美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德州仪器

192.42

+1.931.01%

盘后：192.660.2428+0.13%19:55 EDT

成交量：533.89万

成交额：10.30亿

市值：1,748.08亿

市盈率：36.44

高：194.84

开：193.69

低：192.26

收：190.49

数据加载中...

总览公司新闻公告

德州仪器6月5日成交额为11.52亿美元

伯恩斯坦上调德州仪器目标价至180美元

传德州仪器涨价！最低涨10%

半导体芯闻

美国研究综述-Ferguson Enterprises、德州仪器、Zscaler

德州仪器6月4日成交额为11.04亿美元

德州仪器6月2日成交额为10.38亿美元

德州仪器5月29日成交额为8.38亿美元

盘前异动 | 英伟达财报拉动芯片股集体走强，纳微半导体涨超10%

老虎资讯综合

德州仪器5月28日成交额为10.61亿美元

德州仪器盘中异动早盘股价大涨3.01%

德州仪器TI发布全球最小MCU，微型空间内实现智能化

Ofweek光电信息网

德州仪器申请隔离封装中的堆积膜和预浸料衬底专利，第一半导体管芯和第二半导体管芯被配置成在独立的电压域中操作

德州仪器申请BLE组播服务专利，由组播锚点广播播发组播组的组播服务的第一消息

德州仪器5月23日成交额为13.03亿美元

德州仪器盘中异动快速跳水3.00%

更正-受益于汽车和工业需求，模拟器件公司预计本季度收入可观

德州仪器5月21日成交额为16.76亿美元

德州仪器5月20日成交额为9.96亿美元

德州仪器5月19日成交额为12.12亿美元

德州仪器5月15日成交额为10.40亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TXN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"德州仪器","latestPrice":192.42,"timestamp":1749240000000,"preClose":190.49,"halted":0,"volume":5338873,"hourTrading":{"tag":"盘后","latestPrice":192.6628,"preClose":192.42,"latestTime":"19:55 EDT","volume":864602,"amount":166366775.9922,"timestamp":1749254156664},"delay":0,"floatShares":906212163,"shares":908472079,"eps":5.279869,"marketStatus":"休市中","change":1.93,"latestTime":"06-06 16:00:00 EDT","open":193.69,"high":194.84,"low":192.26,"amount":1029938380.77011,"amplitude":0.013544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.279869,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":190.49,"dividendRate":0.027648,"preHourTrading":{"tag":"盘前","latestPrice":193.62,"preClose":190.49,"latestTime":"09:29 EDT","volume":217619,"amount":41460871.984740004,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":192.6628,"preClose":192.42,"latestTime":"19:55 EDT","volume":864602,"amount":166366775.9922,"timestamp":1749254156664},"volumeRatio":0.6995298851693744,"impliedVol":0.3228,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":906212163,"roa":"10.04%","roe":"29.19%","lyrEps":5.235745,"volumeRatio":0.6995298851693744,"shares":908472079,"dividePrice":5.32,"high":194.84,"amplitude":0.013544,"preClose":190.49,"low":192.26,"week52Low":139.95,"pbRate":"10.66","psRate":"10.89","week52High":220.385,"institutionHeld":0.836,"latestPrice":192.42,"eps":5.279869,"divideRate":0.027648,"volume":5338873,"delay":0,"ttmEps":5.279869,"open":193.69,"prevYearClose":187.51,"prevWeekClose":182.85,"prevMonthClose":182.85,"prevQuarterClose":179.7,"fiveDayClose":182.85,"twentyDayClose":165.64,"sixtyDayClose":175.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541488065","title":"德州仪器6月5日成交额为11.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541488065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541488065?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:27","pubTimestamp":1749187655,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，德州仪器成交额为11.52亿美元，成交额较昨日增加4.35%，当日成交量为601.78万股。德州仪器于2025年6月5日跌0.12%，报190.49美元，该股过去5个交易日涨2.97%，年初至今涨3.21%，过去60日涨8.34%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606132739a6fcb97b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606132739a6fcb97b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673428.USD","BK4534","BK4605","BK4604","LU0545039389.USD","TXN","LU2129689605.HKD","LU1235294995.USD","LU1721428933.USD","BK4581","IE00BFXG0V08.USD","LU1244550221.USD","BK4533","BK4561","LU0661504455.SGD","IE00BYQQ9H92.USD","LU2413666699.HKD","SG9999003800.SGD","LU2129689514.USD","LU2413666426.HKD","LU0312595415.SGD","IE0009356076.USD","BK4567","LU2133065610.SGD","LU1983260115.SGD","LU0738911758.USD","LU1244550494.USD","BK4585","IE0008368304.USD","LU1003077747.HKD","LU0347712357.USD","BK4141","LU1674673691.USD","LU0553294199.USD","LU1778281490.HKD","LU0234570918.USD","BK4588","LU0345774631.USD","LU1046421795.USD","BK4554","LU0345774391.USD","BK4512","LU1066053197.SGD","LU1066051498.USD","LU0868494617.USD","LU0314104364.USD","LU1244550577.SGD","IE00BZ199S13.USD","LU0557290698.USD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2541635075","title":"伯恩斯坦上调德州仪器目标价至180美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541635075","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541635075?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:21","pubTimestamp":1749129692,"startTime":"0","endTime":"0","summary":"伯恩斯坦将德州仪器的目标价从140美元上调至180美元，评级从“跑输大市”上调至“跑赢大市”。