美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德州仪器

185.69

-0.5600-0.30%

盘后：185.730.0400+0.02%19:16 EDT

成交量：904.71万

成交额：16.84亿

市值：1,686.94亿

市盈率：33.95

高：187.89

开：186.42

低：185.03

收：186.25

数据加载中...

总览公司新闻公告

美国研究综述-Boot Barn Holdings、可口可乐、霍尼韦尔

德州仪器2025财年第二财季实现净利润12.95亿美元，同比增加15.52%

恩智浦、德州仪器最新财报出炉

全球半导体观察

担忧加剧，TI股价暴跌

半导体行业观察

芯片巨头财报季开场即哑火，模拟霸主德州仪器“关税虚火”遭戳破

美股夜盘 | 丰田涨超10%，本田汽车涨超8%；德州仪器绩后跌超11%，柯尔百货续涨近4%

老虎资讯综合

美股期货在特朗普宣布与日本达成贸易协议后上涨

异动解读 | 德州仪器财报后夜盘暴跌11.83%，Q3盈利指引不及预期

德州仪器二季度营收与盈利均超预期，但业绩展望疲软

老虎资讯综合

德州仪器2025财年Q2业绩会总结及问答精华：工业市场强劲增长与地缘政治风险

业绩会速递

德州仪器美股盘后跌幅扩大至11%

德州仪器中国营收同比增长32%

异动解读 | 德州仪器盘后大跌7.69%，尽管Q2业绩超预期但Q3盈利指引疲软

德州仪器预计第三季度营收为 44.5 亿至 48 亿美元，预期为 45.7 亿美元。

模拟芯片制造商德州仪器预计第三季度营收高于预期

BUZZ-前瞻：德州仪器公布第二季度每股收益和营收增长报告

德州仪器7月21日成交额为17.83亿美元

【周二重要财经信息提醒】 ① 06:45 新西兰6月进出口和贸易帐； ② 09:30 澳洲联储公布7月货币政策会议的纪要； ③ 10:00 人社部举行2025年二季度新闻发布会； ④ 15:00 国新办就2025年上半年外汇收支数据情况举行新闻发布会； ⑤ 17:15 英国央行行长贝利就金融稳定性出席听证会； ⑥ 美股盘前通用汽车、可口可乐等发布业绩报告； ⑦ 19:30 美联储理事鲍曼参加CNBC一个节目； ⑧ 20:30 美联储主席鲍威尔在监管会议上致欢迎词，并发表开场白讲话； ⑨ 美股盘后德国思爱普Sap、德州仪器发布业绩报告。

