美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

腾讯音乐

21.30

+0.07000.33%

盘后：21.28-0.0200-0.09%19:14 EDT

成交量：504.60万

成交额：1.07亿

市值：329.92亿

市盈率：25.41

高：21.50

开：21.03

低：20.86

收：21.23

数据加载中...

总览公司新闻公告

腾讯音乐一季度经调净利超预期同比增25%，在线音乐服务收入强劲增长

腾讯音乐盘前涨超2.5%

每日经济新闻

腾讯音乐一季度归母净利润同比增201.8%至42.9亿元

腾讯音乐(TME)盘前升近2% 一季度净利润同比增长超2倍

腾讯音乐一季度营收73.6亿元在线音乐服务贡献近八成

南方财经网

《股市简讯》中国腾讯音乐美股盘前止跌转升0.7%，一季度经调整净利润胜预期

腾讯音乐：第一季度总收入73.6亿元，同比增长8.7%

每日经济新闻

腾讯音乐(01698)第一季归母净利润同比增长201.76%

腾讯音乐-SW(01698)一季度业绩亮眼权益持有人应占净利润为42.9亿元同比增长201.8%

腾讯音乐一季度调整后净利润22.3亿元，同比增长22.8%

老虎资讯综合

腾讯音乐Q1总收入73.6亿，在线音乐服务收入同比增长15.9%

老虎资讯综合

腾讯音乐一季度总收入73.6亿元调整后净利润22.3亿元

腾讯音乐2025Q1业绩高质量增长：总收入同比增长8.7%达73.6亿元

异动解读 | 腾讯音乐夜盘大涨5.04%，财报发布在即引发投资者期待

全民K歌活动点亮“五一”经济新引擎

多次上市未果喜马拉雅卖身腾讯音乐？

中国经营报

【热门中概股多数上涨纳斯达克中国金龙指数涨0.68%】热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。