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605212243951009fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605212243951009fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXN"],"gpt_icon":0},{"id":"2541243310","title":"传德州仪器涨价！最低涨10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541243310","media":"半导体芯闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541243310?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:08","pubTimestamp":1749118091,"startTime":"0","endTime":"0","summary":"据业内消息，传德州仪器拟对部分产品线进行涨价，于6月2日初步确定涨价目录，大概涉及3300多个料号，涨价计划将于6月15日正式生效。从整体幅度而言，此次涨价平均涨幅在10%以上，更有部分料号的涨价幅度直逼40%-70%，涨价势头强劲。此次涨价是全球性的举措，并非仅仅针对中国地区。虽然目前尚未有正式的涨价函，但关于此次TI涨价的传闻，目前已有机构进行验证。2022年德州仪器一季度毛利率最高接近70.2%，但到了2024年一季度，毛利率跌至57.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605183939a49b45b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605183939a49b45b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","LU0661504455.SGD","LU1244550494.USD","LU1721428933.USD","IE00BFXG0V08.USD","LU0545039389.USD","LU1046421795.USD","LU0312595415.SGD","LU0738911758.USD","LU1778281490.HKD","LU0868494617.USD","LU0553294199.USD","LU1674673691.USD","LU1674673428.USD","IE00BYQQ9H92.USD","LU1235294995.USD","TXN","BK4534","BK4554","IE0009356076.USD","LU1983260115.SGD","LU1066051498.USD","LU2129689431.USD","SG9999011175.SGD","BK4585","BK4604","LU2133065610.SGD","BK4512","IE00BZ199S13.USD","LU1066053197.SGD","BK4581","BK4588","SG9999003800.SGD","LU0234570918.USD","LU0557290698.USD","LU1003077747.HKD","BK4567","LU1244550577.SGD","LU0347712357.USD","BK4141","LU0314104364.USD","LU1823568750.SGD","LU2413666426.HKD","IE0008368304.USD","LU2129689514.USD","BK4561","LU0345774631.USD","LU1244550221.USD","LU0345774391.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2541049746","title":"美国研究综述-Ferguson Enterprises、德州仪器、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2541049746","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541049746?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:31","pubTimestamp":1749108715,"startTime":"0","endTime":"0","summary":"美国研究综述-Ferguson Enterprises、德州仪器、Zscaler路透社6月5日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括弗格森企业、德州仪器和 Zscaler。要闻 * 弗格森企业FERG.N：贝伦贝格将其评级从 \"买入 \"下调至 \"持有 * 德州仪器TXN.O：伯恩斯坦将其评级从 \"跑输大市 \"上调至 \"跑赢大市\"。* Zscaler Inc ZS.O：杰富瑞将目标价从 305 美元上调至 350 美元以下是路透社周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3T3S80I2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","WMG","LU2089279066.USD","IE00BDGV0183.EUR","LU0048573561.USD","BK4604","LU0390134368.USD","LU0742534661.SGD","LU2023250504.SGD","LU2506951958.HKD","LU2506952097.USD","RSG","CVNA","BK4503","FIVE","LU2133065610.SGD","LU1366333091.USD","LU2129689605.HKD","LU2298321311.HKD","VSCO","LU0234570918.USD","LU1571399168.USD","LU1823568750.SGD","LU2092937221.SGD","LU0154245673.USD","LU2506952170.USD","LU1878469433.USD","LU2106854487.HKD","LU2240825500.USD","FDX","LU0950375773.USD","LU0061475181.USD","LU1974910355.USD","GWRE","LU1363072403.SGD","LU1585245621.USD","AJG","LU1430594728.SGD","LU0345774391.USD","TXN","LU0157215616.USD","LU2286300806.USD","BK4094","BK4567","BK4561","LU1165135440.EUR","FERG","LU1721428933.USD","ZS","LU2125910179.SGD"],"gpt_icon":0},{"id":"2541048314","title":"德州仪器6月4日成交额为11.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541048314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541048314?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 13:18","pubTimestamp":1749100700,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，德州仪器成交额为11.04亿美元，成交额较昨日增加4.92%，当日成交量为578.06万股。德州仪器于2025年6月4日涨1.4%，报190.72美元，该股过去5个交易日涨3.57%，年初至今涨3.34%，过去60日涨3.14%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605131824a49ae06b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605131824a49ae06b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999003800.SGD","BK4141","IE00BYQQ9H92.USD","BK4604","BK4534","LU2133065610.SGD","IE00BFXG0V08.USD","BK4585","LU0314104364.USD","LU0545039389.USD","IE0009356076.USD","LU0868494617.USD","LU1674673428.USD","LU1721428933.USD","BK4533","LU0345774631.USD","IE00BZ199S13.USD","LU0949170772.SGD","LU1823568750.SGD","LU2129689605.HKD","LU0553294199.USD","LU0347712357.USD","LU1778281490.HKD","LU0661504455.SGD","LU0557290698.USD","LU2413666699.HKD","LU1003077747.HKD","BK4581","LU1235294995.USD","BK4561","SG9999011175.SGD","BK4567","BK4512","LU0738911758.USD","IE0008368304.USD","LU1066051498.USD","LU1983260115.SGD","LU1066053197.SGD","TXN","LU1244550494.USD","BK4554","BK4588","LU1046421795.USD","LU0312595415.SGD","LU2413666426.HKD","LU1244550221.USD","BK4605","LU0345774391.USD","LU1244550577.SGD","LU0234570918.USD"],"gpt_icon":0},{"id":"2540740628","title":"德州仪器6月2日成交额为10.