期货上涨；本周财报密集；日本选举 - 今日财经市场5件大事

美国半导体制造再传噩耗，550亿Sandisk芯片工厂被取消

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TXN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"德州仪器","latestPrice":185.69,"timestamp":1753387200000,"preClose":186.25,"halted":0,"volume":9047057,"hourTrading":{"tag":"盘后","latestPrice":185.73,"preClose":185.69,"latestTime":"19:16 EDT","volume":148215,"amount":27521397.132600002,"timestamp":1753399000101},"delay":0,"floatShares":906199172,"shares":908472079,"eps":5.469596,"marketStatus":"盘后交易","change":-0.56,"latestTime":"07-24 19:16:48 EDT","open":186.42,"high":187.89,"low":185.0275,"amount":1684478509.06389,"amplitude":0.015369,"askPrice":186.49,"askSize":60,"bidPrice":185.49,"bidSize":9,"shortable":0,"etf":0,"ttmEps":5.469596,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753401600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":186.25,"dividendRate":0.028973,"preHourTrading":{"tag":"盘前","latestPrice":186.33,"preClose":186.25,"latestTime":"09:29 EDT","volume":55387,"amount":10311328.556249999,"timestamp":1753363799999},"postHourTrading":{"tag":"盘后","latestPrice":185.73,"preClose":185.69,"latestTime":"19:16 EDT","volume":148215,"amount":27521397.132600002,"timestamp":1753399000101},"volumeRatio":0.751083,"optionData":{"bulkOrders":[{"symbol":"TXN","call":false,"expireDate":1753416000000,"strike":"212.5","timestamp":1753381652161,"price":25.5,"volume":5000,"amount":12750000,"type":"+"},{"symbol":"TXN","call":false,"expireDate":1753416000000,"strike":"212.5","timestamp":1753381785267,"price":25.3,"volume":3960,"amount":10018800,"type":"-"}]},"impliedVol":0.293,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":906199172,"roa":"10.42%","roe":"29.99%","lyrEps":5.235745,"volumeRatio":0.751083,"shares":908472079,"dividePrice":5.38,"high":187.89,"amplitude":0.015369,"preClose":186.25,"low":185.0275,"week52Low":139.95,"pbRate":"10.28","psRate":"10.12","week52High":221.69,"institutionHeld":0.836,"latestPrice":185.69,"committee":-0.73913,"eps":5.469596,"divideRate":0.028973,"volume":9047057,"delay":0,"ttmEps":5.469596,"open":186.42,"prevYearClose":187.51,"prevWeekClose":216.62,"prevMonthClose":207.62,"prevQuarterClose":207.62,"fiveDayClose":216.59,"twentyDayClose":205.38,"sixtyDayClose":162.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553297311","title":"美国研究综述-Boot Barn Holdings、可口可乐、霍尼韦尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2553297311","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553297311?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:49","pubTimestamp":1753256987,"startTime":"0","endTime":"0","summary":"美国研究综述-Boot Barn Holdings、可口可乐、霍尼韦尔路透7月23日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Boot Barn Holdings、可口可乐和霍尼韦尔。要闻 * Boot Barn Holdings Inc BOOT.N：杰富瑞将其评级从 \"买入 \"下调至 \"持有 * 可口可乐公司KO.N：摩根大通将目标价从 77 美元上调至 79 美元  * 霍尼韦尔HON.O：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL4S3TK0LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPR","DHI","LU1974910355.USD","TMHC","WM","GM","NOC","RSG","LU1261432733.SGD","RTX","BMI","PHM","REPL","THFF","OZK","SFST","TXN","ENPH","ACI","CATY","EWBC","KO","COF","HON","TOL","BOKF","GPC","AVY","PINS","IQV","HLNE","WTFC","BOOT","PGC","RL","PFSI","ISRG","CSGP","CALX","IVZ","EFX","LU2298064838.USD","VMI","HSY","SHW","CCK","FLNC"],"gpt_icon":1},{"id":"2553945892","title":"德州仪器2025财年第二财季实现净利润12.95亿美元，同比增加15.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553945892","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553945892?