美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Motley Fool 100 Index ETF

69.12

-0.2750-0.40%

成交量：6.96万

成交额：480.38万

市值：18.75亿

市盈率：- -

高：69.23

开：68.49

低：68.47

收：69.39

52周最高：73.49

52周最低：47.79

股本：2,712.50万

流通股本：2,712.50万

量比：2.39

换手率：0.26%

股息：0.12

股息率：0.17%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Motley Fool 100 Index ETF

交易所：

CBOE

成立时间：

2018

员工人数：

- -

公司地址：

2000 Duke Street,Suite 300,Alexandria,Virginia,United States

官网：

- -

邮编：

22314-6101

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TMFC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":69.115,"timestamp":1772469502108,"preClose":69.39,"halted":0,"volume":69612,"delay":0,"changeRate":-0.0039631070759476245,"floatShares":27125000,"shares":27125000,"eps":0,"marketStatus":"交易中","change":-0.275,"latestTime":"03-02 11:39:07 EST","open":68.49,"high":69.2347,"low":68.47,"amount":4803761.92404,"amplitude":0.01102,"askPrice":69.2,"askSize":600,"bidPrice":69.15,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772485200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":69.39,"sharesOutstanding":27125000,"nav":69.61,"aum":1888171250,"dividendRate":0.00172,"bidAskSpread":0.000714,"preHourTrading":{"tag":"盘前","latestPrice":69.39,"preClose":69.39,"latestTime":"08:02 EST","volume":22,"amount":1515.82992,"timestamp":1772456528972,"change":0,"changeRate":0,"amplitude":0.019455},"postHourTrading":{"tag":"盘后","latestPrice":69.39,"preClose":69.39,"latestTime":"18:51 EST","volume":25,"amount":1735.28,"timestamp":1772236303332,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.38939,"impliedVol":0.1872,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":27125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.38939,"shares":27125000,"dividePrice":0.1189,"high":69.2347,"amplitude":0.01102,"preClose":69.39,"low":68.47,"week52Low":47.79,"pbRate":"--","week52High":73.4899,"institutionHeld":0,"latestPrice":69.115,"eps":0,"divideRate":0.00172,"volume":69612,"delay":0,"ttmEps":0,"open":68.49,"prevYearClose":71.77,"prevWeekClose":69.39,"prevMonthClose":69.39,"prevQuarterClose":71.77,"fiveDayClose":68.36,"twentyDayClose":71.09,"sixtyDayClose":72.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFC","amount":0.10258109,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Motley Fool 100 Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":547346861,"yearFounded":2018,"address":"2000 Duke Street,Suite 300,Alexandria,Virginia,United States","zipCode":"22314-6101","officePhone":"703-302-1100"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":-0.0348},{"period":"3month","weight":-0.0356},{"period":"6month","weight":0.0307},{"period":"1year","weight":0.1775},{"period":"ytd","weight":-0.0332}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":-0.0136},{"period":"3month","weight":0.0038},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1725},{"period":"ytd","weight":0.006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.019837},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.009981},{"month":3,"riseRate":0.625,"avgChangeRate":-0.001559},{"month":4,"riseRate":0.75,"avgChangeRate":0.019181},{"month":5,"riseRate":0.625,"avgChangeRate":0.024173},{"month":6,"riseRate":0.875,"avgChangeRate":0.035076},{"month":7,"riseRate":0.875,"avgChangeRate":0.042884},{"month":8,"riseRate":0.625,"avgChangeRate":0.022312},{"month":9,"riseRate":0.5,"avgChangeRate":-0.023115},{"month":10,"riseRate":0.5,"avgChangeRate":0.008491},{"month":11,"riseRate":0.875,"avgChangeRate":0.045224},{"month":12,"riseRate":0.625,"avgChangeRate":-0.006826}],"exchange":"CBOE","name":"Motley Fool 100 Index ETF","nameEN":"Motley Fool 100 Index ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":null}}