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540740628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540740628?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 13:14","pubTimestamp":1748927679,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，德州仪器成交额为10.38亿美元，成交额较昨日减少62.36%，当日成交量为564.83万股。德州仪器于2025年6月2日涨0.74%，报184.21美元，该股过去5个交易日涨4.49%，年初至今跌0.19%，过去60日跌1.88%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603131450a497b0a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603131450a497b0a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1244550221.USD","BK4533","BK4534","LU1244550577.SGD","LU0557290698.USD","LU2129689514.USD","LU2129689605.HKD","LU0345774631.USD","LU0868494617.USD","LU1003077747.HKD","TXN","LU0949170772.SGD","BK4585","BK4581","LU0347712357.USD","LU1721428933.USD","LU1046421795.USD","LU1066051498.USD","BK4605","IE00BFXG0V08.USD","LU0312595415.SGD","LU0553294199.USD","LU1778281490.HKD","IE0009356076.USD","LU0738911758.USD","IE00BZ199S13.USD","BK4141","BK4561","BK4588","LU2413666699.HKD","LU1983260115.SGD","LU1066053197.SGD","SG9999003800.SGD","SG9999011175.SGD","LU1235294995.USD","LU0545039389.USD","IE0008368304.USD","LU1823568750.SGD","LU0661504455.SGD","IE00BYQQ9H92.USD","LU0314104364.USD","LU2413666426.HKD","BK4512","BK4554","LU0234570918.USD","LU0345774391.USD","BK4604","LU2133065610.SGD","LU2129689431.USD","LU1674673428.USD"],"gpt_icon":0},{"id":"2539212087","title":"德州仪器5月29日成交额为8.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539212087?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 13:13","pubTimestamp":1748582024,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，德州仪器成交额为8.38亿美元，成交额较昨日减少21.02%，当日成交量为453.49万股。德州仪器于2025年5月29日涨0.46%，报184.99美元，该股过去5个交易日跌0.23%，年初至今涨0.23%，过去60日跌4.24%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530131351a6f2c6c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530131351a6f2c6c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","IE0009356076.USD","LU0553294199.USD","BK4585","LU0347712357.USD","LU0557290698.USD","LU0738911758.USD","LU0661504455.SGD","LU1046421795.USD","LU1674673428.USD","LU2129689431.USD","TXN","SG9999003800.SGD","LU1244550577.SGD","LU0345774631.USD","BK4588","LU2129689514.USD","LU1066051498.USD","LU1778281490.HKD","LU0545039389.USD","SG9999011175.SGD","BK4554","BK4567","LU2413666699.HKD","LU0312595415.SGD","IE00BZ199S13.USD","IE00BFXG0V08.USD","BK4533","BK4141","BK4512","LU1235294995.USD","IE00BYQQ9H92.USD","BK4561","LU1721428933.USD","LU1066053197.SGD","IE0008368304.USD","LU0868494617.USD","LU1244550221.USD","LU1823568750.SGD","LU1674673691.USD","BK4605","LU2133065610.SGD","LU0949170772.SGD","LU2413666426.HKD","LU1244550494.USD","LU2129689605.HKD","BK4604","LU1983260115.SGD","LU1003077747.HKD","LU0314104364.USD"],"gpt_icon":0},{"id":"1137084544","title":"盘前异动 | 英伟达财报拉动芯片股集体走强，纳微半导体涨超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137084544","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137084544?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:53","pubTimestamp":1748508801,"startTime":"0","endTime":"0","summary":"本周四美股盘前时段，受英伟达两眼财报拉动，半导体板块集体走强，截止发稿 $纳微半导体$ 涨超10%， $迈威尔科技$ 、 $英伟达$ 涨超5%， $博通$ 、 $美国超微公司$ 涨超3%：英伟达最新公布的一季度财报显示，公司Q1营收增长放缓至两年最低的69%，但仍高于分析师预期；当季EPS较预期低13%，但若剔除H20和关税影响，还较预期高3%，毛利率降至61%，但剔除H20影响后仍高于70%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","AMD","TXN","MU","AMAT","ASML","QCOM","XLNX","INTC","AVGO","SMH","ASX","NVDA","TSM","SWKS"],"gpt_icon":1},{"id":"2539339572","title":"德州仪器5月28日成交额为10.61亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539339572","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539339572?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 13:11","pubTimestamp":1748495516,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，德州仪器成交额为10.61亿美元，成交额较昨日减少26.83%，当日成交量为575.28万股。