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 15:00","pubTimestamp":1753254016,"startTime":"0","endTime":"0","summary":"7月23日，德州仪器公布财报，公告显示公司2025财年第二财季净利润为12.95亿美元，同比增加15.52%；其中营业收入为44.48亿美元，同比增加16.38%，每股基本收益为1.43美元。从资产负债表来看，德州仪器总负债185.30亿美元，其中短期债务0.00美元，资产负债比为1.89，流动比率为5.82。机构评级：截至2025年7月23日，当前有31家机构对德州仪器目标价做出预测，其中目标均价为200.57美元，其中最低目标价为125.00美元，最高目标价为260.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723150024a6bca1d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723150024a6bca1d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXN"],"gpt_icon":0},{"id":"2553291564","title":"恩智浦、德州仪器最新财报出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291564","media":"全球半导体观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291564?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 13:53","pubTimestamp":1753250038,"startTime":"0","endTime":"0","summary":"近期，两家车用芯片大厂恩智浦、德州仪器先后公布今年第二季度财报，两家公司业绩表现可圈可点，汽车业务营收均实现成长。展望第三季度，德州仪器预计公司营收将在44.5亿美元至48亿美元之间。此外，德州仪器预计第三季度每股利润约为1.48美元，略低于平均预期。相较之下，德州仪器对第三季度的前景展望，比外界投资者预期更为谨慎。展望2025年全年，德州仪器有信心年度营收峰值突破200亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141624a45e1731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723141624a45e1731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXN","NXPI"],"gpt_icon":0},{"id":"2553031264","title":"担忧加剧，TI股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2553031264","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553031264?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:54","pubTimestamp":1753232050,"startTime":"0","endTime":"0","summary":"德州仪器公司是汽车和工厂设备制造商的重要芯片制造商，该公司股价在尾盘交易中暴跌，此前市场担忧关税推动的需求激增将难以持续。报道发布后，该公司股价在尾盘交易中下跌逾11%。今年以来，该公司股价受益于半导体相关股票的普遍上涨，截至收盘已上涨15%。第二季度销售额增长至44.5亿美元，每股利润为1.41美元。德州仪器约五分之一的收入来自中国，而中国本土芯片竞争对手的势头正在不断增强。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723085957a6bbf87d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d3dacad02d500126920d12faa8a37657","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723085957a6bbf87d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXN"],"gpt_icon":0},{"id":"2553526127","title":"芯片巨头财报季开场即哑火，模拟霸主德州仪器“关税虚火”遭戳破","url":"https://stock-news.laohu8.com/highlight/detail?id=2553526127","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553526127?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:47","pubTimestamp":1753231653,"startTime":"0","endTime":"0","summary":"在财报与业绩展望发布后，德州仪器股价在盘美股后交易中下跌逾 11%。德州仪器管理层表示，除汽车这一细分市场之外，他们对所有德州仪器所覆盖细分市场的需求均持长期乐观扩张态度。第二季度德州仪器中国市场营收意外大幅增长32%，超出几乎所有华尔街分析师预期。德州仪器第二季度营业利润约15.63亿美元，实现同比激增25%。德州仪器拉开芯片巨头财报季帷幕!","market":"fut","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"cf6ebf5f9b60d937d512421feaba8ebe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320815.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"芯片巨头财报季开场即哑火，模拟霸主德州仪器“关税虚火”遭戳破","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TXN"],"gpt_icon":1},{"id":"1136350179","title":"美股夜盘 | 丰田涨超10%，本田汽车涨超8%；德州仪器绩后跌超11%，柯尔百货续涨近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136350179","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136350179?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:33","pubTimestamp":1753230796,"startTime":"0","endTime":"0","summary":"7月23日，美股夜盘时段，日本在美上市企业集体走强，$丰田汽车(TM)$涨超10%，$本田汽车(HMC)$涨超8%，$索尼(SONY)$涨超3%。消息面上，特朗普宣布与日本达成贸易协议：关税15%+5500亿美元对美投资。$德州仪器(TXN)$夜盘跌超11%，$Q2(QTWO)$业绩超预期但Q3指引疲软。Meme$柯尔百货(KSS)$续涨近4%，隔夜股价暴涨超37%。$Bitfarms(BITF)$夜盘跌超3%，隔夜股价飙升16%，公司宣布回购5000万股，CEO称比特币业务遭低估。