美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

有家保险

4.15

+0.10012.47%

成交量：1.44万

成交额：6.10万

市值：8,625.61万

市盈率：-39.90

高：4.45

开：4.01

低：4.00

收：4.05

数据加载中...

总览公司新闻公告

有家保险盘中异动快速下挫6.17%

有家保险盘中异动股价大跌5.90%

有家保险4月3日成交额为1.21万美元

有家保险4月2日成交额为1.77万美元

有家保险3月31日成交额为4.25万美元

有家保险3月28日成交额为13.38万美元

有家保险3月26日成交额为1.45万美元

【美股异动丨脑再生科技暴涨超235%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：脑再生科技涨235.48%，联掌科技控股涨59.05%，宏利营造涨29.49%，有家保险涨23.09%，AirNet Technology涨21.99%。

有家保险盘中异动股价大涨6.10%报3.31美元

有家保险盘中异动快速下挫5.04%

有家保险盘中异动下午盘快速下跌7.61%

保险科技上市潮|有家保险8月股价大跳水92.63% 2024财年三大业务全部缩水、常年在盈亏平衡线徘徊

有家保险盘中异动临近午盘股价大涨5.63%

有家保险盘中异动股价大跌6.02%报2.80美元

有家保险盘中异动早盘快速下跌5.09%

有家保险盘中异动早盘股价大跌5.32%报2.96美元

有家保险盘中异动早盘股价大涨7.98%报3.21美元

有家保险盘中异动股价大跌5.16%报2.94美元

有家保险盘中异动早盘股价大跌6.25%

有家保险盘中异动快速上涨7.09%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/UBXG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBXG\",,,,,undefined,":{"symbol":"UBXG","market":"US","secType":"STK","nameCN":"有家保险","latestPrice":4.1501,"timestamp":1745595668017,"preClose":4.05,"halted":0,"volume":14444,"delay":0,"floatShares":13054100,"shares":20784100,"eps":-0.104025,"marketStatus":"交易中","change":0.1001,"latestTime":"04-25 11:44:33 EDT","open":4.01,"high":4.445,"low":4,"amount":61006.04961080001,"amplitude":0.109877,"askPrice":4.34,"askSize":100,"bidPrice":4.16,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.104025,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"listingDate":1703221200000,"exchange":"NASDAQ","adjPreClose":4.05,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.05,"latestTime":"08:00 EDT","volume":2,"amount":8.25,"timestamp":1745582400815},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"18:03 EDT","volume":14,"amount":57.15,"timestamp":1745532201880},"volumeRatio":1.260584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBXG\",,,,,undefined,":{"symbol":"UBXG","floatShares":13054100,"roa":"-3.97%","roe":"-1.44%","lyrEps":-0.474323,"volumeRatio":1.260584,"shares":20784100,"dividePrice":0,"high":4.445,"amplitude":0.109877,"preClose":4.05,"low":4,"week52Low":2.36,"pbRate":"4.34","psRate":"2.18","week52High":567.04,"institutionHeld":0,"latestPrice":4.1501,"committee":0.333333,"eps":-0.104025,"divideRate":0,"volume":14444,"delay":0,"ttmEps":-0.104025,"open":4.01,"prevYearClose":3.37,"prevWeekClose":3.63,"prevMonthClose":3.85,"prevQuarterClose":3.85,"fiveDayClose":3.63,"twentyDayClose":4.37,"sixtyDayClose":3.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBXG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525281049","title":"有家保险盘中异动 快速下挫6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525281049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525281049?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033559,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时45分，有家保险股票出现异动，股价快速下跌6.17%。截至发稿，该股报3.45美元/股，成交量1.5932万股，换手率0.16%，振幅13.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体跌幅为3.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721460094ce53c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721460094ce53c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2525808667","title":"有家保险盘中异动 股价大跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525808667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525808667?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:41","pubTimestamp":1743777691,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时41分，有家保险股票出现异动，股价大幅下挫5.90%。截至发稿，该股报3.51美元/股，成交量1063股，换手率0.01%，振幅1.74%。有家保险股票所在的软件服务行业中，整体跌幅为3.14%。其相关个股中，Wellchange Holdings Company Limited、Cxapp Inc.、Brand Engagement Network Inc.涨幅较大，Cxapp Inc.、Wellchange Holdings Company Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为291.37%、201.69%、14.08%，振幅较大的相关个股有Wellchange Holdings Company Limited、Cxapp Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 ，振幅分别为54.87%、43.31%、30.25%。从地理上看，该公司的所有收入均来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224132a6afbec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404224132a6afbec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2524463223","title":"有家保险4月3日成交额为1.