德州仪器于2025年5月28日涨0.5%，报184.15美元，该股过去5个交易日跌2.42%，年初至今跌0.22%，过去60日跌4.46%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529131159a490cb12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529131159a490cb12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","LU1674673428.USD","IE00BZ199S13.USD","LU1003077747.HKD","LU0557290698.USD","LU1244550577.SGD","LU2413666426.HKD","SG9999011175.SGD","LU1235294995.USD","BK4141","LU1778281490.HKD","BK4567","LU0347712357.USD","BK4581","IE0009356076.USD","BK4561","LU0661504455.SGD","IE0008368304.USD","LU1823568750.SGD","LU1066051498.USD","LU1066053197.SGD","LU1721428933.USD","TXN","LU0345774391.USD","BK4554","LU1046421795.USD","BK4605","LU0312595415.SGD","IE00BYQQ9H92.USD","BK4512","LU1674673691.USD","LU2129689605.HKD","LU1244550494.USD","BK4588","LU0314104364.USD","IE00BFXG0V08.USD","LU2129689431.USD","SG9999003800.SGD","LU2129689514.USD","LU2133065610.SGD","LU0949170772.SGD","LU0738911758.USD","LU1244550221.USD","BK4585","BK4534","LU0545039389.USD","LU0345774631.USD","LU0553294199.USD","LU2413666699.HKD","LU0868494617.USD"],"gpt_icon":0},{"id":"2538604294","title":"德州仪器盘中异动 早盘股价大涨3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538604294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538604294?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:03","pubTimestamp":1748358180,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时03分，德州仪器股票出现波动，股价急速拉升3.01%。截至发稿，该股报181.61美元/股，成交量111.017万股，换手率0.12%，振幅2.10%。德州仪器股票所在的半导体行业中，整体涨幅为2.92%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527230301a6ef1a38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527230301a6ef1a38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4605","LU0661504455.SGD","LU1244550494.USD","LU1721428933.USD","IE00BFXG0V08.USD","LU0545039389.USD","LU0312595415.SGD","LU0738911758.USD","LU1778281490.HKD","LU0868494617.USD","LU0553294199.USD","LU1674673691.USD","LU1674673428.USD","IE00BYQQ9H92.USD","LU2129689605.HKD","LU1235294995.USD","TXN","BK4534","BK4554","IE0009356076.USD","LU1983260115.SGD","LU1066051498.USD","LU2129689431.USD","SG9999011175.SGD","BK4585","BK4604","LU2133065610.SGD","BK4512","IE00BZ199S13.USD","LU1066053197.SGD","BK4581","BK4588","SG9999003800.SGD","LU0557290698.USD","LU1003077747.HKD","BK4567","LU1244550577.SGD","LU0347712357.USD","BK4141","LU0314104364.USD","LU1823568750.SGD","LU2413666426.HKD","IE0008368304.USD","LU2129689514.USD","BK4561","LU0345774631.USD","LU1244550221.USD","BK4533","LU0345774391.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2538430298","title":"德州仪器TI发布全球最小MCU，微型空间内实现智能化","url":"https://stock-news.laohu8.com/highlight/detail?id=2538430298","media":"Ofweek光电信息网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538430298?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 15:26","pubTimestamp":1748330760,"startTime":"0","endTime":"0","summary":"但TI这次的产品发布似乎给出了另一种答案：并非速度放缓，而是路径变化。德州仪器以其全球最小的Arm Cortex-M0+微控制器MSPM0C1104，再次向业界证明——摩尔定律并未终结，而是在以新的方式延续。在TI的设计中，这款MCU将8个焊球压缩在1.38mm的空间里，相较于市场同类产品面积减小38%。TI并未因小而减功能，相反，这款MCU搭载了24 MHz的Cortex-M0+内核、16KB闪存、12位ADC、6个GPIO，以及UART/SPI/IC等常见通信接口，确保其仍能胜任日常传感、控制和通信任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271542549766e21a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271542549766e21a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ199S13.USD","LU0553294199.USD","LU1244550577.SGD","IE0009356076.USD","LU2413666699.HKD","LU0345774391.USD","IE00BFXG0V08.USD","LU1983260115.SGD","LU1674673691.USD","LU1066051498.USD","LU1003077747.HKD","BK4604","BK4605","LU1721428933.USD","BK4581","BK4554","BK4533","LU0661504455.SGD","IE0008368304.USD","LU0868494617.USD","BK4561","LU1046421795.USD","LU1244550221.USD","BK4585","LU1674673428.USD","LU0557290698.USD","IE00BYQQ9H92.USD","LU2129689605.HKD","LU2413666426.HKD","LU1235294995.USD","LU2129689514.USD","LU1778281490.HKD","SG9999011175.SGD","LU2129689431.USD","LU0347712357.USD","LU1244550494.USD","BK4141","LU0345774631.USD","SG9999003800.SGD","LU1823568750.SGD","TXN","LU0738911758.USD","LU0545039389.USD","LU2133065610.SGD","BK4512","BK4534","BK4588","LU0314104364.USD","BK4567","LU0312595415.SGD"],"gpt_icon":0},{"id":"2537196751","title":"德州仪器申请隔离封装中的堆积膜和预浸料衬底专利，第一半导体管芯和第二半导体管芯被配置成在独立的电压域中操作","url":"https://stock-news.laohu8.com/highlight/detail?id=2537196751","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537196751?