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf6ebf5f9b60d937d512421feaba8ebe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0347712357.USD","LU0545039389.USD","LU0738911758.USD","LU0345774631.USD","TXN","BITF","LU1244550221.USD","LU1674673691.USD","LU1823568750.SGD","LU1003077747.HKD","LU0553294199.USD","LU0949170772.SGD","LU0312595415.SGD","IE0008368304.USD","LU1721428933.USD","HMC","LU2413666426.HKD","LU0661504455.SGD","LU1674673428.USD","LU1066053197.SGD","IE00BFXG0V08.USD","KSS","LU0557290698.USD","BK4588","LU0234570918.USD","BK4605"],"gpt_icon":0},{"id":"2553625632","title":"美股期货在特朗普宣布与日本达成贸易协议后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2553625632","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553625632?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:21","pubTimestamp":1753230060,"startTime":"0","endTime":"0","summary":"Investing.com - 美国股指期货周二晚间上涨，此前美国总统特朗普宣布与日本达成贸易协议，市场关注焦点也集中在即将公布的Alphabet和特斯拉财报上。道指期货上涨0.2%至44,795.0点。特朗普宣布与日本达成\"大规模\"贸易协议，关税为15%特朗普在社交媒体上表示，他的政府已与日本签署了一项\"大规模\"贸易协议，根据该协议，日本将面临15%的关税。特朗普的声明凸显了华盛顿在总统关税8月1日实施期限前达成贸易协议方面取得的一些进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dd8d4a13228a919a0f5937e08a3eb25c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2897586","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["IVV","NQmain","NVIW.SI","OEF","LU0057025933.USD","SQQQ","USJW.SI","MCO","PSQ","LU0345768740.USD","BK4527","SPXU",".SPX","TSYW.SI","USAW.SI","GOOG",".IXIC","SH","TQQQ","LU1839511570.USD","T","LU1989772923.USD","LU2637428348.USD","TXN","QID","MNQmain","SDS","IBM","LU1778281490.HKD","LU2211814178.USD","SPY","LU2403377893.USD","LU1235294995.USD","NOW","LU2129689514.USD","SSO","GOOGL","IE00BKDWB100.SGD","TSLA","QLD","LU2098885051.SGD","ESmain","LU1093756325.SGD","TSLL","UPRO","LU0082616367.USD","MESmain","NEE","OEX"],"gpt_icon":1},{"id":"1131571050","title":"异动解读 | 德州仪器财报后夜盘暴跌11.83%，Q3盈利指引不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1131571050","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131571050?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 08:04","pubTimestamp":1753229082,"startTime":"0","endTime":"0","summary":"周二夜盘，芯片制造商德州仪器股价暴跌11.83%，主要原因是公司公布的第三季度盈利指引低于市场预期，引发投资者对需求放缓的担忧。根据公司财报，德州仪器第二季度业绩表现亮眼，营收达44.5亿美元，超过分析师预期的43.6亿美元；每股收益为1.41美元，同样高于预期的1.35美元。德州仪器预计第三季度每股收益在1.36美元至1.60美元之间，中值为1.48美元，低于分析师普遍预期的1.49美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d3dacad02d500126920d12faa8a37657","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TXN"],"gpt_icon":0},{"id":"1135668315","title":"德州仪器二季度营收与盈利均超预期，但业绩展望疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=1135668315","media":"老虎资讯综合","labels":["dataReport","movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135668315?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 07:35","pubTimestamp":1753227323,"startTime":"0","endTime":"0","summary":"要点德州仪器周二盘后公布的第二季度营收及每股收益均超出分析师预期因第三季度营收预测未达市场预期，公司股价在盘后交易中下跌汽车与工业用传统芯片是该公司核心业务领域周二公布的财报显示，德州仪器第二季度营收与盈利双双超越分析师预期。第二季度总营收较去年同期的38.2亿美元增长16%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/2fea405d31e54f34856569f3da949def","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2fea405d31e54f34856569f3da949def"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf6ebf5f9b60d937d512421feaba8ebe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"德州仪器二季度营收与盈利均超预期，但业绩展望疲软","news_tag":"dataReport,movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":1},{"id":"1132392515","title":"德州仪器2025财年Q2业绩会总结及问答精华：工业市场强劲增长与地缘政治风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1132392515","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132392515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 06:32","pubTimestamp":1753223525,"startTime":"0","endTime":"0","summary":"德州仪器管理层在2025财年Q2业绩会上表示，尽管工业市场表现强劲，但未来存在地缘政治和关税风险。