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 10:49","pubTimestamp":1743734998,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，有家保险成交额为1.21万美元，成交额较昨日减少31.96%，当日成交量为3284.00股。有家保险于2025年4月3日涨0.54%，报3.73美元，该股过去5个交易日跌14.65%，年初至今涨10.68%，过去60日涨10.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|1.21万|-31.96%|3284.00|#|2025-04-02|1.77万|8.02%|4714.00|#|2025-04-01|1.64万|-61.37%|4384.00|#|2025-03-31|4.25万|-68.21%|1.09万|#|2025-03-28|13.38万|4.23%|3.14万|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404105003a44d60e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404105003a44d60e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2524845470","title":"有家保险4月2日成交额为1.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524845470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524845470?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:49","pubTimestamp":1743648561,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，有家保险成交额为1.77万美元，成交额较昨日增加8.02%，当日成交量为4714.00股。有家保险于2025年4月2日跌2.88%，报3.71美元，该股过去5个交易日跌12.71%，年初至今涨10.09%，过去60日涨7.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|1.77万|8.02%|4714.00|#|2025-04-01|1.64万|-61.37%|4384.00|#|2025-03-31|4.25万|-68.21%|1.09万|#|2025-03-28|13.38万|4.23%|3.14万|#|2025-03-27|12.83万|783.37%|2.96万|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104930a44c0e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104930a44c0e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2524813899","title":"有家保险3月31日成交额为4.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524813899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524813899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:48","pubTimestamp":1743475700,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，有家保险成交额为4.25万美元，成交额较昨日减少68.21%，当日成交量为1.09万股。有家保险于2025年3月31日跌4.47%，报3.85美元，该股过去5个交易日跌11.7%，年初至今涨14.24%，过去60日涨14.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|4.25万|-68.21%|1.09万|#|2025-03-28|13.38万|4.23%|3.14万|#|2025-03-27|12.83万|783.37%|2.96万|#|2025-03-26|1.45万|-73.67%|3411.00|#|2025-03-25|5.52万|-62.23%|1.26万|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401104822a4495935&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401104822a4495935&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2523524076","title":"有家保险3月28日成交额为13.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523524076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523524076?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:43","pubTimestamp":1743216184,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，有家保险成交额为13.38万美元，成交额较昨日增加4.23%，当日成交量为3.14万股。有家保险于2025年3月28日跌7.78%，报4.03美元，该股过去5个交易日跌4.05%，年初至今涨19.58%，过去60日涨10.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|13.38万|4.23%|3.14万|#|2025-03-27|12.83万|783.37%|2.96万|#|2025-03-26|1.45万|-73.67%|3411.00|#|2025-03-25|5.52万|-62.23%|1.26万|#|2025-03-24|14.60万|324.83%|3.36万|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104305a6a82463&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329104305a6a82463&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2522394669","title":"有家保险3月26日成交额为1.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522394669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522394669?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:12","pubTimestamp":1743045164,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，有家保险成交额为1.45万美元，成交额较昨日减少73.67%，当日成交量为3411.00股。有家保险于2025年3月26日跌3.83%，报4.25美元，该股过去5个交易日涨9.13%，年初至今涨25.96%，过去60日涨7.74%。该公司大部分收入来自为客户提供数字推广服务，同时还提供风险评估服务和增值捆绑福利。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327111250a6a586ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327111250a6a586ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2519894832","title":"【美股异动丨脑再生科技暴涨超235%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：脑再生科技涨235.48%，联掌科技控股涨59.05%，宏利营造涨29.49%，有家保险涨23.09%，AirNet Technology涨21.99%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519894832","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519894832?