美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Motley Fool 100 Index ETF

69.39

-0.2000-0.29%

盘后：69.390.00000.00%18:51 EST

成交量：6.37万

成交额：440.94万

市值：18.82亿

市盈率：- -

高：69.43

开：68.96

低：68.84

收：69.59

52周最高：73.49

52周最低：47.79

股本：2,712.50万

流通股本：2,712.50万

量比：0.65

换手率：0.23%

股息：0.12

股息率：0.17%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TMFC/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":69.39,"timestamp":1772226000000,"preClose":69.59,"halted":0,"volume":63743,"hourTrading":{"tag":"盘后","latestPrice":69.39,"preClose":69.39,"latestTime":"18:51 EST","volume":25,"amount":1735.28,"timestamp":1772236303332,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.002873976145998029,"floatShares":27125000,"shares":27125000,"eps":0,"marketStatus":"休市中","change":-0.2,"latestTime":"02-27 16:00:00 EST","open":68.96,"high":69.4325,"low":68.84,"amount":4409370.39317,"amplitude":0.008514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":69.59,"sharesOutstanding":27125000,"nav":69.61,"aum":1888171250,"dividendRate":0.001714,"bidAskSpread":0.000981,"preHourTrading":{"tag":"盘前","latestPrice":70.25,"preClose":69.59,"latestTime":"08:32 EST","volume":102,"amount":7116.13965,"timestamp":1772199125012,"change":0.66,"changeRate":0.009484,"amplitude":0.009484},"postHourTrading":{"tag":"盘后","latestPrice":69.39,"preClose":69.39,"latestTime":"18:51 EST","volume":25,"amount":1735.28,"timestamp":1772236303332,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6498641341862643,"impliedVol":0.1757,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":27125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6498641341862643,"shares":27125000,"dividePrice":0.1189,"high":69.4325,"amplitude":0.008514,"preClose":69.59,"low":68.84,"week52Low":47.79,"pbRate":"--","week52High":73.4899,"institutionHeld":0,"latestPrice":69.39,"eps":0,"divideRate":0.001714,"volume":63743,"delay":0,"ttmEps":0,"open":68.96,"prevYearClose":71.77,"prevWeekClose":69.44,"prevMonthClose":71.09,"prevQuarterClose":71.77,"fiveDayClose":69.44,"twentyDayClose":71.52,"sixtyDayClose":71.775},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFC","amount":0.10258109,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Motley Fool 100 Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TMFC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}