股报0.320美元/股，成交量16.7416万股，换手率0.56%，振幅8.63%。最近的财报数据显示，该股实现营业收入51.60百万美元，净利润-748542.00美元，每股收益-0.03美元，毛利694322.00美元，市盈率-10.30倍。有家保险股票所在的软件服务行业中，整体跌幅为0.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500074798e42b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500074798e42b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2483845648","title":"有家保险盘中异动 急速跳水6.28%报0.302美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483845648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483845648?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:40","pubTimestamp":1731508827,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时40分，有家保险股票出现异动，股价大幅跳水6.28%。截至发稿，该股报0.302美元/股，成交量5.3963万股，换手率0.18%，振幅6.74%。有家保险股票所在的软件服务行业中，整体跌幅为0.23%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Arqit Quantum Inc C/Wts 03/09/2026 、Dave Inc.涨幅较大，Next Technology Holding Inc.、淘屏、Nukkleus Inc.较为活跃，换手率分别为8.27%、6.77%、5.80%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Triller Group Inc C/Wts 15/03/2027 、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为43.24%、31.42%、26.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113224027971a64ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113224027971a64ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2482084161","title":"有家保险盘中异动 早盘股价大跌5.29%报0.320美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482084161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482084161?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:27","pubTimestamp":1731425274,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时27分，有家保险股票出现波动，股价急速下跌5.29%。截至发稿，该股报0.320美元/股，成交量16.469万股，换手率0.55%，振幅4.49%。最近的财报数据显示，该股实现营业收入51.60百万美元，净利润-748542.00美元，每股收益-0.03美元，毛利694322.00美元，市盈率-10.80倍。有家保险股票所在的软件服务行业中，整体涨幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112232754971a60da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112232754971a60da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2482590487","title":"有家保险盘中异动 下午盘急速跳水5.00%报0.333美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482590487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482590487?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 02:31","pubTimestamp":1731349860,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日02时31分，有家保险股票出现波动，股价急速跳水5.00%。截至发稿，该股报0.333美元/股，成交量29.7095万股，换手率1.00%，振幅6.86%。最近的财报数据显示，该股实现营业收入51.60百万美元，净利润-748542.00美元，每股收益-0.03美元，毛利694322.00美元，市盈率-11.20倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为0.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112023101971a5c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112023101971a5c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2481102062","title":"有家保险盘中异动 快速上涨6.51%报0.360美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481102062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481102062?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:57","pubTimestamp":1731077838,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时57分，有家保险股票出现异动，股价急速拉升6.51%。截至发稿，该股报0.360美元/股，成交量4.6372万股，换手率0.16%，振幅4.20%。有家保险股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Apptech Payments Corp C/Wts 04/01/2027 、Porch Group, Inc.、Aeye Inc C/Wts 30/09/2027 涨幅较大，Phunware, Inc.、Datchat, Inc.、Cyngn Inc.较为活跃，换手率分别为18.95%、12.50%、11.11%，振幅较大的相关个股有Ilearningengines Inc C/Wts 16/04/2029 、Aeye Inc C/Wts 30/09/2027 、Porch Group, Inc.，振幅分别为47.50%、37.70%、29.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108225718abae4c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108225718abae4c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2481189097","title":"有家保险盘中异动 早盘急速拉升5.00%报0.330美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481189097?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 22:54","pubTimestamp":1730991247,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时54分，有家保险股票出现波动，股价急速拉升5.00%。截至发稿，该股报0.330美元/股，成交量14.5297万股，换手率0.49%，振幅6.11%。