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 08:24","pubTimestamp":1741911893,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：脑再生科技涨235.48%，联掌科技控股涨59.05%，宏利营造涨29.49%，有家保险涨23.09%，AirNet Technology涨21.99%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/14082448735018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4007","BK4134","BK4539","UBXG","RGC","TTTN"],"gpt_icon":0},{"id":"2519071837","title":"有家保险盘中异动 股价大涨6.10%报3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519071837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519071837?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:33","pubTimestamp":1741872808,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时33分，有家保险股票出现异动，股价急速上涨6.10%。截至发稿，该股报3.31美元/股，成交量2821股，换手率0.08%，振幅2.88%。有家保险股票所在的软件服务行业中，整体跌幅为0.50%。其相关个股中，Wellchange Holdings Company Limited、My Size, Inc.、极光涨幅较大，Wellchange Holdings Company Limited、Atlasclear Holdings, Inc.、Zenatech, Inc.较为活跃，换手率分别为28.51%、19.29%、3.42%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Next Technology Holding Inc.、Health In Tech, Inc.，振幅分别为20.58%、15.98%、13.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321332898a65311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321332898a65311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2518277163","title":"有家保险盘中异动 快速下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277163?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 03:59","pubTimestamp":1741723175,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时59分，有家保险股票出现波动，股价快速跳水5.04%。截至发稿，该股报2.48美元/股，成交量1.1027万股，换手率0.33%，振幅5.36%。有家保险股票所在的软件服务行业中，整体涨幅为0.37%。其相关个股中，Rezolve Ai Ltd C/Wts 15/08/2029 、Brand Engagement Network Inc C/Wts 14/03/2029 、Paymentus Holdings, Inc.涨幅较大，Lytus Technologies Holdings Ptv. Ltd.、Microalgo, Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为436.39%、134.38%、131.84%，振幅较大的相关个股有Lytus Technologies Holdings Ptv. Ltd.、Wellchange Holdings Company Limited、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为108.01%、86.05%、39.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312035935a1d5c5a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312035935a1d5c5a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2518201218","title":"有家保险盘中异动 下午盘快速下跌7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518201218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518201218?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 03:00","pubTimestamp":1741633234,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时00分，有家保险股票出现异动，股价急速跳水7.61%。截至发稿，该股报2.67美元/股，成交量7918股，换手率0.23%，振幅3.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体跌幅为4.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103003496407566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031103003496407566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2517042451","title":"保险科技上市潮|有家保险8月股价大跳水92.63% 2024财年三大业务全部缩水、常年在盈亏平衡线徘徊","url":"https://stock-news.laohu8.com/highlight/detail?id=2517042451","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517042451?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 17:55","pubTimestamp":1741341300,"startTime":"0","endTime":"0","summary":"　　2015年以来，在各路资本与互联网的推动下，保险科技行业从传统保险行业中“脱胎换骨”，新型业务模式与一众公司涌现，赛道进入高速发展期。　　据CB Insights报告显示，2023年保险科技行业的投融资共46亿美元，同比降低45%，投融资总额接近2018年水平。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-03-07/doc-inenvsef2420820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2517319889","title":"有家保险盘中异动 临近午盘股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517319889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517319889?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:49","pubTimestamp":1741279755,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时49分，有家保险股票出现波动，股价大幅拉升5.63%。截至发稿，该股报2.96美元/股，成交量1271股，换手率0.04%，振幅0.36%。有家保险股票所在的软件服务行业中，整体跌幅为0.96%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Aeva Technologies Inc C/Wts 12/03/2026 、T Stamp Inc.涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为49.37%、48.47%、34.45%，振幅较大的相关个股有Helport Ai Ltd C/Wts Exp 31/03/2029、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Freight Technologies, Inc.，振幅分别为53.68%、39.83%、34.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307004916abeb9926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307004916abeb9926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2517471009","title":"有家保险盘中异动 股价大跌6.02%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517471009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517471009?