美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富原集团

0.1374

+0.00201.48%

盘后：0.1343-0.0031-2.26%19:43 EDT

成交量：53.21万

成交额：7.08万

市值：769.44万

市盈率：-2.33

高：0.1374

开：0.1347

低：0.1324

收：0.1354

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

富原集团盘中异动早盘快速拉升5.34%

富原集团盘中异动股价大跌5.07%报0.125美元

富原集团盘中异动股价大跌5.11%报0.130美元

以太坊市值近三日蒸发超 350 亿美元，相当于三个洛杉矶湖人队

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TWG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWG\",,,,,undefined,":{"symbol":"TWG","market":"US","secType":"STK","nameCN":"富原集团","latestPrice":0.1374,"timestamp":1752091200000,"preClose":0.1354,"halted":0,"volume":532133,"hourTrading":{"tag":"盘后","latestPrice":0.1343,"preClose":0.1374,"latestTime":"19:43 EDT","volume":18732,"amount":2528.9857,"timestamp":1752104613045},"delay":0,"floatShares":35840000,"shares":56000000,"eps":-0.058985,"marketStatus":"未开盘","change":0.002,"latestTime":"07-09 16:00:00 EDT","open":0.1347,"high":0.1374,"low":0.1324,"amount":70848.82617959999,"amplitude":0.036928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.058985,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"listingDate":1713240000000,"exchange":"NASDAQ","adjPreClose":0.1354,"preHourTrading":{"tag":"盘前","latestPrice":0.1325,"preClose":0.135,"latestTime":"09:13 EDT","volume":4026,"amount":527.48925768,"timestamp":1752066799027},"postHourTrading":{"tag":"盘后","latestPrice":0.1343,"preClose":0.1374,"latestTime":"19:43 EDT","volume":18732,"amount":2528.9857,"timestamp":1752104613045},"volumeRatio":0.566785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TWG\",,,,,undefined,":{"symbol":"TWG","floatShares":35840000,"roa":"-9.30%","roe":"-17.13%","lyrEps":-0.058985,"volumeRatio":0.566785,"shares":56000000,"dividePrice":0,"high":0.1374,"amplitude":0.036928,"preClose":0.1354,"low":0.1324,"week52Low":0.103,"pbRate":"0.41","psRate":"1.62","week52High":13.5,"institutionHeld":0,"latestPrice":0.1374,"eps":-0.058985,"divideRate":0,"volume":532133,"delay":0,"ttmEps":-0.058985,"open":0.1347,"prevYearClose":0.2764,"prevWeekClose":0.1329,"prevMonthClose":0.1289,"prevQuarterClose":0.1289,"fiveDayClose":0.133,"twentyDayClose":0.1145,"sixtyDayClose":0.1385},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TWG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TWG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549530435","title":"富原集团盘中异动 早盘快速拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530435?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:31","pubTimestamp":1751895062,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，富原集团股票出现波动，股价大幅上涨5.34%。富原集团股票所在的食品分销行业中，整体跌幅为0.11%。其相关个股中，Amcon Distributing Company、寰泰生技、卡拉沃养殖涨幅较大，G. Will食品国际、富原集团、联合原生态食品较为活跃，换手率分别为0.42%、0.30%、0.03%，振幅较大的相关个股有联合原生态食品、西斯科、美国食品控股，振幅分别为0.43%、0.40%、0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213102a43bf5d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213102a43bf5d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2546758810","title":"富原集团盘中异动 股价大跌5.07%报0.125美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758810?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:15","pubTimestamp":1750954500,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时15分，富原集团股票出现波动，股价急速跳水5.07%。截至发稿，该股报0.125美元/股，成交量53.7727万股，换手率0.96%，振幅3.71%。富原集团股票所在的食品分销行业中，整体涨幅为0.24%。其相关个股中，Amcon Distributing Company、寰泰生技、Hf Foods Group Inc.涨幅较大，寰泰生技、富原集团、Spartannash Company较为活跃，换手率分别为4.52%、0.96%、0.84%，振幅较大的相关个股有寰泰生技、Hf Foods Group Inc.、富原集团，振幅分别为13.88%、6.21%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627001500a4bf7d32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627001500a4bf7d32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2546232037","title":"富原集团盘中异动 股价大跌5.11%报0.130美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546232037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546232037?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 01:10","pubTimestamp":1750785007,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日01时10分，富原集团股票出现波动，股价快速跳水5.11%。截至发稿，该股报0.130美元/股，成交量85.0808万股，换手率1.52%，振幅5.62%。富原集团股票所在的食品分销行业中，整体涨幅为0.32%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625011007a4bbdbab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625011007a4bbdbab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2545417423","title":"以太坊市值近三日蒸发超 350 亿美元，相当于三个洛杉矶湖人队","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417423","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417423?