最近的财报数据显示，该股实现营业收入51.60百万美元，净利润-748542.00美元，每股收益-0.03美元，毛利694322.00美元，市盈率-10.97倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225407971a5195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225407971a5195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2481453357","title":"有家保险盘中异动 早盘大幅跳水5.45%报0.298美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481453357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481453357?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 00:00","pubTimestamp":1730736024,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日00时00分，有家保险股票出现异动，股价快速下跌5.45%。截至发稿，该股报0.298美元/股，成交量31.7985万股，换手率1.07%，振幅3.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体跌幅为0.03%。其相关个股中，Simpple Ltd.、Nvni Group Ltd C/Wts 01/11/2028、Janover Inc.涨幅较大，Simpple Ltd.、Cemtrex Inc.、Phunware, Inc.较为活跃，换手率分别为683.19%、388.10%、26.83%，振幅较大的相关个股有Simpple Ltd.、Janover Inc.、Swvl Holdings Corp C/Wts ，振幅分别为146.44%、29.97%、27.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105000024a2156c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105000024a2156c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2480882712","title":"有家保险盘中异动 早盘股价大跌5.71%报0.321美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480882712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480882712?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 22:04","pubTimestamp":1730469843,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时04分，有家保险股票出现波动，股价急速下挫5.71%。截至发稿，该股报0.321美元/股，成交量16.6728万股，换手率0.56%，振幅5.74%。有家保险股票所在的软件服务行业中，整体涨幅为0.77%。其相关个股中，Versus Systems Inc C/Wts 15/01/2025、Triller Group Inc C/Wts 15/03/2027 、Ilearningengines Inc C/Wts 16/04/2029 涨幅较大，Cemtrex Inc.、Phunware, Inc.、Datchat, Inc.较为活跃，换手率分别为274.98%、14.67%、4.34%，振幅较大的相关个股有Auddia Inc C/Wts 19/02/2026、Gorilla Technology Group Inc C/Wts 、Helport Ai Limited，振幅分别为38.25%、32.13%、18.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122040398e40047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122040398e40047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2479503810","title":"有家保险盘中异动 早盘股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479503810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479503810?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:32","pubTimestamp":1730381557,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时32分，有家保险股票出现波动，股价急速拉升5.34%。截至发稿，该股报0.353美元/股，成交量38.6097万股，换手率1.30%，振幅2.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体跌幅为2.41%。其相关个股中，Remitly Global, Inc.、Confluent, Inc.、Onespan Inc.涨幅较大，Cemtrex Inc.、Datchat, Inc.、Phunware, Inc.较为活跃，换手率分别为121.40%、18.28%、17.85%，振幅较大的相关个股有Bandwidth Inc.、Digiasia Corp.、Procore Technologies, Inc.，振幅分别为12.79%、11.11%、9.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121323898e3fb2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121323898e3fb2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2479853007","title":"有家保险盘中异动 股价大跌5.05%报0.346美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479853007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479853007?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:48","pubTimestamp":1730296124,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时48分，有家保险股票出现波动，股价急速下挫5.05%。截至发稿，该股报0.346美元/股，成交量9.5928万股，换手率0.32%，振幅4.01%。有家保险股票所在的软件服务行业中，整体涨幅为0.03%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Pros Holdings, Inc.、Ilearningengines Inc C/Wts 16/04/2029 涨幅较大，Cemtrex Inc.、Datchat, Inc.、Phunware, Inc.较为活跃，换手率分别为590.99%、95.23%、19.59%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Treasure Global Inc.、Dayforce, Inc.，振幅分别为16.41%、13.50%、11.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030214845ab845943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030214845ab845943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2479996283","title":"有家保险盘中异动 股价大跌5.29%报0.351美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479996283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479996283?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:47","pubTimestamp":1730209634,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时47分，有家保险股票出现波动，股价快速下跌5.29%。