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 01:33","pubTimestamp":1741195988,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时33分，有家保险股票出现波动，股价大幅下跌6.02%。截至发稿，该股报2.80美元/股，成交量1853股，换手率0.05%，振幅2.35%。最近的财报数据显示，该股实现营业收入51.60百万美元，净利润-748542.00美元，每股收益-0.03美元，毛利694322.00美元，市盈率-6.19倍。有家保险股票所在的软件服务行业中，整体涨幅为1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306013308963b04c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306013308963b04c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2516605855","title":"有家保险盘中异动 早盘快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516605855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516605855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:17","pubTimestamp":1741101442,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时17分，有家保险股票出现波动，股价快速下跌5.09%。截至发稿，该股报2.80美元/股，成交量1707股，换手率0.05%，振幅4.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体跌幅为1.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231722989bb920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231722989bb920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2514375988","title":"有家保险盘中异动 早盘股价大跌5.32%报2.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375988?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 23:15","pubTimestamp":1740755742,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时15分，有家保险股票出现波动，股价急速下跌5.32%。截至发稿，该股报2.96美元/股，成交量1687股，换手率0.05%，振幅0.00%。有家保险股票所在的软件服务行业中，整体跌幅为0.02%。其相关个股中，Expensify, Inc.、金融壹账通、Gorilla Technology Group Inc C/Wts 涨幅较大，Nvni Group Limited、Atlasclear Holdings, Inc.、Jet.AI较为活跃，换手率分别为56.20%、49.29%、24.56%，振幅较大的相关个股有Blaize Holdings Inc C/Wts 13/01/2030 、Next Technology Holding Inc.、Signing Day Sports, Inc.，振幅分别为53.38%、31.03%、29.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282315429634240d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282315429634240d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2514820663","title":"有家保险盘中异动 早盘股价大涨7.98%报3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820663?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:00","pubTimestamp":1740672001,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时00分，有家保险股票出现异动，股价急速拉升7.98%。截至发稿，该股报3.21美元/股，成交量1819股，换手率0.05%，振幅1.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体跌幅为0.54%。其相关个股中，Urgent.Ly Inc.、迅雷、Dave Inc C/Wts 05/01/2027 涨幅较大，Amesite Inc.、Urgent.Ly Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为1009.88%、936.07%、552.29%，振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、Next Technology Holding Inc.，振幅分别为84.71%、62.76%、48.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000001a25690a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000001a25690a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2514058854","title":"有家保险盘中异动 股价大跌5.16%报2.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514058854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514058854?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:34","pubTimestamp":1740584078,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时34分，有家保险股票出现异动，股价快速下挫5.16%。截至发稿，该股报2.94美元/股，成交量2715股，换手率0.08%，振幅3.23%。最近的财报数据显示，该股实现营业收入51.60百万美元，净利润-748542.00美元，每股收益-0.03美元，毛利694322.00美元，市盈率-6.38倍。有家保险股票所在的软件服务行业中，整体涨幅为1.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226233439abddfc30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226233439abddfc30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2514101662","title":"有家保险盘中异动 早盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514101662?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:34","pubTimestamp":1740497671,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时34分，有家保险股票出现波动，股价大幅下跌6.25%。截至发稿，该股报3.23美元/股，成交量4718股，换手率0.14%，振幅2.75%。有家保险股票所在的软件服务行业中，整体跌幅为1.59%。其相关个股中，Jet.AI、Femto Technologies Inc.、移动财经涨幅较大，Femto Technologies Inc.、Jet.AI、移动财经较为活跃，换手率分别为5065.47%、663.09%、150.62%，振幅较大的相关个股有Femto Technologies Inc.、Jet.AI、Society Pass Incorporated，振幅分别为131.12%、61.56%、34.83%。