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 21:01","pubTimestamp":1748091691,"startTime":"0","endTime":"0","summary":"金融界 2025 年 5 月 24 日消息，国家知识产权局信息显示，德州仪器公司申请一项名为“隔离封装中的堆积膜和预浸料衬底”的专利，公开号 CN120033172A，申请日期为 2024 年 11 月。专利摘要显示，本公开涉及隔离封装中的堆积膜和预浸料衬底。所述封装还包含覆盖所述衬底以及所述第一半导体管芯和所述第二半导体管芯的模塑料。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24210150646005.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1066051498.USD","BK4581","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","LU0545039389.USD","LU1674673691.USD","LU1983260115.SGD","LU1003077747.HKD","LU1244550577.SGD","LU1674673428.USD","SG9999011175.SGD","LU0347712357.USD","BK4567","LU1721428933.USD","LU2133065610.SGD","IE0009356076.USD","IE00BZ199S13.USD","IE0008368304.USD","LU0557290698.USD","LU1046421795.USD","LU1244550221.USD","BK4585","BK4561","BK4534","LU0312595415.SGD","LU1823568750.SGD","LU0314104364.USD","LU0661504455.SGD","BK4141","LU2413666426.HKD","LU0553294199.USD","BK4605","BK4533","LU1066053197.SGD","TXN","LU2413666699.HKD","BK4604","LU0345774391.USD","SG9999003800.SGD","BK4512","LU0738911758.USD","LU1244550494.USD","LU2129689605.HKD","LU2129689514.USD","BK4554","LU0345774631.USD","159582","LU1778281490.HKD","LU2129689431.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2537195944","title":"德州仪器申请BLE组播服务专利，由组播锚点广播播发组播组的组播服务的第一消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2537195944","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537195944?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 19:11","pubTimestamp":1748085087,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，德州仪器公司申请一项名为“BLE组播服务”的专利，公开号CN120036018A，申请日期为2023年10月。专利摘要显示，一种方法包含：由组播锚点(310)广播播发组播组的组播服务的第一消息(331)；以及由所述组播锚点(310)从BLE装置(320a)接收指示将BLE装置加入到所述组播组的请求的单播消息(332)。所述方法还包含由所述组播锚点(310)将所述BLE装置(320a)加入到所述组播组作为组播客户端，以及由所述组播锚点(310)将用于所述组播组的一或多个组播消息(334)传输到所述BLE装置(320a)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24191150645330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0008368304.USD","BK4533","TXN","BK4581","IE00BYQQ9H92.USD","BK4588","IE0009356076.USD","BK4512","LU1066051498.USD","IE00BZ199S13.USD","IE00BFXG0V08.USD","BK4561","LU0949170772.SGD","LU0345774631.USD","BK4141","BK4534","LU0347712357.USD","LU1003077747.HKD","LU1244550494.USD","LU1778281490.HKD","LU2133065610.SGD","LU2413666426.HKD","LU0345774391.USD","BK4567","LU1983260115.SGD","BLE","LU0868494617.USD","LU0545039389.USD","LU1046421795.USD","BK4604","LU1244550221.USD","LU0312595415.SGD","LU2413666699.HKD","LU1244550577.SGD","LU1823568750.SGD","SG9999011175.SGD","BK4585","LU1674673691.USD","LU2129689605.HKD","LU1674673428.USD","BK4605","LU0314104364.USD","LU0557290698.USD","LU1721428933.USD","LU0661504455.SGD","LU1235294995.USD","LU2129689431.USD","SG9999003800.SGD","LU1066053197.SGD","BK4554"],"gpt_icon":0},{"id":"2537164675","title":"德州仪器5月23日成交额为13.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164675?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 12:34","pubTimestamp":1748061264,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，德州仪器成交额为13.03亿美元，成交额较昨日减少4.41%，当日成交量为741.71万股。德州仪器于2025年5月23日跌2.17%，报176.3美元，该股过去5个交易日跌6.47%，年初至今跌4.47%，过去60日跌7.05%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524123430a48a708b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524123430a48a708b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","BK4588","LU1674673691.USD","SG9999011175.SGD","BK4141","BK4534","BK4554","LU0661504455.SGD","LU1066053197.SGD","BK4585","IE0008368304.USD","BK4567","BK4561","LU0345774631.USD","LU0557290698.USD","LU1066051498.USD","LU1244550577.SGD","LU1778281490.HKD","LU2129689431.USD","TXN","LU1235294995.USD","LU0345774391.USD","BK4605","LU0314104364.USD","LU1046421795.USD","LU1244550494.USD","LU1003077747.HKD","IE00BYQQ9H92.USD","LU1721428933.USD","LU2133065610.SGD","LU0312595415.SGD","LU0868494617.USD","LU1244550221.USD","SG9999003800.SGD","BK4604","LU1674673428.USD","LU1823568750.SGD","IE0009356076.USD","LU2129689514.USD","LU0738911758.USD","LU0347712357.USD","LU2129689605.HKD","LU0949170772.SGD","LU2413666426.HKD","IE00BZ199S13.USD","LU0545039389.USD","LU0553294199.USD","IE00BFXG0V08.USD","BK4581","LU2413666699.HKD"],"gpt_icon":0},{"id":"2537510130","title":"德州仪器盘中异动 快速跳水3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537510130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537510130?