截至发稿，该股报0.351美元/股，成交量11.2015万股，换手率0.38%，振幅2.70%。有家保险股票所在的软件服务行业中，整体涨幅为0.18%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、F5、Gorilla Technology Group Inc C/Wts 涨幅较大，Cemtrex Inc.、Phunware, Inc.、Datchat, Inc.较为活跃，换手率分别为6199.25%、57.27%、18.80%，振幅较大的相关个股有Datchat, Inc.、Porch Group, Inc.、阿吉赛斯，振幅分别为26.74%、19.45%、14.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029214714971a2f00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029214714971a2f00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBXG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-27","symbol":"UBXG","defaultRemindTime":1732717800000,"type":"split","dateTimestamp":1732683600000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBXG","date":"2025-04-25","current":-462.993129,"percent":0.159363,"low":-4859.402138,"twenty":-189.046211,"median":-15.692402,"eighty":-10.023436,"high":1013.593251,"avg":-176.35506,"sd":799.695945,"marketCap":86046347},"quantilePoints":[{"date":"2024-03-28","current":655.62306,"twenty":655.62306,"median":655.62306,"eighty":655.62306,"marketCap":135000000},{"date":"2024-04-05","current":651.689322,"twenty":597.928231,"median":647.755584,"eighty":651.689322,"marketCap":134190000},{"date":"2024-04-12","current":591.437563,"twenty":597.928231,"median":651.689322,"eighty":655.62306,"marketCap":121783500},{"date":"2024-04-19","current":592.617684,"twenty":597.928231,"median":645.133091,"eighty":655.62306,"marketCap":122026500},{"date":"2024-04-26","current":626.775646,"twenty":601.861969,"median":642.510599,"eighty":653.079243,"marketCap":129060000},{"date":"2024-05-03","current":591.385113,"twenty":597.928231,"median":616.9413,"eighty":651.689322,"marketCap":121772700},{"date":"2024-05-10","current":655.62306,"twenty":601.861969,"median":626.775646,"eighty":653.079243,"marketCap":135000000},{"date":"2024-05-17","current":694.960444,"twenty":603.173216,"median":637.921238,"eighty":655.62306,"marketCap":143100000},{"date":"2024-05-24","current":719.808558,"twenty":604.484462,"median":642.510599,"eighty":656.934307,"marketCap":148216500},{"date":"2024-05-31","current":1013.593251,"twenty":604.484462,"median":647.755584,"eighty":672.842345,"marketCap":208710000},{"date":"2024-06-07","current":-1090.886194,"twenty":601.075221,"median":645.133091,"eighty":672.842345,"marketCap":207900000},{"date":"2024-06-14","current":-1439.403082,"twenty":591.7916,"median":641.199353,"eighty":670.571266,"marketCap":274320000},{"date":"2024-06-21","current":-1235.393197,"twenty":-388.484881,"median":632.676254,"eighty":667.424276,"marketCap":235440000},{"date":"2024-06-28","current":-1260.894432,"twenty":-1020.616122,"median":628.086892,"eighty":664.801783,"marketCap":240300000},{"date":"2024-07-05","current":-1062.551488,"twenty":-1052.350994,"median":616.9413,"eighty":659.556799,"marketCap":202500000},{"date":"2024-07-12","current":-1221.225843,"twenty":-1098.819912,"median":607.106954,"eighty":656.147559,"marketCap":232740000},{"date":"2024-07-15","current":-1437.986347,"twenty":-1124.037801,"median":606.451331,"eighty":655.885309,"marketCap":274050000},{"date":"2024-08-02","current":-811.789337,"twenty":-1110.720489,"median":605.795708,"eighty":655.62306,"marketCap":154710000},{"date":"2024-08-09","current":-1382.73367,"twenty":-1177.307049,"median":603.828839,"eighty":655.62306,"marketCap":263520000},{"date":"2024-08-16","current":-2803.719193,"twenty":-1256.644226,"median":597.928231,"eighty":655.62306,"marketCap":534330000},{"date":"2024-08-23","current":-4519.385662,"twenty":-1397.60939,"median":591.732593,"eighty":655.62306,"marketCap":861300000},{"date":"2024-08-30","current":-201.176415,"twenty":-1382.73367,"median":537.61091,"eighty":655.62306,"marketCap":38340000},{"date":"2024-09-06","current":-161.507826,"twenty":-1350.998799,"median":-172.841709,"eighty":655.62306,"marketCap":30780000},{"date":"2024-09-13","current":-123.085964,"twenty":-1277.328562,"median":-136.637037,"eighty":653.588006,"marketCap":23457600},{"date":"2024