美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德州仪器

188.20

+0.92000.49%

盘前：188.19-0.0100-0.01%06:15 EDT

成交量：983.75万

成交额：18.53亿

市值：1,709.74亿

市盈率：35.64

高：189.51

开：186.34

低：186.34

收：187.28

数据加载中...

总览公司新闻资讯公告

利好来袭！芯片行业传出两则大消息，美国拟向沙特进一步开放AI芯片

德州仪器5月13日成交额为18.53亿美元

消息人士：黑石集团正在商谈收购新墨西哥公共服务公司东家TXN能源。谈判仍可能被推迟或出现波折。

德州仪器盘中异动大幅拉升3.21%报170.95美元

德州仪器5月8日成交额为8.59亿美元

德州仪器在 2025 年 PCIM 上推出功率密度和效率解决方案

德州仪器5月7日成交额为9.30亿美元

Skyworks 预测第三季度业绩乐观，任命新首席财务官

德州仪器5月6日成交额为7.29亿美元

德州仪器5月2日成交额为12.57亿美元

德州仪器上涨5.01%，报166.195美元/股，总市值1509.84亿美元

德州仪器5月1日成交额为9.76亿美元

美股夜盘 | 半导体股多数走高，英伟达涨近4%；高通跌超5%，Q3指引令市场失望

老虎资讯综合

德州仪器4月29日成交额为10.55亿美元

Benchmark下调德州仪器目标价至200美元

德州仪器2025财年第一财季实现净利润11.73亿美元，同比增加6.64%

小摩：维持Texas Instruments(TXN.US)评级，由增持调整至增持评级, 目标价由230.00美元调整至195.00美元。

Truist Securities：维持Texas Instruments评级，由持有调整至持有评级, 目标价由195.00美元调整至171.00美元。

德州仪器FY2025Q1业绩点评及业绩说明会纪要：业绩及指引均超预期工业市场普遍复苏

美股异动 | Q2业绩指引超预期德州仪器(TXN.US)涨超7%

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TXN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"德州仪器","latestPrice":188.2,"timestamp":1747166400000,"preClose":187.28,"halted":0,"volume":9837496,"hourTrading":{"tag":"盘前","latestPrice":188.19,"preClose":188.2,"latestTime":"06:15 EDT","volume":302,"amount":56845.38148,"timestamp":1747217714612},"delay":0,"floatShares":906171191,"shares":908472079,"eps":5.279869,"marketStatus":"盘前交易","change":0.92,"latestTime":"05-14 06:45:07 EDT","open":186.34,"high":189.51,"low":186.34,"amount":1853289806.4384,"amplitude":0.016927,"askPrice":189.15,"askSize":2,"bidPrice":187.49,"bidSize":2,"shortable":3,"etf":0,"ttmEps":5.279869,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":188.2,"dividendRate":0.028268,"preHourTrading":{"tag":"盘前","latestPrice":188.19,"preClose":188.2,"latestTime":"06:15 EDT","volume":302,"amount":56845.38148,"timestamp":1747217714612},"postHourTrading":{"tag":"盘后","latestPrice":188.18,"preClose":188.2,"latestTime":"19:59 EDT","volume":266209,"amount":50101020.5454,"timestamp":1747180758647},"volumeRatio":1.2224085350835971,"impliedVol":0.3455,"impliedVolPercentile":0.6827},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":906171191,"roa":"10.04%","roe":"29.19%","lyrEps":5.235745,"volumeRatio":1.2224085350835971,"shares":908472079,"dividePrice":5.32,"high":189.51,"amplitude":0.016927,"preClose":187.28,"low":186.34,"week52Low":139.95,"pbRate":"10.42","psRate":"10.65","week52High":220.385,"institutionHeld":0.8607,"latestPrice":188.2,"eps":5.279869,"divideRate":0.028268,"volume":9837496,"delay":0,"ttmEps":5.279869,"open":186.34,"prevYearClose":187.51,"prevWeekClose":172.27,"prevMonthClose":160.05,"prevQuarterClose":179.7,"fiveDayClose":161.09,"twentyDayClose":150.98,"sixtyDayClose":183.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535603777","title":"利好来袭！芯片行业传出两则大消息，美国拟向沙特进一步开放AI芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2535603777","media":"券商中国","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2535603777?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:45","pubTimestamp":1747143941,"startTime":"0","endTime":"0","summary":"受该消息刺激，台积电美股周一大涨近6%，创2个多月新高。今日还有消息称，美国拟向沙特进一步开放AI芯片，可能使阿联酋人工智能领军企业G42和沙特人工智能公司Humain能够使用美国制造的人工智能芯片。美国拟向沙特进一步开放AI芯片据彭博社报道，知情人士透露，特朗普政府正准备宣布一项协议，允许沙特更多地获得先进半导体，为该海湾国家扩大数据中心容量铺平道路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213544975862b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"利好来袭！芯片行业传出两则大消息，美国拟向沙特进一步开放AI芯片","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","NXPI","LU2471134523.USD","LU1035775433.USD","SWKS","TXN","LU2265009873.SGD","LU0310800379.SGD","XLNX","LU2087621335.USD","INTC","BK4581","LU1303367103.USD","LU2028103732.USD","SMH","IE00BMPRXQ63.HKD","LU0080751232.USD","LU2213496289.HKD","LU0081259029.USD","IE00BJJMRX11.SGD","LU0384037296.USD","IE0009356076.USD","LU2065171402.SGD","LU0511384066.AUD","LU1037948897.HKD","MU","LU0289739343.SGD","LU0708994859.HKD","LU1623119135.USD","LU0234570918.USD","QCOM","LU0276348264.USD","ASML","LU2244417387.USD","GB00BDT5M118.USD","LU2168564149.EUR","IE00BZ199S13.USD","ASX","TSM","LU0672654240.SGD","AMAT","NVDA","LU2357305700.SGD","AMD","BK4612","AVGO"],"gpt_icon":1},{"id":"2535662960","title":"德州仪器5月13日成交额为18.53亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535662960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535662960?