困局之下，喜马拉雅再传“卖身”腾讯音乐？

喜马拉雅回应“卖身”腾讯音乐：尚不知晓

红星资本局

喜马拉雅回应出售给腾讯音乐：不知晓此事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TME/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","market":"US","secType":"STK","nameCN":"腾讯音乐","latestPrice":21.3,"timestamp":1753473600000,"preClose":21.23,"halted":0,"volume":5045961,"hourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.3,"latestTime":"19:14 EDT","volume":41226,"amount":878111.76,"timestamp":1753485243989},"delay":0,"floatShares":573974362,"shares":1548904504,"eps":0.838326,"marketStatus":"休市中","change":0.07,"latestTime":"07-25 16:00:00 EDT","open":21.03,"high":21.5,"low":20.86,"amount":107450121.540963,"amplitude":0.030146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.838326,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1544590800000,"exchange":"NYSE","adjPreClose":21.23,"dividendRate":0.008451,"preHourTrading":{"tag":"盘前","latestPrice":21.32,"preClose":21.23,"latestTime":"09:29 EDT","volume":3794,"amount":80420.01422,"timestamp":1753450172082},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.3,"latestTime":"19:14 EDT","volume":41226,"amount":878111.76,"timestamp":1753485243989},"volumeRatio":0.7950537568328911,"impliedVol":0.4694,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","floatShares":573974362,"roa":"5.68%","roe":"14.66%","lyrEps":0.59026,"volumeRatio":0.7950537568328911,"shares":1548904504,"dividePrice":0.18,"high":21.5,"amplitude":0.030146,"preClose":21.23,"low":20.86,"week52Low":9.41,"pbRate":"3.23","psRate":"8.16","week52High":22.5,"institutionHeld":0,"latestPrice":21.3,"eps":0.838326,"divideRate":0.008451,"volume":5045961,"delay":0,"ttmEps":0.838326,"open":21.03,"prevYearClose":11.35,"prevWeekClose":21.43,"prevMonthClose":19.49,"prevQuarterClose":19.49,"fiveDayClose":21.43,"twentyDayClose":18.7,"sixtyDayClose":13.55,"earningDate":1754928000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TME\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535745895","title":"腾讯音乐一季度经调净利超预期同比增25%，在线音乐服务收入强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2535745895","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535745895?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:45","pubTimestamp":1747129500,"startTime":"0","endTime":"0","summary":"腾讯音乐刊登的财报显示，一季度经调整净利21.2亿元人民币，同比增24.6%；同期营收73.6亿元，同比增长8.7%。主要业务方面，一季度腾讯音乐的在线音乐订阅收入58亿元，同比增15.9%，得益于在线音乐订阅收入的强劲增长以及广告服务收入的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL0BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01698","BK4565","BK4108","SG9999011746.SGD","BK4548","TME","IE00BYTNYN87.SGD","BK1128","LU2039709279.SGD","BK4531","IE0032431581.USD","LU1023057109.AUD","BK4526","BK4571","BK4563","IE00BYQNZ168.SGD","BK4509","LU0359201612.USD","LU0359202008.SGD","BK4552","IE00B12V2V27.USD","BK4535"],"gpt_icon":0},{"id":"2535456577","title":"腾讯音乐盘前涨超2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535456577","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535456577?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:39","pubTimestamp":1747129155,"startTime":"0","endTime":"0","summary":"腾讯音乐盘前涨超2.5%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202505133403310843.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202505133403310843.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BYTNYN87.SGD","BK4531","BK4563","LU0359201612.USD","LU2039709279.SGD","LU0359202008.SGD","BK4571","SG9999011746.SGD","BK4526","BK4548","IE00B12V2V27.USD","BK4552","BK4535","BK4565","LU1023057109.AUD","IE00BYQNZ168.SGD","01698","BK4509","BK4108","TME"],"gpt_icon":0},{"id":"2535455187","title":"腾讯音乐一季度归母净利润同比增201.8%至42.9亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535455187","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535455187?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:37","pubTimestamp":1747129029,"startTime":"0","endTime":"0","summary":"5月13日，腾讯音乐-SW（01698/TME）发布公告，2025年第一季度未经过审计的财务业绩显示，公司总收入为73.6亿元（10.1亿美元），同比增长8.7%。这一增长主要得益于在线音乐服务收入的强劲增长，尽管社交娱乐服务和其他服务收入有所下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403309761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TME"],"gpt_icon":0},{"id":"2535697745","title":"腾讯音乐(TME)盘前升近2% 一季度净利润同比增长超2倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2535697745","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535697745?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:36","pubTimestamp":1747128991,"startTime":"0","endTime":"0","summary":"金吾财讯 | 腾讯音乐 盘前股价上扬，暂升1.88%，报14.6美元。公司盘前公布一季度业绩显示，集团收入73.6亿元，同比增长8.69%；净利润为42.91亿元，同比增长201.76%，每股ADS为2.77元。期内，在线音乐服务收入相比2024年同期的50.1亿元强劲增长15.9%，达到58.0亿元。其中，在线音乐订阅收入为42.2亿元，相比2024年同期的36.2亿元增长16.6%；单个付费用户月均收入从2024年同期的10.6元增长至2025年一季度的11.4元。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288447","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME"],"gpt_icon":0},{"id":"2535455927","title":"腾讯音乐一季度营收73.6亿元 在线音乐服务贡献近八成","url":"https://stock-news.laohu8.com/highlight/detail?id=2535455927","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535455927?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:32","pubTimestamp":1747128778,"startTime":"0","endTime":"0","summary":"南方财经5月13日电，腾讯音乐娱乐集团一季度实现营收73.6亿元，同比增长8.7%，调整后净利润为22.3亿元，同比增长22.8%。其中，腾讯音乐在线音乐服务收入同比增长15.9%至58亿元，占总营收78.8%。在线音乐付费用户数同比增长8.3%至1.229亿，单个付费用户月均收入从2024年同期的10.6元增长至11.4元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"12e73b847cd98319cb029b664233eb8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403297377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TME"],"gpt_icon":0},{"id":"2535105657","title":"《股市简讯》中国腾讯音乐美股盘前止跌转升0.7%，一季度经调整净利润胜预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2535105657","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535105657?