-09-20","current":-108.238578,"twenty":-1257.494267,"median":-123.085964,"eighty":651.967306,"marketCap":20628000},{"date":"2024-09-27","current":-97.043819,"twenty":-1239.643403,"median":-114.861816,"eighty":650.640325,"marketCap":18494514},{"date":"2024-10-04","current":-90.146868,"twenty":-1224.059314,"median":-108.238578,"eighty":648.280082,"marketCap":17180100},{"date":"2024-10-11","current":-72.675547,"twenty":-1194.024525,"median":-99.192369,"eighty":647.755584,"marketCap":13850433},{"date":"2024-10-18","current":-54.002267,"twenty":-1179.290478,"median":-97.516017,"eighty":643.559596,"marketCap":10291698},{"date":"2024-10-25","current":-57.489702,"twenty":-1124.037801,"median":-96.097156,"eighty":642.510599,"marketCap":10956330},{"date":"2024-10-31","current":-52.206696,"twenty":-1098.819912,"median":-93.988842,"eighty":640.937104,"marketCap":9949500},{"date":"2024-11-08","current":-13.410871,"twenty":-1084.085865,"median":-86.555303,"eighty":637.527864,"marketCap":10038600},{"date":"2024-11-15","current":-12.299911,"twenty":-1069.351818,"median":-79.97315,"eighty":632.02063,"marketCap":9207000},{"date":"2024-11-22","current":-11.90314,"twenty":-1062.551488,"median":-69.39878,"eighty":627.824643,"marketCap":8910000},{"date":"2024-11-29","current":-9.869687,"twenty":-1055.751158,"median":-62.745082,"eighty":623.628655,"marketCap":7387875},{"date":"2024-12-06","current":-9.076144,"twenty":-1042.150499,"median":-58.120858,"eighty":617.334674,"marketCap":6793875},{"date":"2024-12-13","current":-14.640962,"twenty":-1034.216782,"median":-57.021471,"eighty":612.876437,"marketCap":10959375},{"date":"2024-12-20","current":-15.210819,"twenty":-1023.73294,"median":-55.907917,"eighty":608.680449,"marketCap":11385937},{"date":"2024-12-27","current":-17.271075,"twenty":-1012.682405,"median":-53.630232,"eighty":606.844705,"marketCap":12928125},{"date":"2025-01-03","current":-15.210819,"twenty":-1005.882075,"median":-34.738886,"eighty":605.795708,"marketCap":11385937},{"date":"2025-01-10","current":-15.342325,"twenty":-994.548193,"median":-16.657381,"eighty":604.746711,"marketCap":11484375},{"date":"2025-01-17","current":-14.465621,"twenty":-982.647616,"median":-16.043689,"eighty":604.484462,"marketCap":10828125},{"date":"2025-01-24","current":-13.501246,"twenty":-973.58051,"median":-15.780678,"eighty":603.697714,"marketCap":10106250},{"date":"2025-01-31","current":-14.158774,"twenty":-874.692385,"median":-15.254655,"eighty":602.386468,"marketCap":10598437},{"date":"2025-02-07","current":-14.202015,"twenty":-524.475415,"median":-15.210819,"eighty":599.501726,"marketCap":10630805},{"date":"2025-02-14","current":-12.754676,"twenty":-332.9328,"median":-15.048426,"eighty":594.741903,"marketCap":9547411},{"date":"2025-02-21","current":-13.659264,"twenty":-313.6652,"median":-14.903973,"eighty":592.38166,"marketCap":10224533},{"date":"2025-02-28","current":-14.146385,"twenty":-254.72901,"median":-14.816303,"eighty":591.7916,"marketCap":10589163},{"date":"2025-03-07","current":-13.387887,"twenty":-206.276662,"median":-14.772467,"eighty":591.416583,"marketCap":10021396},{"date":"2025-03-14","current":-17.36807,"twenty":-200.043027,"median":-14.684797,"eighty":569.875432,"marketCap":13000730},{"date":"2025-03-21","current":-17.278065,"twenty":-190.97592,"median":-14.772467,"eighty":319.069999,"marketCap":12933357},{"date":"2025-03-28","current":-57.18623,"twenty":-177.091915,"median":-14.991644,"eighty":-8.875278,"marketCap":42806295},{"date":"2025-04-04","current":-48.81113,"twenty":-168.308156,"median":-15.11418,"eighty":-9.316843,"marketCap":36537181},{"date":"2025-04-11","current":-49.596295,"twenty":-152.44072,"median":-15.210819,"eighty":-9.754609,"marketCap":37124910},{"date":"2025-04-17","current":-44.06742,"twenty":-137.958852,"median":-15.29849,"eighty":-9.869687,"marketCap":32986315},{"date":"2025-04-25","current":-462.993129,"twenty":-189.046211,"median":-15.692402,"eighty":-10.023436,"marketCap":86046347}],"updateTime":1745680465147}}}