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:54","pubTimestamp":1747194847,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，德州仪器成交额为18.53亿美元，成交额较昨日减少38.99%，当日成交量为983.75万股。德州仪器于2025年5月13日涨0.49%，报188.2美元，该股过去5个交易日涨16.83%，年初至今涨1.97%，过去60日涨3.71%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514115414a47d94dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514115414a47d94dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550221.USD","LU1066051498.USD","IE0009356076.USD","IE00BZ199S13.USD","LU1235294995.USD","TXN","LU1003077747.HKD","BK4512","BK4585","LU1066053197.SGD","BK4561","LU0553294199.USD","LU0868494617.USD","BK4588","LU0347712357.USD","LU0557290698.USD","LU1244550577.SGD","IE00BYQQ9H92.USD","LU2413666426.HKD","BK4604","LU1674673428.USD","BK4141","LU1721428933.USD","LU2129689431.USD","LU0661504455.SGD","BK4605","LU1823568750.SGD","LU2129689514.USD","LU2133065610.SGD","LU0738911758.USD","IE0008368304.USD","LU1983260115.SGD","SG9999003800.SGD","LU1778281490.HKD","BK4534","LU1046421795.USD","LU2129689605.HKD","LU2413666699.HKD","LU0312595415.SGD","BK4554","LU0545039389.USD","LU0949170772.SGD","BK4581","LU0345774631.USD","BK4533","BK4567","LU0345774391.USD","IE00BFXG0V08.USD","LU0314104364.USD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2534765642","title":"消息人士：黑石集团正在商谈收购新墨西哥公共服务公司东家TXN能源。谈判仍可能被推迟或出现波折。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534765642","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534765642?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:47","pubTimestamp":1747057664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TXN","LU0347712357.USD","BK4534","LU1674673691.USD","LU2413666426.HKD","IE00BLSP4239.USD","BK4512","IE0008368304.USD","LU0553294199.USD","LU1003077747.HKD","BK4567","BK4585","LU0738911758.USD","LU1983260115.SGD","IE00BFXG0V08.USD","BK4605","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BBT3K403.USD","BK4135","BK4141","LU1235294995.USD","LU1244550494.USD","LU1721428933.USD","159945","IE00BLSP4452.SGD","LU2133065610.SGD","BK4554","LU0312595415.SGD","LU0545039389.USD","LU0345774391.USD","BX","IE00BN8TJ469.HKD","LU1244550577.SGD","BK4588","LU1778281490.HKD","LU0314104364.USD","LU0949170772.SGD","BK4561","LU1046421795.USD","LU1066053197.SGD","LU1674673428.USD","IE00B3QW5Z07.USD","BK4533","LU2129689605.HKD","IE0009356076.USD","LU0557290698.USD","IE00BYQQ9H92.USD","LU2129689431.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"2534548053","title":"德州仪器盘中异动 大幅拉升3.21%报170.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534548053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534548053?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:30","pubTimestamp":1746797455,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时30分，德州仪器股票出现波动，股价大幅拉升3.21%。截至发稿，该股报170.95美元/股，成交量10.9941万股，换手率0.01%，振幅0.24%。德州仪器股票所在的半导体行业中，整体涨幅为0.00%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213055aa2c88c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213055aa2c88c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1778281490.HKD","LU0557290698.USD","LU1823568750.SGD","SG9999011175.SGD","BK4581","BK4141","LU1674673428.USD","LU1721428933.USD","BK4585","BK4533","LU0553294199.USD","LU1066053197.SGD","BK4605","LU0314104364.USD","IE00BZ199S13.USD","LU0868494617.USD","LU1046421795.USD","LU0738911758.USD","LU1244550494.USD","IE00BYQQ9H92.USD","IE0008368304.USD","LU2129689431.USD","BK4604","LU0661504455.SGD","LU0345774631.USD","LU1066051498.USD","BK4588","LU0545039389.USD","TXN","LU1244550221.USD","LU0949170772.SGD","BK4561","LU2133065610.SGD","IE0009356076.USD","IE00BFXG0V08.USD","BK4534","LU0345774391.USD","LU1674673691.USD","LU2413666426.HKD","SG9999003800.SGD","BK4512","LU0312595415.SGD","LU1244550577.SGD","LU0347712357.USD","LU1983260115.SGD","LU2413666699.HKD","LU2129689605.HKD","BK4554","LU1235294995.USD","BK4567"],"gpt_icon":0},{"id":"2534511039","title":"德州仪器5月8日成交额为8.59亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534511039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534511039?