美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德州仪器

184.99

-0.7000-0.38%

盘后：185.210.2200+0.12%19:58 EDT

成交量：703.18万

成交额：13.00亿

市值：1,680.58亿

市盈率：33.81

高：185.88

开：185.70

低：183.20

收：185.69

数据加载中...

总览公司新闻公告

【周二重要财经信息提醒】 ① 06:45 新西兰6月进出口和贸易帐； ② 09:30 澳洲联储公布7月货币政策会议的纪要； ③ 10:00 人社部举行2025年二季度新闻发布会； ④ 15:00 国新办就2025年上半年外汇收支数据情况举行新闻发布会； ⑤ 17:15 英国央行行长贝利就金融稳定性出席听证会； ⑥ 美股盘前通用汽车、可口可乐等发布业绩报告； ⑦ 19:30 美联储理事鲍曼参加CNBC一个节目； ⑧ 20:30 美联储主席鲍威尔在监管会议上致欢迎词，并发表开场白讲话； ⑨ 美股盘后德国思爱普Sap、德州仪器发布业绩报告。

期货上涨；本周财报密集；日本选举 - 今日财经市场5件大事

美国半导体制造再传噩耗，550亿Sandisk芯片工厂被取消

德州仪器7月17日成交额为10.65亿美元

美股期货上涨，此前华尔街在强劲财报和数据支撑下创新高

财报前瞻丨德州仪器营收稳步扩张，模拟芯片业务占比持续增大

德州仪器盘中异动快速下跌3.01%

ASML预警2026年增长不确定性，美国半导体设备股应声下挫

德州仪器7月14日成交额为10.37亿美元

分析师：这只“独特”的芯片股现在值得买入

老虎资讯综合

德州仪器被评“买入”，分析师看好其抗压能力与增长潜力

芯片巨头汽车“芯事”缘何大不同

中国汽车报网

信诚资本将德州仪器评级定为 “卖出”，目标价 150 美元

环球市场播报

德州仪器申请马达操作模式控制专利，可根据多种控制模式控制电动马达

德州仪器7月10日成交额为8.73亿美元

德州仪器7月9日成交额为11.33亿美元

德州仪器7月8日成交额为14.86亿美元

德州仪器7月7日成交额为11.15亿美元

普华永道报告称，到 2035 年，三分之一的芯片生产可能面临铜供应中断的问题

美国研究综述-Analog Devices、Constellation Brands、Phibro Animal Health

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TXN/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"德州仪器","latestPrice":184.99,"timestamp":1753473600000,"preClose":185.69,"halted":0,"volume":7031808,"hourTrading":{"tag":"盘后","latestPrice":185.21,"preClose":184.99,"latestTime":"19:58 EDT","volume":393003,"amount":72714338.3537,"timestamp":1753487924502},"delay":0,"floatShares":906199172,"shares":908472079,"eps":5.471864,"marketStatus":"休市中","change":-0.7,"latestTime":"07-25 16:00:00 EDT","open":185.7,"high":185.88,"low":183.2,"amount":1299511378.85184,"amplitude":0.014433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.471864,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":185.69,"dividendRate":0.029083,"preHourTrading":{"tag":"盘前","latestPrice":185.56,"preClose":185.69,"latestTime":"09:29 EDT","volume":135026,"amount":25071959.84396,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":185.21,"preClose":184.99,"latestTime":"19:58 EDT","volume":393003,"amount":72714338.3537,"timestamp":1753487924502},"volumeRatio":0.5462162271267823,"optionData":{"bulkOrders":[{"symbol":"TXN","call":true,"expireDate":1754625600000,"strike":"195.0","timestamp":1753450680205,"price":0.55,"volume":2625,"amount":144375,"type":"-"},{"symbol":"TXN","call":false,"expireDate":1768539600000,"strike":"130.0","timestamp":1753457833812,"price":1.32,"volume":1250,"amount":165000,"type":"-"}]},"impliedVol":0.2736,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":906199172,"roa":"10.42%","roe":"29.99%","lyrEps":5.235745,"volumeRatio":0.5462162271267823,"shares":908472079,"dividePrice":5.38,"high":185.88,"amplitude":0.014433,"preClose":185.69,"low":183.2,"week52Low":139.95,"pbRate":"10.25","psRate":"10.08","week52High":221.69,"institutionHeld":0.836,"latestPrice":184.99,"eps":5.471864,"divideRate":0.029083,"volume":7031808,"delay":0,"ttmEps":5.471864,"open":185.7,"prevYearClose":187.51,"prevWeekClose":216.62,"prevMonthClose":207.62,"prevQuarterClose":207.62,"fiveDayClose":216.62,"twentyDayClose":206.31,"sixtyDayClose":160.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553402645","title":"【周二重要财经信息提醒】 ① 06:45 新西兰6月进出口和贸易帐； ② 09:30 澳洲联储公布7月货币政策会议的纪要； ③ 10:00 人社部举行2025年二季度新闻发布会； ④ 15:00 国新办就2025年上半年外汇收支数据情况举行新闻发布会； ⑤ 17:15 英国央行行长贝利就金融稳定性出席听证会； ⑥ 美股盘前 通用汽车、可口可乐等发布业绩报告； ⑦ 19:30 美联储理事鲍曼参加CNBC一个节目； ⑧ 20:30 美联储主席鲍威尔在监管会议上致欢迎词，并发表开场白讲话； ⑨ 美股盘后 德国思爱普Sap、德州仪器发布业绩报告。","url":"https://stock-news.laohu8.com/highlight/detail?id=2553402645","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553402645?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 06:44","pubTimestamp":1753137840,"startTime":"0","endTime":"0","summary":"① 06:45 新西兰6月进出口和贸易帐； ② 09:30 澳洲联储公布7月货币政策会议的纪要； ③ 10:00 人社部举行2025年二季度新闻发布会； ④ 15:00 国新办就2025年上半年外汇收支数据情况举行新闻发布会； ⑤ 17:15 英国央行行长贝利就金融稳定性出席听证会； ⑥ 美股盘前 通用汽车、可口可乐等发布业绩报告； ⑦ 19:30 美联储理事鲍曼参加CNBC一个节目； ⑧ 20:30 美联储主席鲍威尔在监管会议上致欢迎词，并发表开场白讲话； ⑨ 美股盘后 德国思爱普Sap、德州仪器发布业绩报告。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/22064451864244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0072461881.USD","LU0225283273.USD","SSO","BK4532","US7Y.BOND","US5Y.BOND","IVV","KO","LU1201861165.SGD","IE00BLSP4452.SGD","TXN","HTZ","LU0130102774.USD","OEX","SPY","UPRO","LU2506952097.USD","IE00BGHQF631.EUR","159940","GM","US10Y.BOND","SPXU","IE0008368304.USD","BK4581","US3Y.BOND","MESmain","LU0211331839.USD","BK4534","US6M.BOND","SH","LU0130103400.USD","LU1894683264.USD","OEF",".SPX","SDS","BK4610","LU1032955483.USD","LU1868836757.USD","LU0553294199.USD","US30Y.BOND","SG9999002224.SGD","IE0009356076.USD","LU1670710661.SGD","US12M.BOND","LU0545039389.USD","US2Y.BOND","LU1196500208.SGD","BK4554","ESmain","LU0061475181.USD"],"gpt_icon":0},{"id":"2553424600","title":"期货上涨；本周财报密集；日本选举 - 今日财经市场5件大事","url":"https://stock-news.laohu8.com/highlight/detail?id=2553424600","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553424600?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 15:41","pubTimestamp":1753083660,"startTime":"0","endTime":"0","summary":"Investing.com - 美国股票期货小幅上涨，迎接本周标普500公司关键财报密集发布。Verizon将于周一率先公布财报，随后谷歌母公司Alphabet和特斯拉等科技巨头将在本周晚些时候发布业绩。