美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富原集团

0.1434

+0.00463.31%

盘后：0.14530.0019+1.32%19:54 EDT

成交量：249.25万

成交额：35.04万

市值：803.04万

市盈率：-2.43

高：0.1474

开：0.1388

低：0.1322

收：0.1388

数据加载中...

总览公司新闻公告

富原集团盘中异动早盘大幅上涨6.20%报0.147美元

富原集团盘中异动早盘快速拉升5.34%

富原集团盘中异动股价大跌5.07%报0.125美元

富原集团盘中异动股价大跌5.11%报0.130美元

以太坊市值近三日蒸发超 350 亿美元，相当于三个洛杉矶湖人队

以太坊市值近三日蒸发超350亿美元，相当于三个洛杉矶湖人队

富原集团盘中异动早盘股价大跌5.44%报0.132美元

富原集团盘中异动股价大涨5.13%

富原集团盘中异动早盘股价大跌5.05%报0.124美元

富原集团盘中异动早盘股价大涨10.18%

富原集团盘中异动早盘股价大跌5.15%

富原集团盘中异动股价大跌5.96%

富原集团盘中异动股价大涨5.41%报0.150美元

富原集团盘中异动下午盘急速上涨5.88%

富原集团盘中异动大幅下挫5.35%

富原集团盘中异动早盘大幅跳水5.69%报0.166美元

富原集团盘中异动股价大涨5.04%报0.175美元

富原集团盘中异动早盘股价大涨5.25%

富原集团盘中异动快速下挫5.53%

富原集团盘中异动股价大涨5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TWG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWG\",,,,,undefined,":{"symbol":"TWG","market":"US","secType":"STK","nameCN":"富原集团","latestPrice":0.1434,"timestamp":1752264000000,"preClose":0.1388,"halted":0,"volume":2492456,"hourTrading":{"tag":"盘后","latestPrice":0.1453,"preClose":0.1434,"latestTime":"19:54 EDT","volume":77145,"amount":11213.0595,"timestamp":1752278097561},"delay":0,"floatShares":35840000,"shares":56000000,"eps":-0.058985,"marketStatus":"休市中","change":0.0046,"latestTime":"07-11 16:00:00 EDT","open":0.1388,"high":0.1474,"low":0.1322,"amount":350447.6633276,"amplitude":0.10951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.058985,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1713240000000,"exchange":"NASDAQ","adjPreClose":0.1388,"preHourTrading":{"tag":"盘前","latestPrice":0.1392,"preClose":0.1388,"latestTime":"09:21 EDT","volume":7108,"amount":988.27982944,"timestamp":1752240098842},"postHourTrading":{"tag":"盘后","latestPrice":0.1453,"preClose":0.1434,"latestTime":"19:54 EDT","volume":77145,"amount":11213.0595,"timestamp":1752278097561},"volumeRatio":3.551255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWG\",,,,,undefined,":{"symbol":"TWG","floatShares":35840000,"roa":"-9.30%","roe":"-17.13%","lyrEps":-0.058985,"volumeRatio":3.551255,"shares":56000000,"dividePrice":0,"high":0.1474,"amplitude":0.10951,"preClose":0.1388,"low":0.1322,"week52Low":0.103,"pbRate":"0.43","psRate":"1.69","week52High":13.5,"institutionHeld":0,"latestPrice":0.1434,"eps":-0.058985,"divideRate":0,"volume":2492456,"delay":0,"ttmEps":-0.058985,"open":0.1388,"prevYearClose":0.2764,"prevWeekClose":0.1329,"prevMonthClose":0.1289,"prevQuarterClose":0.1289,"fiveDayClose":0.1329,"twentyDayClose":0.144,"sixtyDayClose":0.1384},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550954250","title":"富原集团盘中异动 早盘大幅上涨6.20%报0.147美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550954250?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:19","pubTimestamp":1752243549,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时19分，富原集团股票出现异动，股价快速上涨6.20%。截至发稿，该股报0.147美元/股，成交量38.438万股，换手率0.69%，振幅6.56%。富原集团股票所在的食品分销行业中，整体涨幅为0.44%。其相关个股中，富原集团、Performance Food Group Company、The Chefs' Warehouse, Inc.涨幅较大，Performance Food Group Company、富原集团、美国食品控股较为活跃，换手率分别为0.85%、0.69%、0.33%，振幅较大的相关个股有富原集团、Performance Food Group Company、联合原生态食品，振幅分别为6.56%、4.88%、2.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711221909a6a40d96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711221909a6a40d96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2549530435","title":"富原集团盘中异动 早盘快速拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530435?