中国市场的收入激增引发了对短期需求的担忧。关税和地缘政治风险继续对供应链造成干扰，汽车市场的复苏仍然缓慢。德州仪器在2025财年Q2实现了强劲的收入和利润增长，主要受工业和嵌入式处理市场的推动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2553266067","title":"德州仪器美股盘后跌幅扩大至11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266067","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266067?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 06:13","pubTimestamp":1753222420,"startTime":"0","endTime":"0","summary":"德州仪器美股盘后跌幅扩大至11%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cf6ebf5f9b60d937d512421feaba8ebe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/23061351906086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0949170772.SGD","LU0234570918.USD","BK4534","IE00BFXG0V08.USD","LU1235294995.USD","LU0553294199.USD","LU1983260115.SGD","LU0545039389.USD","LU0738911758.USD","LU1244550494.USD","BK4554","TXN","LU2129689431.USD","BK4605","LU2129689514.USD","BK4141","BK4588","BK4604","LU0868494617.USD","LU1046421795.USD","LU1721428933.USD","LU2133065610.SGD","SG9999011175.SGD","LU0661504455.SGD","LU2129689605.HKD","LU1244550221.USD","LU0347712357.USD","LU0314104364.USD","BK4581","LU1674673691.USD","LU1066051498.USD","BK4533","IE0009356076.USD","IE00BZ199S13.USD","LU1066053197.SGD","IE00BYQQ9H92.USD","LU1674673428.USD","BK4585","LU1244550577.SGD","BK4512","LU2413666426.HKD","SG9999003800.SGD","LU0345774391.USD","BK4561","LU1823568750.SGD","LU0345774631.USD","IE0008368304.USD","LU1003077747.HKD","BK4567","LU0312595415.SGD"],"gpt_icon":0},{"id":"2553269817","title":"德州仪器中国营收同比增长32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553269817","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553269817?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 05:44","pubTimestamp":1753220642,"startTime":"0","endTime":"0","summary":"2025年7月23日，德州仪器公布最新财报显示，其在中国市场的营收同比增长32%。这一增长主要得益于中国工业和汽车市场的强劲需求。德州仪器作为全球领先的半导体企业，近年来持续加大在中国市场的投入和布局。分析认为，中国新能源汽车和智能制造的快速发展成为推动其增长的关键因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723054542954d829a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723054542954d829a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXN"],"gpt_icon":0},{"id":"1122681446","title":"异动解读 | 德州仪器盘后大跌7.69%，尽管Q2业绩超预期但Q3盈利指引疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=1122681446","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122681446?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 04:33","pubTimestamp":1753216404,"startTime":"0","endTime":"0","summary":"周二盘后，芯片制造商德州仪器股价大幅下挫7.69%，尽管公司公布的第二季度业绩超出预期，但投资者似乎对其第三季度盈利指引感到失望。根据公司发布的财报，德州仪器第二季度营收达到44.5亿美元，高于分析师预期的43.6亿美元。值得注意的是，德州仪器表示其第三季度预测\"不包括与最近颁布的美国税法有关的变化\"。尽管公司在收入方面表现强劲，但盈利指引的疲软似乎成为了压倒股价的主要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TXN"],"gpt_icon":0},{"id":"2553265984","title":"德州仪器预计第三季度营收为 44.5 亿至 48 亿美元，预期为 45.7 亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265984","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265984?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 04:10","pubTimestamp":1753215033,"startTime":"0","endTime":"0","summary":"德州仪器预计第三季度营收为 44.5 亿至 48 亿美元，预期为 45.7 亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/23041051905946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TXN"],"gpt_icon":0},{"id":"2553926314","title":"模拟芯片制造商德州仪器预计第三季度营收高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2553926314","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553926314?