日本议会选举给该国与美国之间的关键贸易谈判蒙上阴影，同时《华尔街日报》报道称，欧盟正准备对美国企业采取新的反制措施，以防该集团与华盛顿的谈判在即将到来的关税期限前无法达成协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/economy-news/article-2893976","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["NVD3.UK","NVIW.SI","TXN","TSYW.SI","USJW.SI","VZ","SQQQ","LU2065171402.SGD","LU1032955483.USD","NVDU","NVD","NVDS","AN","SNVD.UK","LU2125154935.USD","PSQ","TQQQ","NVDS.UK","MNQmain","HON","UNP","QID","NVDX","NVDD","LU0861579265.USD","TSLA","LU1232071149.USD","USAW.SI","NVD2.UK","QLD","GOOGL","2NVD.UK",".IXIC","GOOG","PSX","ALBmain","3NVD.UK","NVDY","NXPI","NQmain"],"gpt_icon":1},{"id":"2553231894","title":"美国半导体制造再传噩耗，550亿Sandisk芯片工厂被取消","url":"https://stock-news.laohu8.com/highlight/detail?id=2553231894","media":"EEPW","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553231894?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 11:39","pubTimestamp":1753069147,"startTime":"0","endTime":"0","summary":"根据截至 2024 年 8 月的文件，密歇根州向 Sandisk 提供了 19.25 亿美元的现金补助、2.5 亿美元的劳动力发展资金和约 37.6 亿美元的税收减免。目前，Sandisk 拒绝置评，理由是财报公布前将处于平静期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721125118a4586635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721125118a4586635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159582","TSM","159813","561980","TXN","INTC"],"gpt_icon":0},{"id":"2552457363","title":"德州仪器7月17日成交额为10.65亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457363?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:50","pubTimestamp":1752821409,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，德州仪器成交额为10.65亿美元，成交额较昨日减少22.96%，当日成交量为492.01万股。德州仪器于2025年7月17日跌0.02%，报216.59美元，该股过去5个交易日跌1.4%，年初至今涨17.36%，过去60日涨50.02%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718145010a452c07b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718145010a452c07b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0661504455.SGD","BK4554","LU1823568750.SGD","LU2129689431.USD","IE0008368304.USD","BK4534","LU0312595415.SGD","BK4561","LU0738911758.USD","BK4588","LU0347712357.USD","BK4585","SG9999011175.SGD","BK4533","LU2129689514.USD","LU0949170772.SGD","LU2413666699.HKD","BK4604","LU1066051498.USD","LU1003077747.HKD","LU0553294199.USD","BK4567","LU1244550221.USD","TXN","LU2133065610.SGD","LU1244550577.SGD","LU1674673691.USD","LU2413666426.HKD","LU0345774391.USD","SG9999003800.SGD","IE00BFXG0V08.USD","LU0545039389.USD","LU0314104364.USD","LU0345774631.USD","LU1674673428.USD","LU0868494617.USD","LU1066053197.SGD","LU1046421795.USD","BK4605","BK4581","LU0557290698.USD","IE0009356076.USD","BK4512","IE00BYQQ9H92.USD","LU1721428933.USD","LU1244550494.USD","LU1983260115.SGD","BK4141","LU1235294995.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2552458871","title":"美股期货上涨，此前华尔街在强劲财报和数据支撑下创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458871","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458871?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 08:58","pubTimestamp":1752800280,"startTime":"0","endTime":"0","summary":"Investing.com - 美国股指期货周四晚小幅上涨，在华尔街创下历史新高后市场情绪依然乐观，积极的科技股财报和强劲的零售销售数据凸显了经济的韧性。美联储降息预期也助推了华尔街走高，尤其是在美联储理事克里斯托弗·沃勒表示支持本月晚些时候降息25基点后。市场现在正准备迎接下周大量重要财报，一系列华尔街巨头将在未来几天公布业绩。道指期货上涨0.2%至44,818.0点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2891294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["NQmain","UPRO","LU2065171311.SGD","SDS","LU0971096721.USD","LU2063271972.USD","USJW.SI","SQQQ","PSQ","03145","MMM","LU0154236417.USD","LU0320765646.SGD","NVIW.SI","TSM","LU1935042488.USD","TXN","SPY","IE00B3PB1722.GBP","LU2023251221.USD","TQQQ","QID","USAW.SI","MNQmain","SSO",".SPX","OEX",".IXIC","LU1989772840.SGD","SPXU","LU2750360997.AUD","LU1670710588.SGD","LU1935043536.SGD","NFLX","OEF","SCHW","ESmain","QLD","SGXZ51526630.SGD","TSYW.SI","AXP","LU2275660780.HKD","MESmain","IVV","SH"],"gpt_icon":1},{"id":"1196972308","title":"财报前瞻丨德州仪器营收稳步扩张，模拟芯片业务占比持续增大","url":"https://stock-news.laohu8.com/highlight/detail?id=1196972308","media":"财报Agent","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196972308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:00","pubTimestamp":1752739200,"startTime":"0","endTime":"0","summary":"摘要德州仪器公司将于2025年7月22日公布其2025财年第二季度财报。模拟芯片收入在上一季度同比增长约13%，成为公司最具分量的业务板块。分析师观点专业机构对德州仪器本季度成绩评价不一，集中在中性与偏正面之间。花旗、TD Cowen等多家机构对德州仪器持看好态度，花旗分析师Christopher Danely维持“买入”评级，并将目标价从220美元上调至260美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/a472df31ae70112bcd237f2706393f3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a472df31ae70112bcd237f2706393f3f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":1},{"id":"2552212671","title":"德州仪器盘中异动 快速下跌3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552212671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552212671?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:37","pubTimestamp":1752680236,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日23时37分，德州仪器股票出现异动，股价大幅跳水3.01%。德州仪器股票所在的半导体行业中，整体跌幅为3.47%。该信息摘要如下：分析师将德州仪器的目标价从200美元上调至245美元，高于周五下午交易价221.40美元约11%。