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:31","pubTimestamp":1751895062,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，富原集团股票出现波动，股价大幅上涨5.34%。富原集团股票所在的食品分销行业中，整体跌幅为0.11%。其相关个股中，Amcon Distributing Company、寰泰生技、卡拉沃养殖涨幅较大，G. Will食品国际、富原集团、联合原生态食品较为活跃，换手率分别为0.42%、0.30%、0.03%，振幅较大的相关个股有联合原生态食品、西斯科、美国食品控股，振幅分别为0.43%、0.40%、0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213102a43bf5d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213102a43bf5d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2546758810","title":"富原集团盘中异动 股价大跌5.07%报0.125美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758810?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:15","pubTimestamp":1750954500,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时15分，富原集团股票出现波动，股价急速跳水5.07%。截至发稿，该股报0.125美元/股，成交量53.7727万股，换手率0.96%，振幅3.71%。富原集团股票所在的食品分销行业中，整体涨幅为0.24%。其相关个股中，Amcon Distributing Company、寰泰生技、Hf Foods Group Inc.涨幅较大，寰泰生技、富原集团、Spartannash Company较为活跃，换手率分别为4.52%、0.96%、0.84%，振幅较大的相关个股有寰泰生技、Hf Foods Group Inc.、富原集团，振幅分别为13.88%、6.21%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627001500a4bf7d32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627001500a4bf7d32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2546232037","title":"富原集团盘中异动 股价大跌5.11%报0.130美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546232037?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 01:10","pubTimestamp":1750785007,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日01时10分，富原集团股票出现波动，股价快速跳水5.11%。截至发稿，该股报0.130美元/股，成交量85.0808万股，换手率1.52%，振幅5.62%。富原集团股票所在的食品分销行业中，整体涨幅为0.32%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625011007a4bbdbab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625011007a4bbdbab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2545417423","title":"以太坊市值近三日蒸发超 350 亿美元，相当于三个洛杉矶湖人队","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417423","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417423?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:33","pubTimestamp":1750685613,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7506855","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK1611","09009","03179","BK4594","QETH","BK4588","09179","BK4601","09046","LDO.USD.HKCC","IBIT","ETH.USD.CC","ETHA","03046","BK4212","03009","BK4585","FETH","CETH","EZET","ETH.USD.HKCC","OP.USD.HKCC","ETH","ETHW","TWG","ETHV","ETHE"],"gpt_icon":0},{"id":"2545041789","title":"以太坊市值近三日蒸发超350亿美元，相当于三个洛杉矶湖人队","url":"https://stock-news.laohu8.com/highlight/detail?id=2545041789","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545041789?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:33","pubTimestamp":1750685592,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 NBA 洛杉矶湖人队于当地时间 2025 年 6 月 18 日同意以 100 亿美元估值向 TWG Global 主席兼首席执行官马克·沃尔特（Mark Walter）出售多数股权，而在 6 月 19 日至 6 月 22 日期间，以太坊的市值从 3086 亿美元跌至 2727 亿美元，跌幅超过 350 亿美元，这意味着以太坊市值在最近三天的下跌幅度已相当于三个洛杉矶湖人队。（CoinDesk）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435945?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03046","ETHE","BK4212","BK4585","ETH","09179","ETH.USD.HKCC","03179","EZET","CETH","09009","BK4594","BK4588","IBIT","BK4601","ETH.USD.CC","09046","ETHW","BK1611","QETH","OP.USD.HKCC","FETH","LDO.USD.HKCC","ETHV","03009","TWG","ETHA"],"gpt_icon":0},{"id":"2545173734","title":"富原集团盘中异动 早盘股价大跌5.44%报0.132美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545173734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545173734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685524,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分，富原集团股票出现异动，股价大幅下跌5.44%。