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:46","pubTimestamp":1748007986,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时46分，德州仪器股票出现波动，股价急速跳水3.00%。截至发稿，该股报174.81美元/股，成交量38.4086万股，换手率0.04%，振幅1.31%。德州仪器股票所在的半导体行业中，整体跌幅为1.72%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505232146269500812c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505232146269500812c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4604","LU0738911758.USD","LU0949170772.SGD","LU1244550494.USD","LU0553294199.USD","BK4534","LU1066051498.USD","LU2129689431.USD","LU1778281490.HKD","LU1046421795.USD","BK4588","LU0345774391.USD","LU0347712357.USD","LU2129689605.HKD","IE00BZ199S13.USD","SG9999011175.SGD","LU0312595415.SGD","LU1066053197.SGD","BK4581","LU2133065610.SGD","LU1003077747.HKD","BK4585","BK4512","BK4533","LU0868494617.USD","LU0345774631.USD","LU0545039389.USD","LU1674673428.USD","BK4554","BK4605","LU1721428933.USD","BK4141","BK4567","LU0314104364.USD","IE0009356076.USD","LU1244550577.SGD","LU0661504455.SGD","IE0008368304.USD","IE00BYQQ9H92.USD","LU1983260115.SGD","LU1244550221.USD","LU1823568750.SGD","LU1674673691.USD","LU2413666426.HKD","SG9999003800.SGD","IE00BFXG0V08.USD","LU2129689514.USD","LU2413666699.HKD","TXN","LU0557290698.USD"],"gpt_icon":0},{"id":"2537777946","title":"更正-受益于汽车和工业需求，模拟器件公司预计本季度收入可观","url":"https://stock-news.laohu8.com/highlight/detail?id=2537777946","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537777946?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 20:34","pubTimestamp":1747917256,"startTime":"0","endTime":"0","summary":"路透5月22日 - 模拟器件公司ADI.O周四预测第三季度营收和利润将高于华尔街预期，该公司押注于汽车和工业领域对其芯片的乐观需求，股价在盘前交易中上涨超过3%。该公司预计调整后每股收益为 1.92 美元，正负 10 美分，高于华尔街预计的每股 1.83 美元。工业部门是公司收入份额最大的部门，本季度的销售额增长了 17%，达到 11.6 亿美元；汽车部门的销售额增长了 24%，达到 8.495 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU0ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666426.HKD","LU0889565833.HKD","LU0312595415.SGD","LU1670711123.USD","LU2129689514.USD","LU0302445910.USD","BK4561","LU2275660780.HKD","LU1003077747.HKD","LU0545039389.USD","LU2133065610.SGD","LU2237443549.SGD","LU0347712357.USD","LU0124384867.USD","BK4564","LU2458330169.SGD","LU1074936037.SGD","LU0345774391.USD","LU2237443978.SGD","LU1803068979.SGD","LU2360107325.USD","TXN","LU0868494617.USD","LU0553294199.USD","BK4588","LU2237443382.USD","BK4605","LU1429558221.USD","ADI","LU0345774631.USD","LU1983260115.SGD","BK4516","IE00B5949003.HKD","IE0009356076.USD","LU1066051498.USD","LU1992135399.USD","LU1642822529.SGD","BK4567","LU1823568750.SGD","LU1670710661.SGD","LU1244550577.SGD","LU2272731782.SGD","LU2272731600.USD","BK4581","LU0957808578.USD","LU1670711040.USD","IE00BFXG0V08.USD","LU1235294995.USD","LU0661504455.SGD"],"gpt_icon":1},{"id":"2537998174","title":"德州仪器5月21日成交额为16.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998174?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:32","pubTimestamp":1747888357,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，德州仪器成交额为16.76亿美元，成交额较昨日增加68.16%，当日成交量为897.77万股。德州仪器于2025年5月21日跌1.74%，报185.42美元，该股过去5个交易日跌1.02%，年初至今涨0.47%，过去60日跌6.49%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522123243a487ac6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522123243a487ac6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4554","LU1003077747.HKD","LU0661504455.SGD","LU2413666426.HKD","LU1066051498.USD","BK4604","IE0009356076.USD","IE0008368304.USD","BK4605","BK4585","LU1778281490.HKD","LU1066053197.SGD","LU2133065610.SGD","LU0312595415.SGD","BK4533","LU2129689605.HKD","LU1244550577.SGD","BK4588","LU1235294995.USD","LU1823568750.SGD","LU1983260115.SGD","LU0545039389.USD","LU0868494617.USD","LU0949170772.SGD","IE00BYQQ9H92.USD","LU0314104364.USD","BK4512","LU1674673691.USD","LU2129689514.USD","IE00BFXG0V08.USD","LU1244550494.USD","LU1046421795.USD","LU2413666699.HKD","IE00BZ199S13.USD","BK4581","LU0553294199.USD","LU2129689431.USD","LU1244550221.USD","LU1674673428.USD","LU0345774391.USD","TXN","LU0347712357.USD","BK4141","LU0557290698.USD","BK4567","BK4561","LU1721428933.USD","LU0738911758.USD","SG9999003800.SGD"],"gpt_icon":0},{"id":"2537728076","title":"德州仪器5月20日成交额为9.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537728076","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537728076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:19","pubTimestamp":1747801170,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，德州仪器成交额为9.96亿美元，成交额较昨日减少17.80%，当日成交量为528.92万股。