分析师还表示，德州仪器是“业内资本管理的长期典范”，其模拟与嵌入式业务将持续推动GDP层面的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716233717954505ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716233717954505ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","IE00BYQQ9H92.USD","LU0661504455.SGD","LU0949170772.SGD","LU1003077747.HKD","TXN","BK4588","LU0345774391.USD","LU1046421795.USD","LU1674673691.USD","LU1244550221.USD","LU2129689605.HKD","BK4554","LU0312595415.SGD","LU0738911758.USD","LU1983260115.SGD","LU0345774631.USD","BK4581","IE0009356076.USD","LU1674673428.USD","LU1778281490.HKD","LU0545039389.USD","LU2413666426.HKD","LU0557290698.USD","IE00BZ199S13.USD","BK4141","SG9999003800.SGD","LU0553294199.USD","BK4585","LU2413666699.HKD","BK4561","LU1721428933.USD","LU1823568750.SGD","LU1066053197.SGD","SG9999011175.SGD","BK4605","LU1235294995.USD","IE00BFXG0V08.USD","IE0008368304.USD","LU0314104364.USD","LU0234570918.USD","LU1066051498.USD","LU2129689514.USD","BK4533","BK4512","LU2129689431.USD","LU0868494617.USD","BK4604","LU2133065610.SGD","LU0347712357.USD"],"gpt_icon":0},{"id":"1164887587","title":"ASML预警2026年增长不确定性，美国半导体设备股应声下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1164887587","media":"美股洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164887587?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:58","pubTimestamp":1752656329,"startTime":"0","endTime":"0","summary":"全球芯片制造设备龙头阿斯麦突然释放2026年增长前景的不确定性信号，引发美股半导体设备板块集体震荡。盘前交易时段，应用材料、泛林集团与科磊三大巨头股价同步滑落，跌幅介于2.5%至3%区间。自动化设备供应商泰瑞达亦受波及，下挫1.2%。阿斯麦在最新表态中坦言，其2026年增长目标可能面临挑战，此番预警犹如投入资本市场的深水炸弹。作为光刻机领域的绝对霸主，阿斯麦的悲观预期折射出半导体行业复苏之路的崎岖。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","LU1670628061.USD","LU2023250843.SGD","LU2381873111.SGD","LU2746668461.USD","BK4567","LU0345770308.USD","SG9999014575.USD","LU2168563687.JPY","LU1003077747.HKD","LU1303367103.USD","LU0234572021.USD","LU2471134879.HKD","LU2168564495.EUR","LU2092627202.USD","LU2430703251.USD","LU0175139822.USD","LU1861559042.SGD","LU1914381329.SGD","IE00BVYPNQ40.USD","LU0345769631.USD","LU0310800379.SGD","LU1037948541.HKD","LU1868836591.USD","IE00BZ9MQY76.HKD","LU0889566641.SGD","LU0942090050.USD","LU0096362180.USD","SG9999015978.USD","LU1989772840.SGD","LU2048586759.USD","IE00BHPRN162.USD","LU1670711040.USD","NVIW.SI","IE00B19Z9P08.USD","LU2265009873.SGD","IE00B3M56506.USD","LU0354030511.USD","LU0792757196.USD","LU0029864427.USD","LU0225283273.USD","LU1069344957.HKD","BK4532","LU0472753341.HKD","LU2471134952.CNY","LU2083900584.USD","LU1868837300.USD","LU1721428933.USD","LU2211815571.USD","LU2294711713.HKD","IE00BN0W2T93.GBP","LU0787776722.HKD","LU0321505868.SGD","LU1712237335.SGD","LU2237443622.USD","LU2168564149.EUR","LU2403377893.USD","LU1145028129.USD","LU1037948897.HKD","LU1720051108.HKD","LU2471134523.USD","LU1815336760.USD","IE00BD6J9T35.USD","LU0203201768.USD","LU0056508442.USD","LU1316542783.SGD","LU2242649171.HKD","LU2326559502.SGD","LU2420271590.USD","LU1868837136.USD","LU0868494617.USD","LU0689626769.HKD","LU0719512351.SGD","MU","IE00B4JS1V06.HKD","BK4605","LU2413666426.HKD","NVDS","LU0965509010.AUD","HK0000306685.HKD","LU2063271972.USD","LU1244550221.USD","BK4588","LU0124676726.USD","LU0203345920.USD","LU1066051811.HKD","LU0345769128.USD","BK4592","LU2491050154.USD","LU0266013472.USD","LU1803068979.SGD","NVD3.UK","LU0708995401.HKD","LU1127390331.HKD","LU2237443978.SGD","LU2237438978.USD","LU2286300806.USD","LU0823421416.USD","LU2272731865.HKD","LU1035773651.USD","LU1917777945.USD","LU0094547139.USD","LU0943347566.SGD","IE0034235303.USD","LU1301847155.USD","LU2191332357.HKD","IE00BZ199S13.USD","LU0345774391.USD","LU1261432733.SGD","LU2129689514.USD","BK4553","BK4551","LU2097344431.USD","LU2552382058.USD","BK4585","LU0466842654.USD","LU0061475181.USD","LU1169589451.USD","IE0004445015.USD","LU2023251221.USD","LU2065170008.USD","IE0005OL40V9.USD","LU2087625088.SGD","LU1035775433.USD","LU2211814178.USD","GB00BDT5M118.USD","BK4516","BK4527","SG9999003800.SGD","BK4604","IE00BDGV0183.EUR","LU0417517546.SGD","LU1551013425.SGD","BK4598","BK4581","SG9999014542.SGD","LU0784384876.USD","BK4543","IE00BVYPNW00.USD","LU0289961442.SGD","LU1861215975.USD","LU2279689827.SGD","LU0048584097.USD","LU1732800096.USD","LU0823434583.USD","LU1934455277.USD","LU1935042215.USD","LU2247934214.USD","BK4533","LU2264538146.SGD","LU1496350502.SGD","NVDS.UK","LU2272731600.USD","NVD2.UK","LU0069063385.USD","LU0106261372.USD","LU0444971666.USD","LU1839511570.USD","SG9999015358.SGD","LU1992135399.USD","LU2491049909.HKD","LU1880398471.USD","LU0345768740.USD","LU1267930813.SGD","LU1066053197.SGD","LU0289739343.SGD","BK4518","LU0957791311.USD","NVDL","LU0553294199.USD","IE00BFSS8Q28.SGD","IE00BN0W2W23.USD","BK4608","LU1066051498.USD","LU2417539215.USD","BK4141","NVDA","LU0689472784.USD","LU1989764748.USD","IE00B1XK9C88.USD","LU2290526834.HKD","LU0072462426.USD","LU1629891620.HKD","LU2236285917.USD","LU0251132253.USD","IE00BDCRKT87.USD","LU2361044865.SGD","IE00BN29S564.USD","IE00BJTD4V19.USD","IE00B19Z3B42.SGD","LU2491050071.SGD","LU2237443382.USD","LU0823414551.USD","LU0545039389.USD","LU1153585028.USD","LU2098885051.SGD","LU2125909759.SGD","LU2462157665.USD","IE00BQXX3F31.USD","LU1119994496.HKD","LU1699723380.USD","LU2065171311.SGD","SGXZ99366536.SGD","LU2322448957.HKD","IE00B5949003.HKD","IE00B3PB1722.GBP","LU2506951792.HKD","TXN","LU2360107168.USD","LU1989772923.USD","LU2023250330.USD","SG9999002232.USD","BK4512","LU0170899867.USD","SG9999015986.USD","BK4534","LU0187121727.USD","LU1989764664.SGD","LU2543165471