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 04:03","pubTimestamp":1753214612,"startTime":"0","endTime":"0","summary":"模拟芯片制造商德州仪器预计第三季度营收高于预期路透7月22日 - 德州仪器TXN.O周二预计第三季度营收将高于华尔街预期，表明尽管美国关税谈判导致宏观经济不确定性，但市场对其模拟芯片的需求仍在复苏。 根据LSEG汇编的数据，该公司预计第三季度营收在44.  5亿美元至48. 0亿美元 之间，而分析师平均预期为45  .9亿美元。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ1N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":0},{"id":"2553505082","title":"BUZZ-前瞻：德州仪器公布第二季度每股收益和营收增长报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2553505082","media":"路透中文","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553505082?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 01:35","pubTimestamp":1753205738,"startTime":"0","endTime":"0","summary":"7月22日 - ** 德州仪器TXN.O股价周二下跌0.5%，该公司将在收盘后公布第二季度财务报告。** 华尔街认为，该芯片公司第二季度每股收益为1.35美元，去年同期为1.22美元，营业收入为43.6亿美元，去年同期为38.2亿美元。** 在过去的 8 个季度中，TXN 的每股收益均优于市场预期，而营业收入则有 5 次达到或优于市场预期。** 4 月份，TXN 预测第二季度利润率将高于华尔街预期 ，即使美国关税的威胁加剧了不确定性，该公司仍对其模拟芯片的强劲需求充满信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4T3TJ1IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","TXN"],"gpt_icon":0},{"id":"2553388462","title":"德州仪器7月21日成交额为17.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553388462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553388462?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:52","pubTimestamp":1753167145,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，德州仪器成交额为17.83亿美元，成交额较昨日增加80.55%，当日成交量为826.98万股。德州仪器于2025年7月21日跌0.95%，报214.57美元，该股过去5个交易日跌2.49%，年初至今涨16.26%，过去60日涨42.23%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722145228a45b8955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722145228a45b8955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0661504455.SGD","BK4554","LU1823568750.SGD","LU2129689431.USD","IE0008368304.USD","BK4534","BK4561","LU0738911758.USD","BK4588","LU0347712357.USD","IE00BZ199S13.USD","BK4585","BK4533","LU2129689514.USD","LU1778281490.HKD","LU0949170772.SGD","LU2413666699.HKD","BK4604","LU1066051498.USD","LU1003077747.HKD","LU0553294199.USD","BK4567","LU1244550221.USD","TXN","LU2133065610.SGD","LU1244550577.SGD","LU1674673691.USD","LU2413666426.HKD","LU0345774391.USD","SG9999003800.SGD","IE00BFXG0V08.USD","LU0545039389.USD","LU0314104364.USD","LU0345774631.USD","LU1674673428.USD","LU0868494617.USD","LU1046421795.USD","BK4605","BK4581","LU0557290698.USD","IE0009356076.USD","BK4512","IE00BYQQ9H92.USD","LU1721428933.USD","LU1244550494.USD","LU1983260115.SGD","BK4141","LU2129689605.HKD","LU1235294995.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2553402645","title":"【周二重要财经信息提醒】 ① 06:45 新西兰6月进出口和贸易帐； ② 09:30 澳洲联储公布7月货币政策会议的纪要； ③ 10:00 人社部举行2025年二季度新闻发布会； ④ 15:00 国新办就2025年上半年外汇收支数据情况举行新闻发布会； ⑤ 17:15 英国央行行长贝利就金融稳定性出席听证会； ⑥ 美股盘前 通用汽车、可口可乐等发布业绩报告； ⑦ 19:30 美联储理事鲍曼参加CNBC一个节目； ⑧ 20:30 美联储主席鲍威尔在监管会议上致欢迎词，并发表开场白讲话； ⑨ 美股盘后 德国思爱普Sap、德州仪器发布业绩报告。","url":"https://stock-news.laohu8.com/highlight/detail?id=2553402645","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553402645?