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:33","pubTimestamp":1750685613,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7506855","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4585","ETH.USD.HKCC","LDO.USD.HKCC","TWG","IBIT","ETHV","03046","FETH","03009","OP.USD.HKCC","BK4594","CETH","QETH","BK4212","ETHE","ETHW","03179","09046","ETHA","09179","BK4588","09009","ETH.USD.CC","ETH","BK4601","BK1611","EZET"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TWG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TWG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TWG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TWG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TWG","date":"2025-07-08","current":-3.657512,"percent":0.072917,"low":-4.159415,"twenty":3.314768,"median":9.739124,"eighty":12.961869,"high":160.576188,"avg":11.898877,"sd":17.594795,"marketCap":7386400},"quantilePoints":[{"date":"2024-04-19","current":22.11348,"twenty":21.539725,"median":22.651376,"eighty":37.820027,"marketCap":53650000},{"date":"2024-04-26","current":19.125172,"twenty":21.539725,"median":23.308803,"eighty":36.481265,"marketCap":46400000},{"date":"2024-05-03","current":15.061073,"twenty":15.993425,"median":21.396286,"eighty":26.631802,"marketCap":36540000},{"date":"2024-05-10","current":12.670426,"twenty":13.86575,"median":18.049381,"eighty":23.452242,"marketCap":30740000},{"date":"2024-05-17","current":13.38762,"twenty":13.100742,"median":14.702476,"eighty":23.237084,"marketCap":32480000},{"date":"2024-05-24","current":12.66684,"twenty":12.670426,"median":13.86575,"eighty":22.543796,"marketCap":30731300},{"date":"2024-05-31","current":12.132423,"twenty":12.550894,"median":13.86575,"eighty":21.539725,"marketCap":29580000},{"date":"2024-06-07","current":11.18086,"twenty":12.179525,"median":13.566918,"eighty":20.057524,"marketCap":27260000},{"date":"2024-06-14","current":13.321876,"twenty":12.084697,"median":13.354748,"eighty":18.910014,"marketCap":32480000},{"date":"2024-06-21","current":11.389015,"twenty":11.775587,"median":12.817432,"eighty":18.049381,"marketCap":27767500},{"date":"2024-06-28","current":10.824024,"twenty":11.775587,"median":12.817432,"eighty":17.475626,"marketCap":26390000},{"date":"2024-07-05","current":9.628624,"twenty":11.440161,"median":12.670426,"eighty":16.304209,"marketCap":23475500},{"date":"2024-07-12","current":9.92004,"twenty":10.965569,"median":12.550894,"eighty":14.917634,"marketCap":24186000},{"date":"2024-07-15","current":9.280114,"twenty":10.871126,"median":12.550894,"eighty":14.774195,"marketCap":22625800},{"date":"2024-08-02","current":12.489259,"twenty":10.894678,"median":12.550894,"eighty":14.630757,"marketCap":30450000},{"date":"2024-08-09","current":10.229298,"twenty":10.407954,"median":12.489259,"eighty":14.128721,"marketCap":24940000},{"date":"2024-08-16","current":9.610782,"twenty":9.987839,"median":12.132423,"eighty":13.913563,"marketCap":23432000},{"date":"2024-08-23","current":9.187337,"twenty":9.694924,"median":11.915858,"eighty":13.86575,"marketCap":22399600},{"date":"2024-08-30","current":10.348243,"twenty":9.621487,"median":11.775587,"eighty":13.86575,"marketCap":25230000},{"date":"2024-09-06","current":12.370314,"twenty":9.553688,"median":11.775587,"eighty":13.86575,"marketCap":30160000},{"date":"2024-09-13","current":11.418751,"twenty":9.617919,"median":11.775587,"eighty":13.817937,"marketCap":27840000},{"date":"2024-09-20","current":16.842658,"twenty":9.628624,"median":11.8337,"eighty":13.817937,"marketCap":41064000},{"date":"2024-09-27","current":23.432229,"twenty":9.672824,"median":12.03539,"eighty":13.937469,"marketCap":57130000},{"date":"2024-10-04","current":20.696486,"twenty":9.768194,"median":12.191896,"eighty":16.751592,"marketCap":50460000},{"date":"2024-10-11","current":25.454299,"twenty":9.836065,"median":12.370314,"eighty":19.697346,"marketCap":62060000},{"date":"2024-10-18","current":82.072274,"twenty":9.891493,"median":12.489259,"eighty":20.689528,"marketCap":200100000},{"date":"2024-10-25","current":160.576188,"twenty":9.965239,"median":12.550894,"eighty":21.529104,"marketCap":391500000},{"date":"2024-10-31","current":5.