截至发稿，该股报0.132美元/股，成交量10.6535万股，换手率0.19%，振幅3.22%。富原集团股票所在的食品分销行业中，整体涨幅为0.19%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213205a4b923c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213205a4b923c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2544068991","title":"富原集团盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544068991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544068991?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:40","pubTimestamp":1750178448,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日00时40分，富原集团股票出现波动，股价大幅拉升5.13%。截至发稿，该股报0.139美元/股，成交量111.324万股，换手率1.99%，振幅5.81%。富原集团股票所在的食品分销行业中，整体跌幅为0.34%。其相关个股中，Amcon Distributing Company、富原集团、G. Will食品国际涨幅较大，富原集团、联合原生态食品、卡拉沃养殖较为活跃，换手率分别为2.01%、0.82%、0.49%，振幅较大的相关个股有富原集团、Amcon Distributing Company、联合原生态食品，振幅分别为7.32%、4.04%、3.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618004048a70eb971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618004048a70eb971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2543603001","title":"富原集团盘中异动 早盘股价大跌5.05%报0.124美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603001?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:55","pubTimestamp":1750082151,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时55分，富原集团股票出现波动，股价大幅下挫5.05%。截至发稿，该股报0.124美元/股，成交量80.7548万股，换手率1.44%，振幅4.13%。富原集团股票所在的食品分销行业中，整体涨幅为1.02%。其相关个股中，G. Will食品国际、联合原生态食品、安德森斯有限公司涨幅较大，富原集团、联合原生态食品、卡拉沃养殖较为活跃，换手率分别为1.44%、0.32%、0.11%，振幅较大的相关个股有Hf Foods Group Inc.、富原集团、联合原生态食品，振幅分别为4.66%、4.13%、3.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215553951ec89b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616215553951ec89b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2542806645","title":"富原集团盘中异动 早盘股价大涨10.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542806645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542806645?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:33","pubTimestamp":1749648814,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日21时33分，富原集团股票出现波动，股价大幅拉升10.18%。截至发稿，该股报0.134美元/股，成交量39.0929万股，换手率0.70%，振幅2.22%。富原集团股票所在的食品分销行业中，整体跌幅为0.03%。其相关个股中，富原集团、Hf Foods Group Inc.、卡拉沃养殖涨幅较大，富原集团、联合原生态食品、卡拉沃养殖较为活跃，换手率分别为0.82%、0.17%、0.10%，振幅较大的相关个股有富原集团、联合原生态食品、卡拉沃养殖，振幅分别为14.78%、2.71%、1.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213334a4a395f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611213334a4a395f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2542333524","title":"富原集团盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333524?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:47","pubTimestamp":1749476834,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时47分，富原集团股票出现异动，股价大幅下跌5.15%。截至发稿，该股报0.105美元/股，成交量1112.66万股，换手率19.87%，振幅8.49%。富原集团股票所在的食品分销行业中，整体涨幅为0.08%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214715a700b3fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609214715a700b3fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2541686125","title":"富原集团盘中异动 股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541686125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541686125?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 23:25","pubTimestamp":1749223533,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时25分，富原集团股票出现异动，股价大幅下挫5.96%。富原集团股票所在的食品分销行业中，整体涨幅为0.22%。其相关个股中，Mission Produce, Inc.、Hf Foods Group Inc.