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:09","pubTimestamp":1746760164,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，德州仪器成交额为8.59亿美元，成交额较昨日减少7.63%，当日成交量为517.12万股。德州仪器于2025年5月8日涨0.52%，报165.64美元，该股过去5个交易日涨4.66%，年初至今跌10.25%，过去60日跌6.8%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509110927a4778d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509110927a4778d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774631.USD","IE00BYQQ9H92.USD","BK4588","LU1066053197.SGD","LU1721428933.USD","SG9999003800.SGD","LU1066051498.USD","BK4561","LU1674673691.USD","TXN","BK4567","LU1778281490.HKD","LU1244550494.USD","LU0949170772.SGD","LU0314104364.USD","BK4512","LU0553294199.USD","BK4605","SG9999011175.SGD","LU0545039389.USD","BK4581","IE00BFXG0V08.USD","LU2129689605.HKD","BK4604","IE00BZ199S13.USD","LU1244550577.SGD","BK4534","LU0345774391.USD","LU1674673428.USD","BK4533","BK4554","LU2133065610.SGD","LU0557290698.USD","BK4585","LU0661504455.SGD","LU2413666699.HKD","LU1235294995.USD","LU1003077747.HKD","LU2413666426.HKD","LU1244550221.USD","LU1823568750.SGD","LU1983260115.SGD","LU0738911758.USD","IE0008368304.USD","LU0868494617.USD","LU0312595415.SGD","IE0009356076.USD","LU1046421795.USD","LU0347712357.USD","BK4141"],"gpt_icon":0},{"id":"2533926173","title":"德州仪器在 2025 年 PCIM 上推出功率密度和效率解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2533926173","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533926173?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:00","pubTimestamp":1746680400,"startTime":"0","endTime":"0","summary":"德州仪器汽车系统总监 Mark Ng 表示：\"德州仪器在 PCIM 上展出的广泛产品组合和深厚的系统设计专业知识，使功率工程师能够在其下一代应用中实现高性能、高可靠性和可扩展性。\"  更多详情  德州仪器的展位位于7 号展厅652 号展位。如需了解更多关于德州仪器在PCIM 的信息，包括演讲环节和特色创新，请访问ti.com/pcim。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4682037_ZH82037_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU1244550577.SGD","LU0949170772.SGD","LU1778281490.HKD","BK4588","BK4141","BK4567","BK4604","LU0557290698.USD","LU1244550221.USD","LU0545039389.USD","LU1674673691.USD","SG9999003800.SGD","BK4585","IE0009356076.USD","LU0347712357.USD","LU2413666699.HKD","IE00BFXG0V08.USD","LU1235294995.USD","LU1823568750.SGD","LU1674673428.USD","LU2129689431.USD","LU0312595415.SGD","LU2129689605.HKD","BK4605","LU0314104364.USD","LU1983260115.SGD","TXN","LU1721428933.USD","IE00BYQQ9H92.USD","LU1046421795.USD","SG9999011175.SGD","LU1066051498.USD","LU1003077747.HKD","LU1066053197.SGD","IE0008368304.USD","BK4534","LU0345774631.USD","BK4581","BK4561","LU0661504455.SGD","LU2129689514.USD","LU2413666426.HKD","BK4554","BK4533","LU0553294199.USD","BK4512","LU0738911758.USD","LU0868494617.USD","LU0345774391.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2533594989","title":"德州仪器5月7日成交额为9.30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533594989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:59","pubTimestamp":1746673151,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，德州仪器成交额为9.30亿美元，成交额较昨日增加27.60%，当日成交量为567.00万股。