从地理上看，该公司的所有收入均来自中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233431a2539618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233431a2539618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2513789047","title":"有家保险盘中异动 快速上涨7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513789047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513789047?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:18","pubTimestamp":1740410295,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时18分，有家保险股票出现波动，股价大幅上涨7.09%。截至发稿，该股报3.75美元/股，成交量1.0117万股，换手率0.30%，振幅4.86%。有家保险股票所在的软件服务行业中，整体跌幅为1.23%。其相关个股中，Atlasclear Holdings, Inc.、三合智能、Nvni Group Limited涨幅较大，Atlasclear Holdings, Inc.、三合智能、百家云较为活跃，换手率分别为15645.73%、286.76%、27.81%，振幅较大的相关个股有Atlasclear Holdings, Inc.、三合智能、Nvni Group Limited，振幅分别为285.95%、153.78%、55.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022423181598910144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022423181598910144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBXG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-27","symbol":"UBXG","defaultRemindTime":1732717800000,"type":"split","dateTimestamp":1732683600000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBXG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBXG","date":"2025-04-23","current":-209.773869,"percent":0.172691,"low":-4859.402138,"twenty":-174.258444,"median":-15.473226,"eighty":-9.869687,"high":1013.593251,"avg":-175.02845,"sd":802.677521,"marketCap":38986054},"quantilePoints":[{"date":"2024-03-28","current":655.62306,"twenty":655.62306,"median":655.62306,"eighty":655.62306,"marketCap":135000000},{"date":"2024-04-05","current":651.689322,"twenty":597.928231,"median":647.755584,"eighty":651.689322,"marketCap":134190000},{"date":"2024-04-12","current":591.437563,"twenty":597.928231,"median":651.689322,"eighty":655.62306,"marketCap":121783500},{"date":"2024-04-19","current":592.617684,"twenty":597.928231,"median":645.133091,"eighty":655.62306,"marketCap":122026500},{"date":"2024-04-26","current":626.775646,"twenty":601.861969,"median":642.510599,"eighty":653.079243,"marketCap":129060000},{"date":"2024-05-03","current":591.385113,"twenty":597.928231,"median":616.9413,"eighty":651.689322,"marketCap":121772700},{"date":"2024-05-10","current":655.62306,"twenty":601.861969,"median":626.775646,"eighty":653.079243,"marketCap":135000000},{"date":"2024-05-17","current":694.960444,"twenty":603.173216,"median":637.921238,"eighty":655.62306,"marketCap":143100000},{"date":"2024-05-24","current":719.808558,"twenty":604.484462,"median":642.510599,"eighty":656.934307,"marketCap":148216500},{"date":"2024-05-31","current":1013.593251,"twenty":604.484462,"median":647.755584,"eighty":672.842345,"marketCap":208710000},{"date":"2024-06-07","current":-1090.886194,"twenty":601.075221,"median":645.133091,"eighty":672.842345,"marketCap":207900000},{"date":"2024-06-14","current":-1439.403082,"twenty":591.7916,"median":641.199353,"eighty":670.571266,"marketCap":274320000},{"date":"2024-06-21","current":-1235.393197,"twenty":-388.484881,"median":632.676254,"eighty":667.424276,"marketCap":235440000},{"date":"2024-06-28","current":-1260.894432,"twenty":-1020.616122,"median":628.086892,"eighty":664.801783,"marketCap":240300000},{"date":"2024-07-05","current":-1062.551488,"twenty":-1052.350994,"median":616.9413,"eighty":659.556799,"marketCap":202500000},{"date":"2024-07-12","current":-1221.225843,"twenty":-1098.819912,"median":607.106954,"eighty":656.147559,"marketCap":232740000},{"date":"2024-07-15","current":-1437.986347,"twenty":-1124.037801,"median":606.451331,"eighty":655.885309,"marketCap":274050000},{"date":"2024-08-02","current":-811.789337,"twenty":-1110.720489,"median":605.795708,"eighty":655.62306,"marketCap":154710000},{"date":"2024-08-09","current":-1382.73367,"twenty":-1177.307049,"median":603.828839,"eighty":655.62306,"marketCap":263520000},{"date":"2024-08-16","current":-2803.719193,"twenty":-1256.644226,"median":597.928231,"eighty":655.62306,"marketCap":534330000},{"date":"2024-08-23","current":-4519.385662,"twenty":-1397.60939,"median":591.732593,"eighty":655.62306,"marketCap":861300000},{"date":"2024-08-30","current":-201.176415,"twenty":-1382.73367,"median":537.61091,"eighty":655.62306,"marketCap":38340000},{"date":"2024-09-06","current":-161.507826,"twenty":-1350.998799,"median":-172.