.USD","IE0034235188.USD","LU1267930730.SGD","SG9999015952.SGD","LU0080751232.USD","LU0203347892.USD","LU0820561818.USD","LU0354030438.USD","LU1935042488.USD","LU2602419157.SGD","IE00BYQQ9H92.USD","LU1551013342.USD","LU1674673428.USD","LU2357305700.SGD","LU2430703178.SGD","LU1923622614.USD","LU1116320737.USD","LU0353189763.USD","LU2756315318.SGD","LU0256863811.USD","IE00BK4W5M84.HKD","LU2089985449.USD","IE00BJTD4N35.SGD","LU0724617625.USD","LU1429558221.USD","3NVD.UK","LU2360032135.SGD","LU1323610961.USD","LU0784385840.USD","LU0256863902.USD","LU1992135472.HKD","SG9999000418.SGD","LU0096364046.USD","IE00BBT3K403.USD","LU1880398554.USD","IE00BMCWC346.EUR","IE00BLSP4239.USD","LU2505996681.GBP","LU0238689110.USD","LU1868836757.USD","LU2505996509.AUD","LU1066051225.USD","BK4515","IE00B894F039.SGD","LU2237957811.SGD","LU2456880835.USD","IE00BZ1G4Q59.USD","LU1496350171.SGD","AMD","IE00BVYPNV92.GBP","SG9999001440.SGD","LU2552382215.SGD","BK4554","IE00BJJMRX11.SGD","BK4575","LU2097344357.USD","LU1633808545.USD","LU0390134368.USD","LU2237443465.HKD","LU2250418816.HKD","LU1823568750.SGD","LU1571399168.USD","LU0965508806.USD","LU0011850046.USD","LU2244417387.USD","LU0081259029.USD","BK4535","IE0004086264.USD","LU0234570918.USD","LU0127658192.USD","LU2463028550.USD","LU2087621335.USD","LU2461242641.AUD","LU2271345857.HKD","LU2433249047.HKD","LU0642271901.SGD","LU2125154935.USD","LU2213496289.HKD","LU2750360997.AUD","LU0320765059.SGD","LU0476273544.USD","LU1951200564.SGD","LU0321505439.SGD","LU2361045086.USD","LU0889565833.HKD","LU2756315664.SGD","BK4561","LU1732799900.SGD","BK4519","IE0004445239.USD","LU0097036916.USD","IE00BWXC8680.SGD","BK4147","LU0320765646.SGD","LRCX","LU1674673691.USD","IE00BQXX3C00.GBP","LU0082616367.USD","IE00BDRTCR15.USD","LU1935042991.SGD","LU0316494557.USD","IE00B7KXQ091.USD","LU0154236417.USD","LU2322448791.USD","IE00BSNM7G36.USD","LU0158827948.USD","LU1923623000.USD","LU1242518931.SGD","LU2125154778.USD","LU0308772762.SGD","IE00BGHQF631.EUR","QCOM","LU2089283258.USD","HK0000320264.USD","LU1951198990.SGD","LU2360106780.USD","LU2249611893.SGD","LU0077335932.USD","LU2458330169.SGD","LU0672654240.SGD","LU0494093205.USD","LU2242650005.HKD","BK4579","SGXZ51526630.SGD","LU1778281490.HKD","LU0006306889.USD","BK4566","LU0348723411.USD","MRVL","LU2458330243.SGD","LU0198837287.USD","LU0314104364.USD","LU0882574139.USD","LU1718418525.SGD","LU2272731782.SGD","LU0868494708.USD","LU0061474960.USD","LU1267930573.SGD","LU2237957902.USD","LU0795875169.SGD","NVDU","LU0107464264.USD","SG9999015945.SGD","IE00BMPRXR70.SGD","LU2065169927.USD","LU1791710582.SGD","LU0053666078.USD","IE00BKPKM429.USD","SGXZ23171101.USD","IE00BVYPNP33.GBP","LU0215105999.USD","BK4548","LU2347655156.SGD","BK4612","LU0528227936.USD","LU0823414478.USD","LU0823421333.USD","LU0949170426.SGD","LU1162221912.USD","SG9999004303.SGD","LU1670711123.USD","LU1435385759.SGD","LU1235294995.USD","LU1720051017.SGD","LU1280957306.USD","LU2108987350.USD","LU0444973449.USD","LU0957808578.USD","HK0000306701.USD","LU0795875086.SGD","SG9999002224.SGD","BK4529","IE00B42XCP33.USD","BK4614","IE00B19Z9505.USD","IE0034235295.USD","LU0267386448.USD","BK4573","IE00B19Z8W00.USD","BK4503","LU2125909247.SGD","LU2357125470.USD","LU2237443549.SGD","LU0353189680.USD","LU0557290698.USD","NVDY","IE00BK4W5L77.USD","IE00BFSS7M15.SGD","LU1935043536.SGD","LU2552382132.HKD","LU0323591593.USD","IE00B1BXHZ80.USD","LU0511384066.AUD","LU1861558580.USD","LU1084165304.USD","LU1069347547.HKD","BK4587","NVD","LU1852331112.SGD","NVDD","LU0312595415.SGD","IE00BFXG0V08.USD","HK0000320223.HKD","LU1791710400.SGD","LU0820562030.AUD","LU0158827781.USD","LU1934455194.USD","LU2750360641.GBP","IE00BLSP4452.SGD","IE00BYXW3230.USD","LU1868836914.USD","SG9999014567.USD","LU0965509101.SGD","IE00BYV24P56.USD","IE00BKDWB100.SGD","LU0784383803.USD","LU1064131342.USD","SG9999001424.SGD","NVDX","LU2111349929.HKD","IE00BN8TJ469.HKD","IE0002270589.USD","LU0109392836.USD","LU1548497426.USD","LU1232071149.USD","IE00BN0W2V16.EUR","LU2133065610.SGD","SGXZ81514606.USD","LU0128525929.USD","BK4602","LU0823434740.USD","LU1988902786.USD","LU0708994859.HKD","SG9999014559.SGD","SG9999015341.SGD","LU0788109477.HKD","LU2125909916.SGD","LU1169590202.USD","LU1623119135.USD","LU1642822529.SGD","LU0342679015.USD","IE00BJJMRY28.SGD","LU2168564222.USD","KLAC","LU0274383776.USD","IE00BQXX3D17.EUR","LU1242518857.USD","LU2413666699.HKD","2NVD.UK","IE00BMPRXN33.USD","LU2129689605.HKD","LU1670710588.SGD","LU2092937148.SGD","LU1670710661.SGD","LU2129689431.USD","LU0061474705.USD","LU1989763005.USD","LU0964807845.USD","LU1814569148.SGD","LU0265550359.USD","IE00B19Z9Z06.USD","LU0861579265.USD","LU0289960550.SGD","LU2237443895.HKD","LU0640476718.USD","LU2125909593.SGD","LU1046421795.USD","IE0008368304.USD","AMAT","IE00BJLML261.HKD","LU0949170772.SGD","AVGO","INTC","LU0265550946.USD","LU1861220033.SGD","LU0985320562.USD","IE00B775H168.HKD","BK4549","IE00BGHQDM52.EUR","LU2473716301.USD","LU2106854487.HKD","LU0786609619.USD","LU2077746001.SGD","LU0965509283.SGD","IE00BKVL7J92.USD","LU0157215616.USD","LU0109391861.USD","LU0347712357.USD","LU2592432038.USD","LU1861127337.USD","LU2452424414.USD","LU1804176565.USD","LU0345770993.USD","LU0203202063.