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 06:44","pubTimestamp":1753137840,"startTime":"0","endTime":"0","summary":"① 06:45 新西兰6月进出口和贸易帐； ② 09:30 澳洲联储公布7月货币政策会议的纪要； ③ 10:00 人社部举行2025年二季度新闻发布会； ④ 15:00 国新办就2025年上半年外汇收支数据情况举行新闻发布会； ⑤ 17:15 英国央行行长贝利就金融稳定性出席听证会； ⑥ 美股盘前 通用汽车、可口可乐等发布业绩报告； ⑦ 19:30 美联储理事鲍曼参加CNBC一个节目； ⑧ 20:30 美联储主席鲍威尔在监管会议上致欢迎词，并发表开场白讲话； ⑨ 美股盘后 德国思爱普Sap、德州仪器发布业绩报告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/22064451864244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UPRO","GM","ESmain","BK4554","159940","LU0130103400.USD","US6M.BOND","SPXU","IE0009356076.USD","US30Y.BOND","SG9999002224.SGD","IE00BGHQF631.EUR","US10Y.BOND","LU0061475181.USD","LU2506952097.USD","BK4581","IE0008368304.USD","IVV","US12M.BOND","LU1196500208.SGD","US7Y.BOND","LU0072461881.USD","KO","LU1032955483.USD","LU1894683264.USD","TXN","LU0225283273.USD","IE00BLSP4452.SGD",".SPX","US3Y.BOND","SSO","SDS","SPY","BK4610","LU0553294199.USD","LU0545039389.USD","LU1868836757.USD","OEF","US2Y.BOND","SH","MESmain","HTZ","BK4532","LU1670710661.SGD","LU0130102774.USD","LU0211331839.USD","BK4534","LU1201861165.SGD","OEX","US5Y.BOND"],"gpt_icon":0},{"id":"2553424600","title":"期货上涨；本周财报密集；日本选举 - 今日财经市场5件大事","url":"https://stock-news.laohu8.com/highlight/detail?id=2553424600","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553424600?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:41","pubTimestamp":1753083660,"startTime":"0","endTime":"0","summary":"Investing.com - 美国股票期货小幅上涨，迎接本周标普500公司关键财报密集发布。Verizon将于周一率先公布财报，随后谷歌母公司Alphabet和特斯拉等科技巨头将在本周晚些时候发布业绩。日本议会选举给该国与美国之间的关键贸易谈判蒙上阴影，同时《华尔街日报》报道称，欧盟正准备对美国企业采取新的反制措施，以防该集团与华盛顿的谈判在即将到来的关税期限前无法达成协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/economy-news/article-2893976","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["NVIW.SI","VZ","NVDS.UK","ALBmain","AN","NVDX","TXN","LU1232071149.USD","TSLA","QID","3NVD.UK","LU1032955483.USD","PSQ","NVD","MNQmain","LU0861579265.USD","GOOGL","LU2065171402.SGD","NVDY","LU2125154935.USD","UNP","NVDU","NXPI","QLD","SQQQ","TSYW.SI","NVDS","PSX","2NVD.UK","USAW.SI","NQmain",".IXIC","GOOG","HON","USJW.SI","TQQQ","NVDD","SNVD.UK","NVD2.UK","NVD3.UK"],"gpt_icon":1},{"id":"2553231894","title":"美国半导体制造再传噩耗，550亿Sandisk芯片工厂被取消","url":"https://stock-news.laohu8.com/highlight/detail?id=2553231894","media":"EEPW","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553231894?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:39","pubTimestamp":1753069147,"startTime":"0","endTime":"0","summary":"根据截至 2024 年 8 月的文件，密歇根州向 Sandisk 提供了 19.25 亿美元的现金补助、2.5 亿美元的劳动力发展资金和约 37.6 亿美元的税收减免。目前，Sandisk 拒绝置评，理由是财报公布前将处于平静期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721125118a4586635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721125118a4586635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM","TXN","159813","INTC","561980","159582"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-12"},{"market":"US","date":"2025-07-22","symbol":"TXN","fiscalQuarterEnding":"2025/06","expectedEps":1.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":1.41},{"date":"2025-04-30","symbol":"TXN","amount":1.36,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-23","symbol":"TXN","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-01-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.34,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.075,"buy":0.275,"hold":0.575,"sell":0.075,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.575,"analysts":40,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-07-23","current":38.73216,"percent":0.983753,"low":15.802653,"twenty":18.731795,"median":24.392242,"eighty":31.129699,"high":41.247578,"avg":25.300321,"sd":6.450173,"marketCap":195248819218},"quantilePoints":[{"date":"2020-07-24","current":23.516299,"twenty":20.465782,"median":23.220171,"eighty":26.441645,"marketCap":118733792071},{"date":"2020-07-31","current":23.138964,"twenty":20.465782,"median":23.231177,"eighty":26.441645,"marketCap":116828629011},{"date