、安德森斯有限公司涨幅较大，富原集团、Mission Produce, Inc.、寰泰生技较为活跃，换手率分别为1.48%、0.45%、0.32%，振幅较大的相关个股有Mission Produce, Inc.、富原集团、寰泰生技，振幅分别为6.16%、4.37%、3.88%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606232533a6fd6093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606232533a6fd6093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2540647350","title":"富原集团盘中异动 股价大涨5.41%报0.150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540647350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540647350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:23","pubTimestamp":1749047031,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日22时23分，富原集团股票出现异动，股价大幅上涨5.41%。截至发稿，该股报0.150美元/股，成交量111.686万股，换手率1.99%，振幅7.03%。富原集团股票所在的食品分销行业中，整体跌幅为0.36%。其相关个股中，Amcon Distributing Company、富原集团、G. Will食品国际涨幅较大，富原集团、卡拉沃养殖、The Chefs' Warehouse, Inc.较为活跃，换手率分别为2.12%、0.29%、0.18%，振幅较大的相关个股有富原集团、联合原生态食品、The Chefs' Warehouse, Inc.，振幅分别为7.73%、2.19%、1.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604222351a49a08ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604222351a49a08ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2540790136","title":"富原集团盘中异动 下午盘急速上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 01:54","pubTimestamp":1748886864,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时54分，富原集团股票出现异动，股价大幅上涨5.88%。截至发稿，该股报0.144美元/股，成交量130.663万股，换手率2.33%，振幅5.96%。富原集团股票所在的食品分销行业中，整体跌幅为0.60%。其相关个股中，富原集团、联合原生态食品、Amcon Distributing Company涨幅较大，富原集团、卡拉沃养殖、Spartannash Company较为活跃，换手率分别为2.33%、0.96%、0.74%，振幅较大的相关个股有富原集团、Amcon Distributing Company、Hf Foods Group Inc.，振幅分别为5.96%、5.47%、4.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603015424976eb0a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603015424976eb0a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2537406249","title":"富原集团盘中异动 大幅下挫5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537406249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537406249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:38","pubTimestamp":1747924709,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时38分，富原集团股票出现异动，股价大幅下跌5.35%。截至发稿，该股报0.149美元/股，成交量33.0863万股，换手率0.59%，振幅4.46%。富原集团股票所在的食品分销行业中，整体跌幅为0.34%。其相关个股中，G. Will食品国际、Amcon Distributing Company、美国食品控股涨幅较大，富原集团、联合原生态食品、The Chefs' Warehouse, Inc.较为活跃，换手率分别为0.59%、0.12%、0.10%，振幅较大的相关个股有寰泰生技、富原集团、The Chefs' Warehouse, Inc.，振幅分别为13.02%、4.46%、2.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522223829a4886403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522223829a4886403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2536800746","title":"富原集团盘中异动 早盘大幅跳水5.69%报0.166美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536800746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536800746?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:34","pubTimestamp":1747661648,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时34分，富原集团股票出现波动，股价急速下跌5.69%。截至发稿，该股报0.166美元/股，成交量35.0652万股，换手率0.63%，振幅2.50%。富原集团股票所在的食品分销行业中，整体跌幅为0.33%。其相关个股中，G. Will食品国际、Amcon Distributing Company、西斯科涨幅较大，富原集团、联合原生态食品、寰泰生技较为活跃，换手率分别为0.63%、0.09%、0.05%，振幅较大的相关个股有寰泰生技、富原集团、Spartannash Company，振幅分别为4.84%、2.50%、1.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213413a6e4d0d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213413a6e4d0d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2535271528","title":"富原集团盘中异动 股价大涨5.04%报0.175美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535271528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535271528?