USD","SG9999011175.SGD","LU0683600562.USD","LU2028103732.USD","SNVD.UK","BK4550","LU1244550577.SGD","LU0661504455.SGD","LU2361044949.HKD","LU0784385170.HKD","LU0345774631.USD","LU0820561909.HKD","LU1983260115.SGD","IE00B7SZLL34.SGD","IE00BMPRXQ63.HKD","LU0912757837.SGD","LU2168564065.EUR","LU0345768153.USD","LU1974910355.USD","LU1989773731.SGD","LU0057025933.USD","IE00B19Z3581.USD","LU2023250504.SGD","LU2065171402.SGD","LU2430703095.HKD","IE00B19Z8X17.USD","LU1934455863.HKD","LU2089284900.SGD","LU1116320901.HKD","LU1366333091.USD","LU2471134796.USD","IE0009356076.USD","LU0079474960.USD","LU2054465674.USD","LU0276348264.USD","LU1366192091.USD","LU1244550494.USD","LU1935043023.USD","TER","LU1815333072.USD","LU1923622291.USD","LU0979878070.USD","LU1670627923.USD","IE0004091025.USD"],"gpt_icon":0},{"id":"2551719551","title":"德州仪器7月14日成交额为10.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551719551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551719551?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 15:19","pubTimestamp":1752563986,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，德州仪器成交额为10.37亿美元，成交额较昨日减少13.03%，当日成交量为472.39万股。德州仪器于2025年7月14日跌0.54%，报220.05美元，该股过去5个交易日涨3.11%，年初至今涨19.23%，过去60日涨46.8%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715152046a6aa7ba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715152046a6aa7ba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0347712357.USD","LU0557290698.USD","LU1066051498.USD","LU1983260115.SGD","LU0234570918.USD","BK4581","IE0008368304.USD","LU0312595415.SGD","BK4605","LU1046421795.USD","LU2413666699.HKD","LU0345774631.USD","LU0345774391.USD","IE00BZ199S13.USD","LU2129689514.USD","LU2129689431.USD","LU1244550494.USD","BK4554","LU0545039389.USD","LU0661504455.SGD","LU1066053197.SGD","BK4533","TXN","LU0868494617.USD","BK4588","LU1244550221.USD","LU0314104364.USD","BK4585","BK4534","BK4512","LU1778281490.HKD","LU1823568750.SGD","BK4604","LU0553294199.USD","LU2413666426.HKD","LU0738911758.USD","LU0949170772.SGD","IE0009356076.USD","LU2129689605.HKD","LU1003077747.HKD","LU1235294995.USD","BK4141","IE00BYQQ9H92.USD","LU1721428933.USD","LU1674673691.USD","SG9999003800.SGD","SG9999011175.SGD","IE00BFXG0V08.USD","BK4567","LU1674673428.USD"],"gpt_icon":0},{"id":"1110996461","title":"分析师：这只“独特”的芯片股现在值得买入","url":"https://stock-news.laohu8.com/highlight/detail?id=1110996461","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110996461?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:38","pubTimestamp":1752482338,"startTime":"0","endTime":"0","summary":"TD Cowen的分析师在上周四晚些时候给客户的报告中，将 $德州仪器$ 的评级从之前的“持有”上调至“买入”。尽管近年来工业和汽车市场面临挑战，但分析师认为德州仪器处于有利位置，能够受益于这些行业的复苏。德州仪器股价今年以来已上涨超过18%。但分析师补充说，他们认为德州仪器是一项“独特的资产”，这有助于弥补其估值上的溢价。分析师表示，德州仪器是“符合此标准且达到规模的五家公司之一”。","market":"us","thumbnail":"https://community-static.tradeup.com/news/934a3213e797d34cab4cfd73b81788eb","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/934a3213e797d34cab4cfd73b81788eb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXN"],"gpt_icon":1},{"id":"2551463905","title":"德州仪器被评“买入”，分析师看好其抗压能力与增长潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2551463905","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551463905?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:27","pubTimestamp":1752481645,"startTime":"0","endTime":"0","summary":"分析师将德州仪器的目标价从200美元上调至245美元，高于周五下午交易价221.40美元约11%。尽管分析师承认该股估值偏高，相较于历史平均水平显得“昂贵”，但他们认为德州仪器是一项“独特资产”，其基本面优势足以抵消估值上的担忧。“在我们看来，最具吸引力的是德州仪器展现出的抗风险能力。”分析师还表示，德州仪器是“业内资本管理的长期典范”，其模拟与嵌入式业务将持续推动GDP层面的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141627339541d960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141627339541d960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673428.USD","LU0738911758.USD","BK4561","IE0008368304.USD","LU0345774631.USD","BK4534","LU1244550577.SGD","IE00BZ199S13.USD","LU2133065610.SGD","LU0312595415.SGD","LU0234570918.USD","IE0009356076.USD","LU1235294995.USD","SG9999003800.SGD","LU1066053197.SGD","LU2129689605.HKD","BK4567","LU1003077747.HKD","LU1823568750.SGD","LU2413666699.HKD","LU0314104364.USD","LU2129689514.USD","LU0949170772.SGD","BK4585","LU1674673691.USD","BK4512","LU0661504455.SGD","LU0347712357.USD","LU1046421795.USD","BK4533","IE00BYQQ9H92.USD","LU1721428933.USD","LU1983260115.SGD","LU0557290698.USD","LU0553294199.USD","SG9999011175.SGD","BK4141","LU1066051498.USD","LU0345774391.USD","BK4588","LU0868494617.USD","LU2413666426.HKD","LU2129689431.USD","TXN","LU0545039389.USD","BK4581","LU1244550494.USD","LU1244550221.USD","LU1778281490.HKD","BK4554"],"gpt_icon":0},{"id":"2551924174","title":"芯片巨头汽车“芯事”缘何大不同","url":"https://stock-news.laohu8.com/highlight/detail?id=2551924174","media":"中国汽车报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551924174?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 00:00","pubTimestamp":1752422400,"startTime":"0","endTime":"0","summary":"另外，由于汽车芯片市场承压，意法半导体、德州仪器、恩智浦等头部汽车芯片大厂遭遇挑战。各芯片巨头在汽车业务上的不同命运，也是汽车芯片赛道竞争格局重塑的体现。为此，英特尔2017年收购了Mobileye，2024年高调宣布进军汽车市场，主攻智能座舱芯片、电车能源AI管理、开放式汽车芯片定制平台三大方向。其中，汽车部门营收同比下降4％，至71.51亿美元。