709376,"twenty":9.753659,"median":12.520077,"eighty":21.481526,"marketCap":13920000},{"date":"2024-11-08","current":4.990946,"twenty":9.534657,"median":12.370314,"eighty":21.196057,"marketCap":12168400},{"date":"2024-11-15","current":3.069979,"twenty":9.454964,"median":12.221037,"eighty":20.791643,"marketCap":7484900},{"date":"2024-11-22","current":3.291217,"twenty":9.296885,"median":12.072765,"eighty":20.693007,"marketCap":8024300},{"date":"2024-11-29","current":3.364963,"twenty":9.187337,"median":11.89929,"eighty":20.679092,"marketCap":8204100},{"date":"2024-12-06","current":3.235313,"twenty":8.751997,"median":11.775587,"eighty":20.577541,"marketCap":7888000},{"date":"2024-12-13","current":2.902266,"twenty":6.41829,"median":11.656642,"eighty":19.982814,"marketCap":7076000},{"date":"2024-12-20","current":2.311108,"twenty":5.143196,"median":11.418751,"eighty":19.744924,"marketCap":5634700},{"date":"2024-12-27","current":2.935571,"twenty":4.970487,"median":11.284937,"eighty":19.649767,"marketCap":7157200},{"date":"2025-01-03","current":3.182977,"twenty":3.725843,"median":11.082731,"eighty":19.325494,"marketCap":7760400},{"date":"2025-01-10","current":13.461968,"twenty":3.698724,"median":11.082731,"eighty":18.694856,"marketCap":6870100},{"date":"2025-01-17","current":12.728919,"twenty":3.722513,"median":11.389015,"eighty":17.566692,"marketCap":6496000},{"date":"2025-01-24","current":13.183523,"twenty":3.785316,"median":11.418751,"eighty":16.797125,"marketCap":6728000},{"date":"2025-01-31","current":12.04133,"twenty":4.174981,"median":11.716114,"eighty":16.304209,"marketCap":6145100},{"date":"2025-02-07","current":10.978692,"twenty":4.909112,"median":11.656642,"eighty":15.060611,"marketCap":5602800},{"date":"2025-02-14","current":10.904819,"twenty":4.991898,"median":11.418751,"eighty":14.92352,"marketCap":5565100},{"date":"2025-02-21","current":12.081108,"twenty":4.995704,"median":11.57047,"eighty":15.058765,"marketCap":6165400},{"date":"2025-02-28","current":10.620692,"twenty":5.02544,"median":11.418751,"eighty":14.382542,"marketCap":5420100},{"date":"2025-03-07","current":10.177452,"twenty":5.143196,"median":11.377061,"eighty":14.343879,"marketCap":5193900},{"date":"2025-03-14","current":9.410308,"twenty":5.277604,"median":11.274185,"eighty":13.985282,"marketCap":4802400},{"date":"2025-03-21","current":9.791039,"twenty":5.684397,"median":11.098539,"eighty":13.86575,"marketCap":4996700},{"date":"2025-03-28","current":10.387707,"twenty":5.709376,"median":10.978692,"eighty":13.86575,"marketCap":5301200},{"date":"2025-04-04","current":8.216972,"twenty":6.41829,"median":10.960831,"eighty":13.86575,"marketCap":4193400},{"date":"2025-04-11","current":7.868461,"twenty":7.256854,"median":10.937023,"eighty":13.86575,"marketCap":4015543},{"date":"2025-04-17","current":7.841923,"twenty":7.538521,"median":10.904819,"eighty":13.770124,"marketCap":4002000},{"date":"2025-04-25","current":8.188559,"twenty":7.740773,"median":10.818077,"eighty":13.605193,"marketCap":4178900},{"date":"2025-05-02","current":7.981146,"twenty":7.74191,"median":10.637739,"eighty":13.561801,"marketCap":4073050},{"date":"2025-05-09","current":8.126619,"twenty":7.801009,"median":10.500066,"eighty":13.481528,"marketCap":4147290},{"date":"2025-05-16","current":9.944468,"twenty":7.835104,"median":10.376342,"eighty":13.445051,"marketCap":5075000},{"date":"2025-05-23","current":-2.18701,"twenty":7.538521,"median":10.270929,"eighty":13.440822,"marketCap":4416700},{"date":"2025-05-30","current":-3.826661,"twenty":5.699384,"median":10.226105,"eighty":13.408901,"marketCap":7728000},{"date":"2025-06-06","current":-3.491108,"twenty":5.013546,"median":10.033038,"eighty":13.38762,"marketCap":7050344},{"date":"2025-06-13","current":-4.159415,"twenty":3.890939,"median":9.896251,"eighty":13.348174,"marketCap":8400000},{"date":"2025-06-20","current":-3.937579,"twenty":3.680169,"median":9.807102,"eighty":13.266535,"marketCap":7952000},{"date":"2025-06-27","current":-3.724062,"twenty":3.371619,"median":9.791039,"eighty":13.128971,"marketCap":7520800},{"date":"2025-07-03","current":-3.685241,"twenty":3.342364,"median":9.756943,"eighty":13.018718,"marketCap":7442400},{"date":"2025-07-08","current":-3.657512,"twenty":3.314768,"median":9.739124,"eighty":12.961869,"marketCap":7386400}],"updateTime":1752120884144}}}