德州仪器于2025年5月7日涨2.3%，报164.79美元，该股过去5个交易日涨2.96%，年初至今跌10.71%，过去60日跌7.82%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105915a4761a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508105915a4761a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0949170772.SGD","BK4533","IE0008368304.USD","LU1244550221.USD","BK4588","LU1046421795.USD","BK4534","LU1003077747.HKD","LU0345774391.USD","IE00BYQQ9H92.USD","LU0738911758.USD","LU1983260115.SGD","LU1066051498.USD","LU0314104364.USD","LU2129689514.USD","IE0009356076.USD","LU1066053197.SGD","LU1244550577.SGD","LU0345774631.USD","BK4561","LU0868494617.USD","LU2129689605.HKD","IE00BFXG0V08.USD","LU2413666699.HKD","LU0557290698.USD","IE00BZ199S13.USD","BK4512","BK4581","LU1235294995.USD","LU1244550494.USD","LU0661504455.SGD","LU1674673428.USD","BK4585","LU1823568750.SGD","LU0312595415.SGD","LU2133065610.SGD","LU0545039389.USD","BK4604","LU1778281490.HKD","TXN","BK4567","BK4554","LU1674673691.USD","LU0553294199.USD","LU2129689431.USD","LU2413666426.HKD","LU1721428933.USD","BK4605","SG9999011175.SGD","LU0347712357.USD"],"gpt_icon":0},{"id":"2533967196","title":"Skyworks 预测第三季度业绩乐观，任命新首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967196","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967196?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 05:16","pubTimestamp":1746652617,"startTime":"0","endTime":"0","summary":"Skyworks 预测第三季度业绩乐观，任命新首席财务官路透5月7日 - 苹果供应商Skyworks Solutions SWKS.O周三预计第三季度营收和利润将高于华尔街预期，表明尽管贸易紧张局势持续，但市场对其模拟芯片的需求仍有弹性。Dentinger 此前曾担任数据管理公司 Veritas 的首席财务官。根据 LSEG 编制的数据，Skyworks 预计第三季度营收在 9.2 亿美元至 9.6 亿美元之间，中间值高于分析师预计的 9.22 亿美元。Skyworks 第二季度营收为 9,530 亿美元，高于分析师预计的 9.515 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4T3RF2DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","IE000ITXATA3.USD","LU0345774631.USD","LU0661504455.SGD","BK4588","LU0466842654.USD","LU1582987597.SGD","BK4559","LU1496350171.SGD","LU1582987324.SGD","IE00B3S45H60.SGD","IE0009G5SDU7.USD","LU1496350502.SGD","LU0215105999.USD","IE000YTNTUN2.SGD","LU1037948541.HKD","HK0000306701.USD","LU1551013342.USD","LU2065170008.USD","SG9999001424.SGD","LU1642822529.SGD","LU0097036916.USD","LU0942090050.USD","SWKS","LU0234570918.USD","LU0823421416.USD","LU1934455194.USD","NXPI","LU0080751232.USD","MACW.SI","LU1232071149.USD","LU2420271590.USD","LU0689472784.USD","TXN","LU0011850046.USD","BK4550","LU2125154778.USD","LU2237443978.SGD","LU2602419157.SGD","QRVO","LU1992135399.USD","LU0823421333.USD","IE00B1BXHZ80.USD","LU0820561909.HKD","LU2381873111.SGD","LU2065171402.SGD","LU1839511570.USD","SG9999000418.SGD","LU0786609619.USD"],"gpt_icon":1},{"id":"2533643999","title":"德州仪器5月6日成交额为7.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533643999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533643999?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:59","pubTimestamp":1746586745,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，德州仪器成交额为7.29亿美元，成交额较昨日减少6.77%，当日成交量为453.14万股。德州仪器于2025年5月6日跌0.82%，报161.09美元，该股过去5个交易日涨1.06%，年初至今跌12.72%，过去60日跌9.74%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507105916a474c462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507105916a474c462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1235294995.USD","BK4588","BK4581","LU1674673428.USD","IE0009356076.USD","LU0738911758.USD","LU1674673691.USD","IE0008368304.USD","LU1003077747.HKD","LU1983260115.SGD","LU2129689514.USD","LU2413666426.HKD","LU1721428933.USD","LU0949170772.SGD","LU2413666699.HKD","LU1244550221.USD","TXN","IE00BYQQ9H92.USD","IE00BZ199S13.USD","BK4534","LU0314104364.USD","IE00BFXG0V08.USD","BK4567","LU1066053197.SGD","LU0557290698.USD","LU0345774391.USD","LU0347712357.USD","LU0312595415.SGD","BK4512","LU0868494617.USD","LU1244550494.USD","LU0661504455.SGD","LU0345774631.USD","LU1066051498.USD","LU2129689431.USD","LU0545039389.USD","LU1823568750.SGD","BK4561","BK4604","BK4533","SG9999011175.SGD","BK4605","BK4554","LU1778281490.HKD","BK4585","LU2129689605.HKD","SG9999003800.SGD","LU1046421795.USD","BK4141","LU0553294199.USD"],"gpt_icon":0},{"id":"2532807071","title":"德州仪器5月2日成交额为12.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532807071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532807071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:54","pubTimestamp":1746240892,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，德州仪器成交额为12.57亿美元，成交额较昨日增加28.75%，当日成交量为764.27万股。