德州仪器于2025年5月20日涨0.2%，报188.71美元，该股过去5个交易日涨0.27%，年初至今涨2.25%，过去60日跌5.19%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521121933a4863338&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521121933a4863338&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4554","LU1003077747.HKD","LU0661504455.SGD","LU2413666426.HKD","LU1066051498.USD","BK4604","IE0009356076.USD","IE0008368304.USD","BK4605","BK4585","LU1778281490.HKD","LU1066053197.SGD","LU2133065610.SGD","LU0312595415.SGD","BK4533","LU2129689605.HKD","LU0345774631.USD","BK4588","LU1235294995.USD","LU1244550577.SGD","LU1823568750.SGD","LU1983260115.SGD","LU0545039389.USD","LU0868494617.USD","LU0949170772.SGD","IE00BYQQ9H92.USD","LU0314104364.USD","BK4512","LU1674673691.USD","IE00BFXG0V08.USD","LU1244550494.USD","LU1046421795.USD","LU2413666699.HKD","IE00BZ199S13.USD","BK4581","LU0553294199.USD","LU2129689431.USD","LU1674673428.USD","LU0345774391.USD","TXN","LU0347712357.USD","BK4141","LU0557290698.USD","BK4567","BK4561","LU1721428933.USD","LU0738911758.USD","SG9999003800.SGD","SG9999011175.SGD"],"gpt_icon":0},{"id":"2536666934","title":"德州仪器5月19日成交额为12.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:07","pubTimestamp":1747714049,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，德州仪器成交额为12.12亿美元，成交额较昨日增加42.56%，当日成交量为646.09万股。德州仪器于2025年5月19日跌0.08%，报188.34美元，该股过去5个交易日涨0.57%，年初至今涨2.05%，过去60日跌5.96%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520120738a6e581c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520120738a6e581c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2129689431.USD","BK4561","BK4554","LU0312595415.SGD","LU1244550221.USD","LU0868494617.USD","LU1983260115.SGD","LU0738911758.USD","LU1721428933.USD","LU1003077747.HKD","LU2129689605.HKD","LU1674673428.USD","BK4581","LU0345774391.USD","IE00BZ199S13.USD","LU0314104364.USD","LU0949170772.SGD","LU0557290698.USD","BK4141","LU0345774631.USD","LU1066053197.SGD","IE00BYQQ9H92.USD","LU0347712357.USD","LU0553294199.USD","TXN","BK4512","BK4585","SG9999011175.SGD","SG9999003800.SGD","LU2129689514.USD","IE00BFXG0V08.USD","LU0661504455.SGD","LU1778281490.HKD","BK4605","LU2413666426.HKD","IE0008368304.USD","BK4588","LU1244550577.SGD","BK4567","LU2133065610.SGD","IE0009356076.USD","LU1046421795.USD","LU1235294995.USD","BK4534","LU1823568750.SGD","LU1674673691.USD","BK4604","LU1066051498.USD","BK4533","LU1244550494.USD"],"gpt_icon":0},{"id":"2535339027","title":"德州仪器5月15日成交额为10.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339027","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339027?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:05","pubTimestamp":1747368340,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，德州仪器成交额为10.40亿美元，成交额较昨日减少14.96%，当日成交量为553.40万股。德州仪器于2025年5月15日涨0.26%，报187.83美元，该股过去5个交易日涨13.4%，年初至今涨1.77%，过去60日跌3.5%。德州仪器是全球最大的模拟芯片制造商，该芯片用于处理诸如声音和功率之类的真实信号。德州仪器在处理器和微控制器的市场份额方面也处于领先地位，这些处理器和微控制器广泛应用于各种电子应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516120543a6e129ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516120543a6e129ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2129689431.USD","LU1066051498.USD","BK4561","BK4581","LU0347712357.USD","LU2129689514.USD","IE0009356076.USD","LU0553294199.USD","BK4604","IE00BZ199S13.USD","LU2413666426.HKD","LU1244550577.SGD","LU0314104364.USD","LU0949170772.SGD","BK4533","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4567","LU0868494617.USD","LU1674673428.USD","BK4534","LU1244550221.USD","LU0312595415.SGD","LU2413666699.HKD","SG9999003800.SGD","LU1235294995.USD","IE0008368304.USD","LU1046421795.USD","BK4141","SG9999011175.SGD","LU0545039389.USD","BK4512","LU0345774631.USD","LU1244550494.USD","LU1983260115.SGD","LU0738911758.USD","BK4554","LU1721428933.USD","LU0661504455.SGD","LU1066053197.SGD","LU2133065610.SGD","LU1003077747.HKD","LU0557290698.USD","LU1674673691.USD","BK4588","BK4585","BK4605","LU0345774391.USD","TXN","LU2129689605.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TXN","amount":1.36,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-13"},{"market":"US","date":"2025-04-23","symbol":"TXN","fiscalQuarterEnding":"2025/03","expectedEps":1.