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:44","pubTimestamp":1747320243,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时44分，富原集团股票出现异动，股价快速拉升5.04%。截至发稿，该股报0.175美元/股，成交量74.582万股，换手率1.33%，振幅6.66%。富原集团股票所在的食品分销行业中，整体涨幅为0.00%。其相关个股中，富原集团、Hf Foods Group Inc.、Spartannash Company涨幅较大，富原集团、美国食品控股、安德森斯有限公司较为活跃，换手率分别为1.47%、0.14%、0.11%，振幅较大的相关个股有富原集团、Hf Foods Group Inc.、联合原生态食品，振幅分别为7.56%、4.44%、1.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515224404a47fb7f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515224404a47fb7f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2535075654","title":"富原集团盘中异动 早盘股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075654?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:23","pubTimestamp":1747232591,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时23分，富原集团股票出现异动，股价大幅上涨5.25%。截至发稿，该股报0.170美元/股，成交量54.5895万股，换手率0.97%，振幅7.91%。富原集团股票所在的食品分销行业中，整体涨幅为0.01%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505142223129759913f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505142223129759913f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2535277066","title":"富原集团盘中异动 快速下挫5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535277066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535277066?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:16","pubTimestamp":1747145763,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时16分，富原集团股票出现异动，股价急速跳水5.53%。截至发稿，该股报0.162美元/股，成交量141.262万股，换手率2.52%，振幅8.74%。富原集团股票所在的食品分销行业中，整体涨幅为0.27%。其相关个股中，联合原生态食品、美国食品控股、安德森斯有限公司涨幅较大，富原集团、Hf Foods Group Inc.、卡拉沃养殖较为活跃，换手率分别为2.52%、0.13%、0.10%，振幅较大的相关个股有Hf Foods Group Inc.、富原集团、美国食品控股，振幅分别为8.82%、8.74%、2.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051322160394f5af2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051322160394f5af2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2534796430","title":"富原集团盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534796430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534796430?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:19","pubTimestamp":1746807562,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日00时19分，富原集团股票出现异动，股价急速拉升5.03%。截至发稿，该股报0.150美元/股，成交量63.4189万股，换手率1.13%，振幅5.17%。富原集团股票所在的食品分销行业中，整体跌幅为0.66%。其相关个股中，寰泰生技、富原集团、Hf Foods Group Inc.涨幅较大，富原集团、美国食品控股、安德森斯有限公司较为活跃，换手率分别为1.15%、0.36%、0.32%，振幅较大的相关个股有富原集团、Hf Foods Group Inc.、寰泰生技，振幅分别为6.22%、6.15%、6.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510001922a47862f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510001922a47862f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWG","date":"2025-07-10","current":-3.810024,"percent":0.037931,"low":-4.159415,"twenty":3.287649,"median":9.628624,"eighty":12.905021,"high":160.576188,"avg":11.791103,"sd":17.582024,"marketCap":7694400},"quantilePoints":[{"date":"2024-04-19","current":22.11348,"twenty":21.539725,"median":22.651376,"eighty":37.820027,"marketCap":53650000},{"date":"2024-04-26","current":19.125172,"twenty":21.539725,"median":23.308803,"eighty":36.481265,"marketCap":46400000},{"date":"2024-05-03","current":15.061073,"twenty":15.993425,"median":21.396286,"eighty":26.631802,"marketCap":36540000},{"date":"2024-05-10","current":12.670426,"twenty":13.86575,"median":18.049381,"eighty":23.452242,"marketCap":30740000},{"date":"2024-05-17","current":13.38762,"twenty":13.100742,"median":14.702476,"eighty":23.237084,"marketCap":32480000},{"date":"2024-05-24","current":