德州仪器于2025年5月2日涨3.95%，报164.51美元，该股过去5个交易日涨1.88%，年初至今跌10.86%，过去60日跌8.63%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503105454a6d1a6ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503105454a6d1a6ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU1003077747.HKD","LU0347712357.USD","LU2133065610.SGD","LU1244550577.SGD","LU1244550494.USD","LU0345774631.USD","LU1235294995.USD","LU1674673428.USD","LU1244550221.USD","LU1778281490.HKD","BK4141","LU2129689431.USD","LU2413666426.HKD","IE00BZ199S13.USD","LU1066053197.SGD","SG9999003800.SGD","LU1721428933.USD","BK4512","SG9999011175.SGD","BK4585","LU0314104364.USD","LU0868494617.USD","IE0009356076.USD","BK4588","TXN","LU1674673691.USD","BK4534","BK4605","BK4604","LU1983260115.SGD","BK4567","LU0661504455.SGD","LU0557290698.USD","IE0008368304.USD","LU0545039389.USD","BK4581","IE00BYQQ9H92.USD","BK4554","LU0738911758.USD","LU1066051498.USD","LU2129689605.HKD","LU2129689514.USD","BK4533","LU0312595415.SGD","IE00BFXG0V08.USD","LU0949170772.SGD","LU2413666699.HKD","LU0553294199.USD","LU0345774391.USD"],"gpt_icon":0},{"id":"2532822410","title":"德州仪器上涨5.01%，报166.195美元/股，总市值1509.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822410","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:44","pubTimestamp":1746204250,"startTime":"0","endTime":"0","summary":"5月3日，德州仪器(TXN)盘中上涨5.01%，截至00:44，报166.195美元/股，成交5.65亿美元，总市值1509.84亿美元。财务数据显示，截至2025年03月31日，德州仪器收入总额40.69亿美元，同比增长11.14%；归母净利润11.79亿美元，同比增长6.7%。资料显示，德州仪器公司(“德州仪器”)是一家跨国性的半导体设计与制造公司。公司的业务始于1930年,在特拉华州注册成立。 该公司的总部位于得克萨斯州达拉斯市,在30多个国家拥有设计、制造和销售业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/03004450110070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4512","SG9999003800.SGD","BK4533","LU1674673691.USD","IE0009356076.USD","LU0553294199.USD","IE00BZ199S13.USD","LU0738911758.USD","BK4141","LU2413666426.HKD","BK4581","LU2413666699.HKD","BK4567","LU1003077747.HKD","LU1778281490.HKD","LU1235294995.USD","LU1244550221.USD","LU2129689514.USD","LU2129689605.HKD","IE00BFXG0V08.USD","BK4534","BK4604","LU0557290698.USD","LU0314104364.USD","LU1066053197.SGD","LU1244550577.SGD","LU0868494617.USD","LU1823568750.SGD","LU1066051498.USD","TXN","LU0312595415.SGD","LU0347712357.USD","BK4588","LU1674673428.USD","LU1046421795.USD","LU0345774631.USD","IE0008368304.USD","LU2129689431.USD","IE00BYQQ9H92.USD","LU0949170772.SGD","LU2133065610.SGD","LU1983260115.SGD","BK4605","BK4554","LU1721428933.USD","BK4561","BK4585","LU0661504455.SGD","LU0345774391.USD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2532868626","title":"德州仪器5月1日成交额为9.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532868626?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:54","pubTimestamp":1746154475,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，德州仪器成交额为9.76亿美元，成交额较昨日减少0.22%，当日成交量为612.49万股。德州仪器于2025年5月1日跌1.12%，报158.26美元，该股过去5个交易日跌1.55%，年初至今跌14.25%，过去60日跌11.6%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502105441a46f8b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502105441a46f8b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774391.USD","LU0557290698.USD","LU0312595415.SGD","BK4512","LU1823568750.SGD","LU0661504455.SGD","LU2129689431.USD","LU2133065610.SGD","SG9999003800.SGD","LU2413666699.HKD","IE0008368304.USD","BK4141","LU0314104364.USD","BK4567","IE0009356076.USD","LU0345774631.USD","BK4581","IE00BZ199S13.USD","LU0347712357.USD","LU1778281490.HKD","LU1721428933.USD","LU1983260115.SGD","IE00BYQQ9H92.USD","BK4534","TXN","LU1244550577.SGD","BK4585","LU1235294995.USD","LU2413666426.HKD","LU2129689514.USD","BK4554","LU0738911758.USD","BK4561","IE00BFXG0V08.USD","SG9999011175.SGD","LU1244550494.USD","LU1003077747.HKD","LU0949170772.SGD","LU0545039389.USD","LU0868494617.USD","LU1066053197.SGD","LU1244550221.USD","LU1674673428.USD","BK4604","LU1046421795.USD","LU2129689605.HKD","BK4605","LU1066051498.