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-01-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-23","symbol":"TXN","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-10-31","symbol":"TXN","amount":1.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.34,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0811,"buy":0.2432,"hold":0.5676,"sell":0.0811,"strongSell":0.027,"meanLabel":"HOLD","meanPercent":0.5676,"analysts":37,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-06-06","current":35.512999,"percent":0.950487,"low":15.802653,"twenty":18.734433,"median":24.084613,"eighty":30.282154,"high":40.473756,"avg":24.918189,"sd":6.069879,"marketCap":173054846328},"quantilePoints":[{"date":"2020-06-12","current":22.874201,"twenty":20.465782,"median":23.209221,"eighty":26.441645,"marketCap":113776274304},{"date":"2020-06-19","current":23.043031,"twenty":20.465782,"median":23.192923,"eighty":26.441645,"marketCap":114616036271},{"date":"2020-06-26","current":22.763492,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":113225610720},{"date":"2020-07-02","current":23.213706,"twenty":20.465782,"median":23.172189,"eighty":26.441645,"marketCap":115464975964},{"date":"2020-07-10","current":24.084613,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":119796862829},{"date":"2020-07-17","current":24.70458,"twenty":20.465782,"median":23.203373,"eighty":26.441645,"marketCap":122880578903},{"date":"2020-07-24","current":23.516299,"twenty":20.465782,"median":23.220171,"eighty":26.441645,"marketCap":118733792071},{"date":"2020-07-31","current":23.138964,"twenty":20.465782,"median":23.231177,"eighty":26.441645,"marketCap":116828629011},{"date":"2020-08-07","current":24.229244,"twenty":20.465782,"median":23.246477,"eighty":26.441645,"marketCap":122333451123},{"date":"2020-08-14","current":24.916791,"twenty":20.465782,"median":23.278799,"eighty":26.441645,"marketCap":125804878045},{"date":"2020-08-21","current":25.457396,"twenty":20.465782,"median":23.286563,"eighty":26.441645,"marketCap":128534390507},{"date":"2020-08-28","current":26.030654,"twenty":20.481989,"median":23.299661,"eighty":26.441645,"marketCap":131428772848},{"date":"2020-09-04","current":25.482793,"twenty":20.481989,"median":23.313779,"eighty":26.453976,"marketCap":128662622636},{"date":"2020-09-11","current":24.739008,"twenty":20.481989,"median":23.324716,"eighty":26.453976,"marketCap":124907253142},{"date":"2020-09-18","current":25.154439,"twenty":20.481989,"median":23.339166,"eighty":26.453976,"marketCap":127004764396},{"date":"2020-09-25","current":25.09276,"twenty":20.481989,"median":23.358624,"eighty":26.453976,"marketCap":126693343511},{"date":"2020-10-02","current":25.595268,"twenty":20.481989,"median":23.378167,"eighty":26.453976,"marketCap":129230507779},{"date":"2020-10-09","current":27.376723,"twenty":20.481989,"median":23.389184,"eighty":26.481569,"marketCap":138225075688},{"date":"2020-10-16","current":27.777641,"twenty":20.481989,"median":23.405572,"eighty":26.535872,"marketCap":140249311440},{"date":"2020-10-23","current":27.658148,"twenty":20.481989,"median":23.424393,"eighty":26.554995,"marketCap":137654601814},{"date":"2020-10-30","current":26.667722,"twenty":20.481989,"median":23.424393,"eighty":26.586056,"marketCap":132725252576},{"date":"2020-11-06","current":29.093066,"twenty":20.481989,"median":23.426534,"eighty":26.649702,"marketCap":144796191586},{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-25","current":30.225852,"twenty":18.734433,"median":23.812426,"eighty":29.968034,"marketCap":147290578168},{"date":"2025-05-02","current":29.504369,"twenty":18.734433,"median":23.87742,"eighty":29.990576,"marketCap":143774791222},{"date":"2025-05-09","current":30.880221,"twenty":18.734433,"median":23.900099,"eighty":30.026755,"marketCap":150479315165},{"date":"2025-05-16","current":35.017096,"twenty":18.734433,"median":23.968012,"eighty":30.059013,"marketCap":170638310598},{"date":"2025-05-23","current":33.596502,"twenty":18.734433,"median":24.04239,"eighty":30.158247,"marketCap":163715753356},{"date":"2025-05-30","current":34.487636,"twenty":18.734433,"median":24.07323,"eighty":30.2486,"marketCap":168058249894},{"date":"2025-06-06","current":35.512999,"twenty":18.734433,"median":24.084613,"eighty":30.282154,"marketCap":173054846328}],"updateTime":1749392148713}}}