该公司认为，作为全球电动汽车规模最大且最具创新性的市场，中国市场不可或缺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507140917359541672f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507140917359541672f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ81514606.USD","IE00BQXX3F31.USD","LU2087625088.SGD","LU0157215616.USD","LU0061474960.USD","LU0345769128.USD","BK4535","LU2125909759.SGD","NVDS.UK","LU2491050071.SGD","TXN","LU0823421333.USD","NVDD","INTC","LU0080751232.USD","NVDX","NVDS","IE0008368304.USD","SNVD.UK","LU0353189763.USD","LU0964807845.USD","NVDA","LU0985320562.USD","IE00B4JS1V06.HKD","NVDY","LU0187121727.USD","BK4534","LU2065169927.USD","NVDU","BK4602","LU1868837136.USD","2NVD.UK","LU0823434583.USD","IE00BYXW3230.USD","NVD3.UK","NVIW.SI","LU1629891620.HKD","LU2242650005.HKD","NVD2.UK","3NVD.UK","IE0009356076.USD","LU0056508442.USD","LU0251132253.USD","LU0289960550.SGD","LU2087621335.USD","NVD","SG9999015341.SGD","IE00BKDWB100.SGD","QCOM"],"gpt_icon":1},{"id":"2551949521","title":"信诚资本将德州仪器评级定为 “卖出”，目标价 150 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551949521","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551949521?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 18:08","pubTimestamp":1752401280,"startTime":"0","endTime":"0","summary":"信诚资本有限公司（Aletheia Capital Limited）首次覆盖德州仪器公司（Texas Instruments Inc．），并给出 “卖出” 评级。\n　　目标价定为 150 美元，较最新股价意味着 32% 的跌幅。\n　　潜在关键事件：\n　　下一次财报发布：7 月 22 日。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-13/doc-inffiqvh5133460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TXN"],"gpt_icon":0},{"id":"2550997919","title":"德州仪器申请马达操作模式控制专利，可根据多种控制模式控制电动马达","url":"https://stock-news.laohu8.com/highlight/detail?id=2550997919","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550997919?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 14:02","pubTimestamp":1752300146,"startTime":"0","endTime":"0","summary":"金融界2025年7月12日消息，国家知识产权局信息显示，德州仪器公司申请一项名为“马达的操作模式控制”的专利，公开号CN120301258A，申请日期为2019年06月。专利摘要显示，本申请实施例涉及马达的操作模式控制。一个示例是一种用于在启动期间控制马达的系统。所述模式逻辑使得能够根据多种控制模式来控制所述电动马达。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12140251653853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4512","LU0345774631.USD","IE0009356076.USD","LU1003077747.HKD","LU1244550221.USD","LU1244550494.USD","SG9999011175.SGD","TXN","LU0553294199.USD","LU2413666426.HKD","LU0234570918.USD","SG9999003800.SGD","LU0345774391.USD","LU1721428933.USD","LU1983260115.SGD","LU2413666699.HKD","IE00BZ199S13.USD","BK4561","LU2129689605.HKD","BK4605","IE00BFXG0V08.USD","LU0312595415.SGD","BK4567","BK4141","BK4554","IE00BYQQ9H92.USD","BK4581","LU0347712357.USD","LU1674673428.USD","BK4534","BK4585","LU1674673691.USD","LU1823568750.SGD","IE0008368304.USD","LU2129689431.USD","BK4588","BK4533","LU1066053197.SGD","LU0314104364.USD","LU0949170772.SGD","LU1244550577.SGD","BK4604","LU1066051498.USD","LU0868494617.USD","LU0661504455.SGD","LU1046421795.USD","LU0545039389.USD","LU0738911758.USD","LU1235294995.USD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2550894809","title":"德州仪器7月10日成交额为8.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550894809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550894809?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 15:19","pubTimestamp":1752218348,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，德州仪器成交额为8.73亿美元，成交额较昨日减少22.96%，当日成交量为397.16万股。德州仪器于2025年7月10日涨1.51%，报219.66美元，该股过去5个交易日涨1.89%，年初至今涨19.02%，过去60日涨50.1%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711151920a6a32baf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711151920a6a32baf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","LU0949170772.SGD","LU0868494617.USD","LU1244550577.SGD","LU0314104364.USD","LU0345774631.USD","LU0312595415.SGD","LU0545039389.USD","SG9999011175.SGD","BK4585","SG9999003800.SGD","LU0553294199.USD","LU2413666699.HKD","LU1003077747.HKD","BK4604","LU1721428933.USD","BK4605","LU1244550221.USD","LU1983260115.SGD","LU0345774391.USD","LU0557290698.USD","LU1066051498.USD","LU1066053197.SGD","LU1046421795.USD","IE0008368304.USD","IE00BZ199S13.USD","LU0234570918.USD","LU1674673691.USD","LU0347712357.USD","LU2413666426.HKD","IE00BYQQ9H92.USD","BK4588","IE0009356076.USD","BK4581","LU2129689431.USD","BK4534","TXN","LU1674673428.USD","BK4512","LU2133065610.SGD","BK4561","LU1244550494.USD","LU1778281490.HKD","IE00BFXG0V08.USD","LU1823568750.SGD","LU0738911758.USD","LU1235294995.USD","BK4141","LU2129689514.USD","BK4533"],"gpt_icon":0},{"id":"2550615100","title":"德州仪器7月9日成交额为11.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550615100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550615100?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:12","pubTimestamp":1752131529,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，德州仪器成交额为11.33亿美元，成交额较昨日减少23.81%，当日成交量为523.17万股。德州仪器于2025年7月9日跌0.11%，报216.39美元，该股过去5个交易日涨2.82%，年初至今涨17.25%，过去60日涨39.36%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710151217a441efa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710151217a441efa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","LU0545039389.USD","SG9999011175.SGD","BK4561","IE00BYQQ9H92.USD","TXN","LU2129689514.USD","LU2129689431.USD","LU2413666426.HKD","LU0234570918.USD","LU1003077747.HKD","LU1721428933.USD","LU1983260115.SGD","LU0347712357.USD","LU0345774631.USD","BK4512","LU0949170772.SGD","LU1066053197.SGD","BK4141","IE00BZ199S13.USD","LU1244550221.USD","LU1235294995.USD","BK4534","LU0557290698.USD","LU0661504455.SGD","LU0738911758.USD","LU1674673691.USD","LU1046421795.USD","BK4605","LU2133065610.SGD","LU1244550577.SGD","IE0008368304.USD","BK4554","LU0553294199.USD","BK4567","IE00BFXG0V08.USD","BK4588","LU2129689605.HKD","BK4533","LU1244550494.USD","LU0314104364.USD","SG9999003800.SGD","BK4585","BK4581","IE0009356076.USD","LU2413666699.HKD","LU0345774391.USD","LU1066051498.USD","LU0312595415.