12.66684,"twenty":12.670426,"median":13.86575,"eighty":22.543796,"marketCap":30731300},{"date":"2024-05-31","current":12.132423,"twenty":12.550894,"median":13.86575,"eighty":21.539725,"marketCap":29580000},{"date":"2024-06-07","current":11.18086,"twenty":12.179525,"median":13.566918,"eighty":20.057524,"marketCap":27260000},{"date":"2024-06-14","current":13.321876,"twenty":12.084697,"median":13.354748,"eighty":18.910014,"marketCap":32480000},{"date":"2024-06-21","current":11.389015,"twenty":11.775587,"median":12.817432,"eighty":18.049381,"marketCap":27767500},{"date":"2024-06-28","current":10.824024,"twenty":11.775587,"median":12.817432,"eighty":17.475626,"marketCap":26390000},{"date":"2024-07-05","current":9.628624,"twenty":11.440161,"median":12.670426,"eighty":16.304209,"marketCap":23475500},{"date":"2024-07-12","current":9.92004,"twenty":10.965569,"median":12.550894,"eighty":14.917634,"marketCap":24186000},{"date":"2024-07-15","current":9.280114,"twenty":10.871126,"median":12.550894,"eighty":14.774195,"marketCap":22625800},{"date":"2024-08-02","current":12.489259,"twenty":10.894678,"median":12.550894,"eighty":14.630757,"marketCap":30450000},{"date":"2024-08-09","current":10.229298,"twenty":10.407954,"median":12.489259,"eighty":14.128721,"marketCap":24940000},{"date":"2024-08-16","current":9.610782,"twenty":9.987839,"median":12.132423,"eighty":13.913563,"marketCap":23432000},{"date":"2024-08-23","current":9.187337,"twenty":9.694924,"median":11.915858,"eighty":13.86575,"marketCap":22399600},{"date":"2024-08-30","current":10.348243,"twenty":9.621487,"median":11.775587,"eighty":13.86575,"marketCap":25230000},{"date":"2024-09-06","current":12.370314,"twenty":9.553688,"median":11.775587,"eighty":13.86575,"marketCap":30160000},{"date":"2024-09-13","current":11.418751,"twenty":9.617919,"median":11.775587,"eighty":13.817937,"marketCap":27840000},{"date":"2024-09-20","current":16.842658,"twenty":9.628624,"median":11.8337,"eighty":13.817937,"marketCap":41064000},{"date":"2024-09-27","current":23.432229,"twenty":9.672824,"median":12.03539,"eighty":13.937469,"marketCap":57130000},{"date":"2024-10-04","current":20.696486,"twenty":9.768194,"median":12.191896,"eighty":16.751592,"marketCap":50460000},{"date":"2024-10-11","current":25.454299,"twenty":9.836065,"median":12.370314,"eighty":19.697346,"marketCap":62060000},{"date":"2024-10-18","current":82.072274,"twenty":9.891493,"median":12.489259,"eighty":20.689528,"marketCap":200100000},{"date":"2024-10-25","current":160.576188,"twenty":9.965239,"median":12.550894,"eighty":21.529104,"marketCap":391500000},{"date":"2024-10-31","current":5.709376,"twenty":9.753659,"median":12.520077,"eighty":21.481526,"marketCap":13920000},{"date":"2024-11-08","current":4.990946,"twenty":9.534657,"median":12.370314,"eighty":21.196057,"marketCap":12168400},{"date":"2024-11-15","current":3.069979,"twenty":9.454964,"median":12.221037,"eighty":20.791643,"marketCap":7484900},{"date":"2024-11-22","current":3.291217,"twenty":9.296885,"median":12.072765,"eighty":20.693007,"marketCap":8024300},{"date":"2024-11-29","current":3.364963,"twenty":9.187337,"median":11.89929,"eighty":20.679092,"marketCap":8204100},{"date":"2024-12-06","current":3.235313,"twenty":8.751997,"median":11.775587,"eighty":20.577541,"marketCap":7888000},{"date":"2024-12-13","current":2.902266,"twenty":6.41829,"median":11.656642,"eighty":19.982814,"marketCap":7076000},{"date":"2024-12-20","current":2.311108,"twenty":5.143196,"median":11