":"2020-08-07","current":24.229244,"twenty":20.465782,"median":23.246477,"eighty":26.441645,"marketCap":122333451123},{"date":"2020-08-14","current":24.916791,"twenty":20.465782,"median":23.278799,"eighty":26.441645,"marketCap":125804878045},{"date":"2020-08-21","current":25.457396,"twenty":20.465782,"median":23.286563,"eighty":26.441645,"marketCap":128534390507},{"date":"2020-08-28","current":26.030654,"twenty":20.481989,"median":23.299661,"eighty":26.441645,"marketCap":131428772848},{"date":"2020-09-04","current":25.482793,"twenty":20.481989,"median":23.313779,"eighty":26.453976,"marketCap":128662622636},{"date":"2020-09-11","current":24.739008,"twenty":20.481989,"median":23.324716,"eighty":26.453976,"marketCap":124907253142},{"date":"2020-09-18","current":25.154439,"twenty":20.481989,"median":23.339166,"eighty":26.453976,"marketCap":127004764396},{"date":"2020-09-25","current":25.09276,"twenty":20.481989,"median":23.358624,"eighty":26.453976,"marketCap":126693343511},{"date":"2020-10-02","current":25.595268,"twenty":20.481989,"median":23.378167,"eighty":26.453976,"marketCap":129230507779},{"date":"2020-10-09","current":27.376723,"twenty":20.481989,"median":23.389184,"eighty":26.481569,"marketCap":138225075688},{"date":"2020-10-16","current":27.777641,"twenty":20.481989,"median":23.405572,"eighty":26.535872,"marketCap":140249311440},{"date":"2020-10-23","current":27.658148,"twenty":20.481989,"median":23.424393,"eighty":26.554995,"marketCap":137654601814},{"date":"2020-10-30","current":26.667722,"twenty":20.481989,"median":23.424393,"eighty":26.586056,"marketCap":132725252576},{"date":"2020-11-06","current":29.093066,"twenty":20.481989,"median":23.426534,"eighty":26.649702,"marketCap":144796191586},{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-25","current":30.225852,"twenty":18.734433,"median":23.812426,"eighty":29.968034,"marketCap":147290578168},{"date":"2025-05-02","current":29.504369,"twenty":18.734433,"median":23.87742,"eighty":29.990576,"marketCap":143774791222},{"date":"2025-05-09","current":30.880221,"twenty":18.734433,"median":23.900099,"eighty":30.026755,"marketCap":150479315165},{"date":"2025-05-16","current":35.017096,"twenty":18.734433,"median":23.968012,"eighty":30.059013,"marketCap":170638310598},{"date":"2025-05-23","current":33.596502,"twenty":18.734433,"median":24.04239,"eighty":30.158247,"marketCap":163715753356},{"date":"2025-05-30","current":34.487636,"twenty":18.734433,"median":24.07323,"eighty":30.2486,"marketCap":168058249894},{"date":"2025-06-06","current":35.512999,"twenty":18.734433,"median":24.084613,"eighty":30.282154,"marketCap":173054846328},{"date":"2025-06-13","current":37.22256,"twenty":18.734433,"median":24.111585,"eighty":30.522571,"marketCap":181385535293},{"date":"2025-06-20","current":36.978337,"twenty":18.731795,"median":24.133252,"eighty":30.661993,"marketCap":180195436869},{"date":"2025-06-27","current":38.462318,"twenty":18.731795,"median":24.218643,"eighty":30.67365,"marketCap":187426874618},{"date":"2025-07-03","current":40.27255,"twenty":18.731795,"median":24.273,"eighty":30.710721,"marketCap":196248138505},{"date":"2025-07-11","current":40.951155,"twenty":18.731795,"median":24.339439,"eighty":30.813663,"marketCap":199554976873},{"date":"2025-07-18","current":40.378815,"twenty":18.731795,"median":24.368418,"eighty":31.032779,"marketCap":196765967590},{"date":"2025-07-23","current":38.73216,"twenty":18.731795,"median":24.392242,"eighty":31.129699,"marketCap":195248819218}],"updateTime":1753369345597}}}