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2550683549","title":"德州仪器7月8日成交额为14.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550683549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550683549?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:08","pubTimestamp":1752044899,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，德州仪器成交额为14.86亿美元，成交额较昨日增加33.28%，当日成交量为684.50万股。德州仪器于2025年7月8日涨1.51%，报216.63美元，该股过去5个交易日涨4.34%，年初至今涨17.38%，过去60日涨28.9%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709150821a69ec59c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709150821a69ec59c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0661504455.SGD","BK4554","LU1823568750.SGD","IE0008368304.USD","BK4534","LU0312595415.SGD","BK4561","LU0738911758.USD","BK4588","LU0347712357.USD","IE00BZ199S13.USD","BK4585","SG9999011175.SGD","BK4533","LU2129689514.USD","LU1778281490.HKD","LU0949170772.SGD","LU2413666699.HKD","BK4604","LU1066051498.USD","LU1003077747.HKD","LU0553294199.USD","BK4567","LU1244550221.USD","TXN","LU2133065610.SGD","LU1244550577.SGD","LU1674673691.USD","LU2413666426.HKD","LU0345774391.USD","SG9999003800.SGD","IE00BFXG0V08.USD","LU0545039389.USD","LU0314104364.USD","LU0345774631.USD","LU1674673428.USD","LU0868494617.USD","LU1066053197.SGD","LU1046421795.USD","BK4605","BK4581","LU0557290698.USD","IE0009356076.USD","BK4512","IE00BYQQ9H92.USD","LU1721428933.USD","LU1244550494.USD","BK4141","LU1235294995.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"2549351831","title":"德州仪器7月7日成交额为11.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549351831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549351831?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:56","pubTimestamp":1751957799,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，德州仪器成交额为11.15亿美元，成交额较昨日增加101.73%，当日成交量为522.14万股。德州仪器于2025年7月7日跌1.21%，报213.41美元，该股过去5个交易日涨3.06%，年初至今涨15.63%，过去60日涨47.41%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708145643a69c8420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708145643a69c8420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1003077747.HKD","LU2413666699.HKD","IE00BFXG0V08.USD","BK4534","LU0234570918.USD","BK4588","LU0345774631.USD","LU0557290698.USD","IE00BZ199S13.USD","LU2129689431.USD","LU2129689605.HKD","LU1721428933.USD","BK4567","LU0545039389.USD","SG9999011175.SGD","LU1674673691.USD","LU1244550577.SGD","LU0868494617.USD","LU2133065610.SGD","LU1983260115.SGD","BK4561","TXN","IE00BYQQ9H92.USD","BK4141","LU1244550221.USD","LU1244550494.USD","SG9999003800.SGD","LU0949170772.SGD","LU1674673428.USD","LU1778281490.HKD","LU0347712357.USD","LU0661504455.SGD","LU0553294199.USD","LU1235294995.USD","BK4581","LU2129689514.USD","LU0312595415.SGD","BK4533","LU1066053197.SGD","LU1823568750.SGD","LU2413666426.HKD","LU0345774391.USD","LU0314104364.USD","IE0009356076.USD","BK4605","BK4512","LU1046421795.USD","LU1066051498.USD","BK4585","BK4604"],"gpt_icon":0},{"id":"2549459269","title":"普华永道报告称，到 2035 年，三分之一的芯片生产可能面临铜供应中断的问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2549459269","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549459269?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 14:00","pubTimestamp":1751954407,"startTime":"0","endTime":"0","summary":"普华永道报告称，到 2035 年，三分之一的芯片生产可能面临铜供应中断的问题到 2035 年，气候变化将威胁芯片行业 32% 的铜供应--普华永道报告到 2050 年，风险将上升至 42% 至 58主要风险来自影响铜加工的干旱芯片制造地区无一幸免于供应风险Nathan Vifflin. 普华永道说，到2035年，为芯片业供货的17个国家中的大多数都将面临干旱风险。普华永道估计，目前智利 25% 的铜产量面临中断的风险，十年内将上升到 75%，到 2050 年将上升到 90% 到 100% 之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4S3T50FF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","LU1623119135.USD","NVDL","NVDD","LU2552382132.HKD","SGXZ81514606.USD","LU1868836914.USD","NVDS.UK","LU0985320562.USD","LU2129689605.HKD","NVDY","NVIW.SI","GFS","NVDS","LU1868837300.USD","IE00BK4W5M84.HKD","NVDX","LU0072462426.USD","BK4534","LU1989772923.USD","NVDU","INTC","LU0354030511.USD","LU1839511570.USD","NVDA","LU0234572021.USD","LU0203201768.USD","SNVD.UK","688347","NVD2.UK","LU0077335932.USD","NVD3.UK","LU1267930730.SGD","TXN","3NVD.UK","LU2023250504.SGD","NVD","LU2750360641.GBP","AMD","NXPI","LU0820562030.AUD","LU1992135472.HKD","LU2087625088.SGD","AMAT","LU1066051225.USD","2NVD.UK","IE00BFSS7M15.SGD","IE00BJTD4N35.SGD","IE00BD6J9T35.USD","BK4612"],"gpt_icon":0},{"id":"2549536583","title":"美国研究综述-Analog Devices、Constellation Brands、Phibro Animal Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536583","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549536583?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 18:45","pubTimestamp":1751885128,"startTime":"0","endTime":"0","summary":"美国研究综述-Analog Devices、Constellation Brands、Phibro Animal Health路透7月7日 - 华尔街证券分析师周一调整了对模拟器件公司、星座品牌公司和菲布罗动物保健公司等多家美国上市公司的评级和目标价。