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"1144480371","title":"美股夜盘 | 半导体股多数走高，英伟达涨近4%；高通跌超5%，Q3指引令市场失望","url":"https://stock-news.laohu8.com/highlight/detail?id=1144480371","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144480371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 08:55","pubTimestamp":1746060913,"startTime":"0","endTime":"0","summary":"本周四美股夜盘时段，半导体股多数走高， $英伟达$ 涨近4%， $博通$ 、 $台积电$ 、 $美国超微公司$ 、 $美光科技$ 均涨超2%：英伟达CEO黄仁勋表示，所有美国公司最终都将需要或成为人工智能工厂，即既生产商品又生产人工智能的实体，并在此过程中为美国创造高技能就业机会“就像我们今天生产实体汽车，或者未来生产任何实体一样，最终也会有数字版本。所以你需要一个人工智能工厂来创建在汽车中运行的人工智能模型。”","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","NXPI","QCOM","ASX","INTC","MU","SMH","TSM","XLNX","TXN","AVGO","AMD","ASML","SWKS","AMAT"],"gpt_icon":1},{"id":"2531726954","title":"德州仪器4月29日成交额为10.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726954?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:53","pubTimestamp":1745981596,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，德州仪器成交额为10.55亿美元，成交额较昨日增加26.07%，当日成交量为656.65万股。德州仪器于2025年4月29日跌1.03%，报160.77美元，该股过去5个交易日涨9.55%，年初至今跌13.63%，过去60日跌12.91%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105325a6ce31d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430105325a6ce31d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4581","LU0557290698.USD","LU2129689431.USD","LU2413666426.HKD","LU0347712357.USD","LU2129689514.USD","BK4534","BK4605","LU1244550577.SGD","TXN","LU0949170772.SGD","LU0314104364.USD","SG9999011175.SGD","LU2133065610.SGD","BK4588","LU2129689605.HKD","LU1244550221.USD","BK4141","BK4604","LU1983260115.SGD","LU0312595415.SGD","BK4533","LU0545039389.USD","LU1721428933.USD","BK4512","LU2413666699.HKD","BK4554","LU1003077747.HKD","IE00BZ199S13.USD","IE00BFXG0V08.USD","LU1046421795.USD","BK4567","LU1244550494.USD","LU1066053197.SGD","LU0738911758.USD","LU1674673691.USD","LU0868494617.USD","BK4561","LU0661504455.SGD","LU1235294995.USD","LU1066051498.USD","LU0553294199.USD","IE0009356076.USD","LU1823568750.SGD","SG9999003800.SGD","IE00BYQQ9H92.USD","LU1778281490.HKD","LU0345774391.USD","LU0345774631.USD"],"gpt_icon":1},{"id":"2530348145","title":"Benchmark下调德州仪器目标价至200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530348145","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530348145?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 15:36","pubTimestamp":1745739400,"startTime":"0","endTime":"0","summary":"格隆汇4月27日｜Benchmark将德州仪器的目标价从230美元下调至200美元，维持“买入”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042715364894e47f64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042715364894e47f64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXN"],"gpt_icon":0},{"id":"2530016837","title":"德州仪器2025财年第一财季实现净利润11.73亿美元，同比增加6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530016837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530016837?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 01:00","pubTimestamp":1745600440,"startTime":"0","endTime":"0","summary":"4月26日，德州仪器公布财报，公告显示公司2025财年第一财季净利润为11.73亿美元，同比增加6.64%；其中营业收入为40.69亿美元，同比增加11.14%，每股基本收益为1.29美元。从资产负债表来看，德州仪器总负债173.51亿美元，其中短期债务0.00美元，资产负债比为1.95，流动比率为5.26。机构评级：截至2025年4月26日，当前有27家机构对德州仪器目标价做出预测，其中目标均价为181.11美元，其中最低目标价为125.00美元，最高目标价为248.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426010046a46712af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426010046a46712af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXN"],"gpt_icon":1},{"id":"2530952173","title":"小摩：维持Texas Instruments(TXN.US)评级，由增持调整至增持评级, 目标价由230.00美元调整至195.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952173","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952173?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:23","pubTimestamp":1745511798,"startTime":"0","endTime":"0","summary":"小摩：维持Texas Instruments(TXN.US)评级，由增持调整至增持评级, 目标价由230.00美元调整至195.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25002349857708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TXN"],"gpt_icon":0},{"id":"2530957828","title":"Truist Securities：维持Texas Instruments评级，由持有调整至持有评级, 目标价由195.00美元调整至171.