美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Motley Fool 100 Index ETF

66.25

+0.32000.49%

盘后：66.480.2300+0.35%19:08 EDT

成交量：6.07万

成交额：402.04万

市值：15.64亿

市盈率：- -

高：66.37

开：66.12

低：66.07

收：65.93

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Motley Fool 100 Index ETF

交易所：

BATS

成立时间：

2018

员工人数：

- -

公司地址：

2000 Duke Street,Suite 275,Alexandria,Virginia,United States

官网：

- -

邮编：

22314-6101

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TMFC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":66.25,"timestamp":1753473600000,"preClose":65.93,"halted":0,"volume":60699,"hourTrading":{"tag":"盘后","latestPrice":66.48,"preClose":66.25,"latestTime":"19:08 EDT","volume":214,"amount":14248.51,"timestamp":1753484910079},"delay":0,"floatShares":23600000,"shares":23600000,"eps":0,"marketStatus":"休市中","change":0.32,"latestTime":"07-25 16:00:00 EDT","open":66.12,"high":66.369,"low":66.065,"amount":4020445.61022,"amplitude":0.004611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"BATS","adjPreClose":65.93,"sharesOutstanding":23600000,"nav":65.94,"aum":1556184000,"dividendRate":0.003623,"bidAskSpread":0.00026,"preHourTrading":{"tag":"盘前","latestPrice":66.59,"preClose":65.93,"latestTime":"08:08 EDT","volume":6,"amount":399.36,"timestamp":1753445316764},"postHourTrading":{"tag":"盘后","latestPrice":66.48,"preClose":66.25,"latestTime":"19:08 EDT","volume":214,"amount":14248.51,"timestamp":1753484910079},"volumeRatio":0.5828752827527767,"impliedVol":0.1098,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":23600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5828752827527767,"shares":23600000,"dividePrice":0.24,"high":66.369,"amplitude":0.004611,"preClose":65.93,"low":66.065,"week52Low":47.79,"pbRate":"--","week52High":66.369,"institutionHeld":0,"latestPrice":66.25,"eps":0,"divideRate":0.003623,"volume":60699,"delay":0,"ttmEps":0,"open":66.12,"prevYearClose":60.12,"prevWeekClose":65.26,"prevMonthClose":64.51,"prevQuarterClose":64.51,"fiveDayClose":65.26,"twentyDayClose":63.76,"sixtyDayClose":56.59},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":547346861,"yearFounded":2018,"address":"2000 Duke Street,Suite 275,Alexandria,Virginia,United States","zipCode":"22314-6101","officePhone":"703-302-1100"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0473},{"period":"3month","weight":0.178},{"period":"6month","weight":0.0718},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.102}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.024025},{"month":2,"riseRate":0.375,"avgChangeRate":-0.008239},{"month":3,"riseRate":0.625,"avgChangeRate":-0.001559},{"month":4,"riseRate":0.75,"avgChangeRate":0.019181},{"month":5,"riseRate":0.625,"avgChangeRate":0.024173},{"month":6,"riseRate":0.875,"avgChangeRate":0.035076},{"month":7,"riseRate":0.875,"avgChangeRate":0.042942},{"month":8,"riseRate":0.571429,"avgChangeRate":0.023127},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.033229},{"month":10,"riseRate":0.428571,"avgChangeRate":0.005451},{"month":11,"riseRate":1,"avgChangeRate":0.053022},{"month":12,"riseRate":0.714286,"avgChangeRate":-0.007444}],"exchange":"BATS","name":"Motley Fool 100 Index ETF","nameEN":"Motley Fool 100 Index ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000},{"market":"US","date":"2020-12-16","symbol":"TMFC","amount":0.05112,"name":"Motley Fool 100 Index ETF","recordDate":"2020-12-18","payableDate":"2020-12-17","currency":"USD","type":"dividend","dateTimestamp":1608094800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{}}}