841709,"eighty":655.62306,"marketCap":30780000},{"date":"2024-09-13","current":-123.085964,"twenty":-1277.328562,"median":-136.637037,"eighty":653.588006,"marketCap":23457600},{"date":"2024-09-20","current":-108.238578,"twenty":-1257.494267,"median":-123.085964,"eighty":651.967306,"marketCap":20628000},{"date":"2024-09-27","current":-97.043819,"twenty":-1239.643403,"median":-114.861816,"eighty":650.640325,"marketCap":18494514},{"date":"2024-10-04","current":-90.146868,"twenty":-1224.059314,"median":-108.238578,"eighty":648.280082,"marketCap":17180100},{"date":"2024-10-11","current":-72.675547,"twenty":-1194.024525,"median":-99.192369,"eighty":647.755584,"marketCap":13850433},{"date":"2024-10-18","current":-54.002267,"twenty":-1179.290478,"median":-97.516017,"eighty":643.559596,"marketCap":10291698},{"date":"2024-10-25","current":-57.489702,"twenty":-1124.037801,"median":-96.097156,"eighty":642.510599,"marketCap":10956330},{"date":"2024-10-31","current":-52.206696,"twenty":-1098.819912,"median":-93.988842,"eighty":640.937104,"marketCap":9949500},{"date":"2024-11-08","current":-13.410871,"twenty":-1084.085865,"median":-86.555303,"eighty":637.527864,"marketCap":10038600},{"date":"2024-11-15","current":-12.299911,"twenty":-1069.351818,"median":-79.97315,"eighty":632.02063,"marketCap":9207000},{"date":"2024-11-22","current":-11.90314,"twenty":-1062.551488,"median":-69.39878,"eighty":627.824643,"marketCap":8910000},{"date":"2024-11-29","current":-9.869687,"twenty":-1055.751158,"median":-62.745082,"eighty":623.628655,"marketCap":7387875},{"date":"2024-12-06","current":-9.076144,"twenty":-1042.150499,"median":-58.120858,"eighty":617.334674,"marketCap":6793875},{"date":"2024-12-13","current":-14.640962,"twenty":-1034.216782,"median":-57.021471,"eighty":612.876437,"marketCap":10959375},{"date":"2024-12-20","current":-15.210819,"twenty":-1023.73294,"median":-55.907917,"eighty":608.680449,"marketCap":11385937},{"date":"2024-12-27","current":-17.271075,"twenty":-1012.682405,"median":-53.630232,"eighty":606.844705,"marketCap":12928125},{"date":"2025-01-03","current":-15.210819,"twenty":-1005.882075,"median":-34.738886,"eighty":605.795708,"marketCap":11385937},{"date":"2025-01-10","current":-15.342325,"twenty":-994.548193,"median":-16.657381,"eighty":604.746711,"marketCap":11484375},{"date":"2025-01-17","current":-14.465621,"twenty":-982.647616,"median":-16.043689,"eighty":604.484462,"marketCap":10828125},{"date":"2025-01-24","current":-13.501246,"twenty":-973.58051,"median":-15.780678,"eighty":603.697714,"marketCap":10106250},{"date":"2025-01-31","current":-14.158774,"twenty":-874.692385,"median":-15.254655,"eighty":602.386468,"marketCap":10598437},{"date":"2025-02-07","current":-14.202015,"twenty":-524.475415,"median":-15.210819,"eighty":599.501726,"marketCap":10630805},{"date":"2025-02-14","current":-12.754676,"twenty":-332.9328,"median":-15.048426,"eighty":594.741903,"marketCap":9547411},{"date":"2025-02-21","current":-13.659264,"twenty":-313.6652,"median":-14.903973,"eighty":592.38166,"marketCap":10224533},{"date":"2025-02-28","current":-14.146385,"twenty":-254.72901,"median":-14.816303,"eighty":591.7916,"marketCap":10589163},{"date":"2025-03-07","current":-13.387887,"twenty":-206.276662,"median":-14.772467,"eighty":591.416583,"marketCap":10021396},{"date":"2025-03-14","current":-17.36807,"twenty":-200.043027,"median":-14.684797,"eighty":569.875432,"marketCap":13000730},{"date":"2025-03-21","current":-17.278065,"twenty":-190.97592,"median":-14.772467,"eighty":319.069999,"marketCap":12933357},{"date":"2025-03-28","current":-57.18623,"twenty":-177.091915,"median":-14.991644,"eighty":-8.875278,"marketCap":42806295},{"date":"2025-04-04","current":-48.81113,"twenty":-168.308156,"median":-15.11418,"eighty":-9.316843,"marketCap":36537181},{"date":"2025-04-11","current":-49.596295,"twenty":-152.44072,"median":-15.210819,"eighty":-9.754609,"marketCap":37124910},{"date":"2025-04-17","current":-44.06742,"twenty":-137.958852,"median":-15.29849,"eighty":-9.869687,"marketCap":32986315},{"date":"2025-04-23","current":-209.773869,"twenty":-174.258444,"median":-15.473226,"eighty":-9.869687,"marketCap":38986054}],"updateTime":1745553331628}}}