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957828","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:15","pubTimestamp":1745511333,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Texas Instruments(TXN.US)评级，由持有调整至持有评级, 目标价由195.00美元调整至171.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250018329743d504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250018329743d504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXN"],"gpt_icon":0},{"id":"2530907868","title":"德州仪器FY2025Q1业绩点评及业绩说明会纪要：业绩及指引均超预期 工业市场普遍复苏","url":"https://stock-news.laohu8.com/highlight/detail?id=2530907868","media":"华创证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530907868?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510400,"startTime":"0","endTime":"0","summary":"事项：2025 年4 月24 日德州仪器发布2025 年Q1 季度报告，并召开业绩说明会。公司财务季度FY2025Q1 截至2025 年3 月31 日，即自然季度CQ2025Q1。2025Q1，公司实现营收40.69 亿美元，同比增长11%，环比增长1.55%；毛利率为56.8%，同比下滑0.4pct，环比下滑0.9pct。FY25Q1 公司资本支出11 亿美元，过去12 个月为47 亿美元。FY25Q1 末现金及短期投资为50 亿美元，偿还债务7.5 亿美元，未偿还债务总额为129.5 亿美元，加权平均票面利率为3.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425181815a466a8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425181815a466a8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4605","LU0314104364.USD","BK4604","LU0557290698.USD","LU0949170772.SGD","BK4585","LU0868494617.USD","LU0345774631.USD","SG9999003800.SGD","LU1244550494.USD","IE0008368304.USD","LU0545039389.USD","SG9999011175.SGD","IE00BFXG0V08.USD","LU1721428933.USD","IE0009356076.USD","LU1046421795.USD","TXN","BK4533","LU2413666699.HKD","LU0661504455.SGD","LU2129689605.HKD","BK4588","LU1778281490.HKD","BK4561","LU1003077747.HKD","LU1983260115.SGD","LU2129689514.USD","IE00BYQQ9H92.USD","LU0553294199.USD","LU1066053197.SGD","BK4141","LU0738911758.USD","LU1674673428.USD","LU1823568750.SGD","IE00BZ199S13.USD","LU1244550221.USD","BK4581","LU2129689431.USD","BK4534","BK4567","LU1235294995.USD","LU2133065610.SGD","LU1066051498.USD","LU1674673691.USD","LU1244550577.SGD","LU0345774391.USD","BK4512","LU0312595415.SGD"],"gpt_icon":1},{"id":"2529931726","title":"美股异动 | Q2业绩指引超预期 德州仪器(TXN.US)涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931726","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:11","pubTimestamp":1745503902,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，德州仪器(TXN.US)涨超7%，报162.89美元。消息面上，该公司公布了好于预期的第二季度业绩指引，因工业和汽车零部件需求有所改善。该公司周三在一份声明中表示，第二季度营收将达到41.7亿至45.3亿美元，超过了华尔街41.2亿美元的平均预期;第二季度每股利润将为1.21-1.47美元，预期为1.21美元。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SG9999003800.SGD","BK4561","LU0553294199.USD","BK4554","IE0009356076.USD","LU0557290698.USD","LU1674673691.USD","LU2129689514.USD","LU0312595415.SGD","LU1721428933.USD","BK4533","IE00BYQQ9H92.USD","LU0347712357.USD","LU1046421795.USD","BK4588","LU1235294995.USD","LU1003077747.HKD","LU1983260115.SGD","BK4604","LU0345774631.USD","IE00BZ199S13.USD","BK4512","LU2129689431.USD","BK4585","LU0949170772.SGD","LU1674673428.USD","TXN","BK4605","IE00BFXG0V08.USD","LU1066053197.SGD","LU1066051498.USD","LU1244550221.USD","LU0345774391.USD","LU2413666426.HKD","LU0545039389.USD","LU2129689605.HKD","LU2413666699.HKD","LU2133065610.SGD","BK4567","LU0738911758.USD","BK4141","BK4534","BK4581","IE0008368304.USD","LU0661504455.SGD","SG9999011175.SGD","LU1778281490.HKD","LU1823568750.SGD","LU1244550577.SGD","LU1244550494.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TXN","amount":1.36,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-23","symbol":"TXN","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-01-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-23","symbol":"TXN","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-10-31","symbol":"TXN","amount":1.