要闻 * 模拟器件公司ADI.O：花旗集团将目标价从260美元上调至290美元 * Constellation Brands Inc STZ.N：杰富瑞将目标价从持有上调至买入 * Netflix Inc NFLX.O：Seaport Research Partners将其目标价从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T40O5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","BAC","BK4575","SNDK","STZ","SHLS","CTVA","CF","PCRX","SJM","TXN","CVNA","MOS","MP","ON","BELFA","XPO","XYZ","LU0256863902.USD","ADI","GIS","LU0234570918.USD","CNX","NMIH","FMC","LU0056508442.USD","VOYG","GFS","RDN","WMG","LU2326559502.SGD","LU2250418816.HKD","LU1244550577.SGD","MCHP","INTZ","BK4571","PAHC","BK4581","QCOM","LU2133065610.SGD","EQT"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-12"},{"market":"US","date":"2025-07-22","symbol":"TXN","fiscalQuarterEnding":"2025/06","expectedEps":1.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":1.41},{"date":"2025-04-30","symbol":"TXN","amount":1.36,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-23","symbol":"TXN","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-01-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.34,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.075,"buy":0.275,"hold":0.55,"sell":0.075,"strongSell":0.025,"meanLabel":"HOLD","meanPercent":0.55,"analysts":40,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-07-25","current":33.464428,"percent":0.834281,"low":15.802653,"twenty":18.731795,"median":24.403599,"eighty":31.148459,"high":41.247578,"avg":25.316639,"sd":6.458214,"marketCap":168694180349},"quantilePoints":[{"date":"2020-07-31","current":23.138964,"twenty":20.465782,"median":23.231177,"eighty":26.441645,"marketCap":116828629011},{"date":"2020-08-07","current":24.229244,"twenty":20.465782,"median":23.246477,"eighty":26.441645,"marketCap":122333451123},{"date":"2020-08-14","current":24.916791,"twenty":20.465782,"median":23.278799,"eighty":26.441645,"marketCap":125804878045},{"date":"2020-08-21","current":25.457396,"twenty":20.465782,"median":23.286563,"eighty":26.441645,"marketCap":128534390507},{"date":"2020-08-28","current":26.030654,"twenty":20.481989,"median":23.299661,"eighty":26.441645,"marketCap":131428772848},{"date":"2020-09-04","current":25.482793,"twenty":20.481989,"median":23.313779,"eighty":26.453976,"marketCap":128662622636},{"date":"2020-09-11","current":24.739008,"twenty":20.481989,"median":23.324716,"eighty":26.453976,"marketCap":124907253142},{"date":"2020-09-18","current":25.154439,"twenty":20.481989,"median":23.339166,"eighty":26.453976,"marketCap":127004764396},{"date":"2020-09-25","current":25.09276,"twenty":20.481989,"median":23.358624,"eighty":26.453976,"marketCap":126693343511},{"date":"2020-10-02","current":25.595268,"twenty":20.481989,"median":23.378167,"eighty":26.453976,"marketCap":129230507779},{"date":"2020-10-09","current":27.376723,"twenty":20.481989,"median":23.389184,"eighty":26.481569,"marketCap":138225075688},{"date":"2020-10-16","current":27.777641,"twenty":20.481989,"median":23.405572,"eighty":26.535872,"marketCap":140249311440},{"date":"2020-10-23","current":27.658148,"twenty":20.481989,"median":23.424393,"eighty":26.554995,"marketCap":137654601814},{"date":"2020-10-30","current":26.667722,"twenty":20.481989,"median":23.424393,"eighty":26.586056,"marketCap":132725252576},{"date":"2020-11-06","current":29.093066,"twenty":20.481989,"median":23.426534,"eighty":26.649702,"marketCap":144796191586},{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-25","current":30.225852,"twenty":18.734433,"median":23.812426,"eighty":29.968034,"marketCap":147290578168},{"date":"2025-05-02","current":29.504369,"twenty":18.734433,"median":23.87742,"eighty":29.990576,"marketCap":143774791222},{"date":"2025-05-09","current":30.880221,"twenty":18.734433,"median":23.900099,"eighty":30.026755,"marketCap":150479315165},{"date":"2025-05-16","current":35.017096,"twenty":18.734433,"median":23.968012,"eighty":30.059013,"marketCap":170638310598},{"date":"2025-05-23","current":33.596502,"twenty":18.734433,"median":24.04239,"eighty":30.158247,"marketCap":163715753356},{"date":"2025-05-30","current":34.487636,"twenty":18.734433,"median":24.07323,"eighty":30.2486,"marketCap":168058249894},{"date":"2025-06-06","current":35.512999,"twenty":18.734433,"median":24.084613,"eighty":30.282154,"marketCap":173054846328},{"date":"2025-06-13","current":37.22256,"twenty":18.734433,"median":24.111585,"eighty":30.522571,"marketCap":181385535293},{"date":"2025-06-20","current":36.978337,"twenty":18.731795,"median":24.133252,"eighty":30.661993,"marketCap":180195436869},{"date":"2025-06-27","current":38.462318,"twenty":18.731795,"median":24.218643,"eighty":30.67365,"marketCap":187426874618},{"date":"2025-07-03","current":40.27255,"twenty":18.731795,"median":24.273,"eighty":30.710721,"marketCap":196248138505},{"date":"2025-07-11","current":40.951155,"twenty":18.731795,"median":24.339439,"eighty":30.813663,"marketCap":199554976873},{"date":"2025-07-18","current":40.378815,"twenty":18.731795,"median":24.368418,"eighty":31.032779,"marketCap":196765967590},{"date":"2025-07-25","current":33.464428,"twenty":18.731795,"median":24.403599,"eighty":31.148459,"marketCap":168694180349}],"updateTime":1753576054176}}}