.418751,"eighty":19.744924,"marketCap":5634700},{"date":"2024-12-27","current":2.935571,"twenty":4.970487,"median":11.284937,"eighty":19.649767,"marketCap":7157200},{"date":"2025-01-03","current":3.182977,"twenty":3.725843,"median":11.082731,"eighty":19.325494,"marketCap":7760400},{"date":"2025-01-10","current":13.461968,"twenty":3.698724,"median":11.082731,"eighty":18.694856,"marketCap":6870100},{"date":"2025-01-17","current":12.728919,"twenty":3.722513,"median":11.389015,"eighty":17.566692,"marketCap":6496000},{"date":"2025-01-24","current":13.183523,"twenty":3.785316,"median":11.418751,"eighty":16.797125,"marketCap":6728000},{"date":"2025-01-31","current":12.04133,"twenty":4.174981,"median":11.716114,"eighty":16.304209,"marketCap":6145100},{"date":"2025-02-07","current":10.978692,"twenty":4.909112,"median":11.656642,"eighty":15.060611,"marketCap":5602800},{"date":"2025-02-14","current":10.904819,"twenty":4.991898,"median":11.418751,"eighty":14.92352,"marketCap":5565100},{"date":"2025-02-21","current":12.081108,"twenty":4.995704,"median":11.57047,"eighty":15.058765,"marketCap":6165400},{"date":"2025-02-28","current":10.620692,"twenty":5.02544,"median":11.418751,"eighty":14.382542,"marketCap":5420100},{"date":"2025-03-07","current":10.177452,"twenty":5.143196,"median":11.377061,"eighty":14.343879,"marketCap":5193900},{"date":"2025-03-14","current":9.410308,"twenty":5.277604,"median":11.274185,"eighty":13.985282,"marketCap":4802400},{"date":"2025-03-21","current":9.791039,"twenty":5.684397,"median":11.098539,"eighty":13.86575,"marketCap":4996700},{"date":"2025-03-28","current":10.387707,"twenty":5.709376,"median":10.978692,"eighty":13.86575,"marketCap":5301200},{"date":"2025-04-04","current":8.216972,"twenty":6.41829,"median":10.960831,"eighty":13.86575,"marketCap":4193400},{"date":"2025-04-11","current":7.868461,"twenty":7.256854,"median":10.937023,"eighty":13.86575,"marketCap":4015543},{"date":"2025-04-17","current":7.841923,"twenty":7.538521,"median":10.904819,"eighty":13.770124,"marketCap":4002000},{"date":"2025-04-25","current":8.188559,"twenty":7.740773,"median":10.818077,"eighty":13.605193,"marketCap":4178900},{"date":"2025-05-02","current":7.981146,"twenty":7.74191,"median":10.637739,"eighty":13.561801,"marketCap":4073050},{"date":"2025-05-09","current":8.126619,"twenty":7.801009,"median":10.500066,"eighty":13.481528,"marketCap":4147290},{"date":"2025-05-16","current":9.944468,"twenty":7.835104,"median":10.376342,"eighty":13.445051,"marketCap":5075000},{"date":"2025-05-23","current":-2.18701,"twenty":7.538521,"median":10.270929,"eighty":13.440822,"marketCap":4416700},{"date":"2025-05-30","current":-3.826661,"twenty":5.699384,"median":10.226105,"eighty":13.408901,"marketCap":7728000},{"date":"2025-06-06","current":-3.491108,"twenty":5.013546,"median":10.033038,"eighty":13.38762,"marketCap":7050344},{"date":"2025-06-13","current":-4.159415,"twenty":3.890939,"median":9.896251,"eighty":13.348174,"marketCap":8400000},{"date":"2025-06-20","current":-3.937579,"twenty":3.680169,"median":9.807102,"eighty":13.266535,"marketCap":7952000},{"date":"2025-06-27","current":-3.724062,"twenty":3.371619,"median":9.791039,"eighty":13.128971,"marketCap":7520800},{"date":"2025-07-03","current":-3.685241,"twenty":3.342364,"median":9.756943,"eighty":13.018718,"marketCap":7442400},{"date":"2025-07-10","current":-3.810024,"twenty":3.287649,"median":9.628624,"eighty":12.905021,"marketCap":7694400}],"updateTime":1752293372364}}}