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.34,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0811,"buy":0.2432,"hold":0.5676,"sell":0.0811,"strongSell":0.027,"meanLabel":"HOLD","meanPercent":0.5676,"analysts":37,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-05-12","current":32.11625,"percent":0.861201,"low":15.802653,"twenty":18.734433,"median":23.900132,"eighty":30.037466,"high":40.473756,"avg":24.727409,"sd":5.966217,"marketCap":156502485049},"quantilePoints":[{"date":"2020-05-15","current":19.971795,"twenty":20.465782,"median":23.262911,"eighty":26.441645,"marketCap":99339710661},{"date":"2020-05-22","current":20.929423,"twenty":20.465782,"median":23.232015,"eighty":26.441645,"marketCap":104102950668},{"date":"2020-05-29","current":21.909192,"twenty":20.465782,"median":23.226452,"eighty":26.441645,"marketCap":108976323392},{"date":"2020-06-05","current":24.25252,"twenty":20.465782,"median":23.214473,"eighty":26.441645,"marketCap":120632035933},{"date":"2020-06-12","current":22.874201,"twenty":20.465782,"median":23.209221,"eighty":26.441645,"marketCap":113776274304},{"date":"2020-06-19","current":23.043031,"twenty":20.465782,"median":23.192923,"eighty":26.441645,"marketCap":114616036271},{"date":"2020-06-26","current":22.763492,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":113225610720},{"date":"2020-07-02","current":23.213706,"twenty":20.465782,"median":23.172189,"eighty":26.441645,"marketCap":115464975964},{"date":"2020-07-10","current":24.084613,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":119796862829},{"date":"2020-07-17","current":24.70458,"twenty":20.465782,"median":23.203373,"eighty":26.441645,"marketCap":122880578903},{"date":"2020-07-24","current":23.516299,"twenty":20.465782,"median":23.220171,"eighty":26.441645,"marketCap":118733792071},{"date":"2020-07-31","current":23.138964,"twenty":20.465782,"median":23.231177,"eighty":26.441645,"marketCap":116828629011},{"date":"2020-08-07","current":24.229244,"twenty":20.465782,"median":23.246477,"eighty":26.441645,"marketCap":122333451123},{"date":"2020-08-14","current":24.916791,"twenty":20.465782,"median":23.278799,"eighty":26.441645,"marketCap":125804878045},{"date":"2020-08-21","current":25.457396,"twenty":20.465782,"median":23.286563,"eighty":26.441645,"marketCap":128534390507},{"date":"2020-08-28","current":26.030654,"twenty":20.481989,"median":23.299661,"eighty":26.441645,"marketCap":131428772848},{"date":"2020-09-04","current":25.482793,"twenty":20.481989,"median":23.313779,"eighty":26.453976,"marketCap":128662622636},{"date":"2020-09-11","current":24.739008,"twenty":20.481989,"median":23.324716,"eighty":26.453976,"marketCap":124907253142},{"date":"2020-09-18","current":25.154439,"twenty":20.481989,"median":23.339166,"eighty":26.453976,"marketCap":127004764396},{"date":"2020-09-25","current":25.09276,"twenty":20.481989,"median":23.358624,"eighty":26.453976,"marketCap":126693343511},{"date":"2020-10-02","current":25.595268,"twenty":20.481989,"median":23.378167,"eighty":26.453976,"marketCap":129230507779},{"date":"2020-10-09","current":27.376723,"twenty":20.481989,"median":23.389184,"eighty":26.481569,"marketCap":138225075688},{"date":"2020-10-16","current":27.777641,"twenty":20.481989,"median":23.405572,"eighty":26.535872,"marketCap":140249311440},{"date":"2020-10-23","current":27.658148,"twenty":20.481989,"median":23.424393,"eighty":26.554995,"marketCap":137654601814},{"date":"2020-10-30","current":26.667722,"twenty":20.481989,"median":23.424393,"eighty":26.586056,"marketCap":132725252576},{"date":"2020-11-06","current":29.093066,"twenty":20.481989,"median":23.426534,"eighty":26.649702,"marketCap":144796191586},{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-25","current":30.225852,"twenty":18.734433,"median":23.812426,"eighty":29.968034,"marketCap":147290578168},{"date":"2025-05-02","current":29.504369,"twenty":18.734433,"median":23.87742,"eighty":29.990576,"marketCap":143774791222},{"date":"2025-05-09","current":30.880221,"twenty":18.734433,"median":23.900099,"eighty":30.026755,"marketCap":150479315165},{"date":"2025-05-12","current":32.11625,"twenty":18.734433,"median":23.900132,"eighty":30.037466,"marketCap":156502485049}],"updateTime":1747193811955}}}