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:29","pubTimestamp":1747128556,"startTime":"0","endTime":"0","summary":"《股市简讯》中国腾讯音乐美股盘前止跌转升0.7%，一季度经调整净利润胜预期* 中国在线音乐娱乐平台--腾讯音乐美股TME.N周二盘前一度跌2.5%，不过在超预期的业绩公布后，该股转升0.7%。* 腾讯音乐稍早公布，一季度公司录得营收73.6亿元人民币，同比增8.7%；NON-IFRS净利润21.2亿元，同比增24.6%，超过市场一致预期。* LSEG综合分析师对该公司一季度营收的预估均值为72.7亿元，对经调整净利润的预估均值为20.17亿元。更多股市简讯请点选CN-CMN-HOT  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL0RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","01698"],"gpt_icon":0},{"id":"2535710552","title":"腾讯音乐：第一季度总收入73.6亿元，同比增长8.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535710552","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535710552?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:25","pubTimestamp":1747128330,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月13日，腾讯音乐发布2025第一季度财报，总收入73.6亿元，同比增长8.7%；非国际财务报告准则净利润22.3亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505133403292873.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"12e73b847cd98319cb029b664233eb8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505133403292873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359201612.USD","BK4548","BK4535","IE00B12V2V27.USD","LU1023057109.AUD","BK4509","TME","BK4563","BK4526","BK4571","01698","IE00BYQNZ168.SGD","BK4552","BK4565","BK4531","IE00BYTNYN87.SGD","LU2039709279.SGD","LU0359202008.SGD","SG9999011746.SGD","BK4108"],"gpt_icon":0},{"id":"2535103217","title":"腾讯音乐(01698)第一季归母净利润同比增长201.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535103217","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535103217?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:24","pubTimestamp":1747128273,"startTime":"0","endTime":"0","summary":"金吾财讯 | 腾讯音乐 公布，2025年第一季度未经审计财务业绩公告。期内，公司权益持有人应占利润42.91亿元，同比增长201.76%；普通股的每股基本盈利1.4元，去年同期为0.46元。期内，毛利率从2024年同期的40.9%提升至44.1%，主要得益于音乐订阅收入和广告服务收入的强劲增长，以及自制内容的逐渐增加。此外，收入分成成本的降幅超过了社交娱乐服务和其他服务收入降幅，也给毛利率带来了积极影响。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/MTczNjE1NTkxMzE1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/MTczNjE1NTkxMzE1OQ==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958590","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01698","TME"],"gpt_icon":0},{"id":"2535710821","title":"腾讯音乐-SW(01698)一季度业绩亮眼 权益持有人应占净利润为42.9亿元 同比增长201.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535710821","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535710821?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:21","pubTimestamp":1747128102,"startTime":"0","endTime":"0","summary":"智通财经APP讯，腾讯音乐-SW 公布2025年第一季度业绩，总收入为人民币73.6亿元，同比增长8.7%。公司权益持有人应占净利润为人民币42.9亿元，同比增长201.8%。每股美国存托股份的摊薄盈利为人民币2.77元，截至2025年3月31日，现金、现金等价物、定期存款和短期投资的合计余额为人民币 376.7亿元。在线音乐付费用户数同比增长8.3%至1.229亿，环比净增190万。单个付费用户月均收入从2024年同期的人民币10.6元增长至人民币11.4元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01698","SW","TME"],"gpt_icon":0},{"id":"1127210076","title":"腾讯音乐一季度调整后净利润22.3亿元，同比增长22.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127210076","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127210076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:20","pubTimestamp":1747128003,"startTime":"0","endTime":"0","summary":"腾讯音乐发布2025第一季度财报：总收入73.6亿元，同比增长8.7%；调整后净利润22.3亿元，同比增长22.8%。在线音乐业务方面，第一季度在线音乐服务收入同比增长15.9%至58.0亿元，在线音乐付费用户数同比增长8.3%至1.229亿，单个付费用户月均收入（ARPPU）从2024年同期的10.6元增长至11.4元。","market":"hk","thumbnail":"https://static.tigerbbs.com/dc041d2ef722a0eaffa4a870c58717ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dc041d2ef722a0eaffa4a870c58717ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12e73b847cd98319cb029b664233eb8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","01698"],"gpt_icon":0},{"id":"1105721331","title":"腾讯音乐Q1总收入73.6亿，在线音乐服务收入同比增长15.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105721331","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105721331?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:12","pubTimestamp":1747127538,"startTime":"0","endTime":"0","summary":"其中，$腾讯 $音乐在线音乐服务收入同比增长15.9%至58.0亿元，在线音乐付费用户数同比增长8.3%至1.229亿，单个付费用户月均收入从2024年同期的10.6元增长至11.4元。2025年第一季度财务亮点总营收为人民币 73.6 亿元，同比增长 8.7%，主要由于在线音乐服务收入同比强劲增长，但被社交娱乐服务及其他服务收入的下降部分抵消。归属于本公司股东的净利润为人民币42.9亿元，同比增长201.8%。","market":"hk","thumbnail":"https://static.tigerbbs.com/dc041d2ef722a0eaffa4a870c58717ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dc041d2ef722a0eaffa4a870c58717ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"12e73b847cd98319cb029b664233eb8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"腾讯音乐Q1总收入73.6亿，在线音乐服务收入同比增长15.9%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYTNYN87.SGD","TME","01698","BK4509","LU2039709279.SGD","BK4552","LU1023057109.AUD","LU0359201612.USD","BK4571","BK4526","BK4531","SG9999011746.SGD","BK4108","BK4548","LU0359202008.SGD","BK4535","IE00BYQNZ168.SGD","BK4565","IE00B12V2V27.USD","BK4563"],"gpt_icon":1},{"id":"2535712309","title":"腾讯音乐一季度总收入73.6亿元 调整后净利润22.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535712309","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535712309?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:08","pubTimestamp":1747127280,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月13日下午消息，腾讯音乐娱乐集团（以下简称“腾讯音乐”）宣布其截至2025年3月31日止第一季度未经审计财务业绩。\n　　2025年第一季度，腾讯音乐总收入为73.6亿元，同比增长8.7%，调整后净利润为22.3亿元，同比增长22.8%。\n　　其中，在线音乐业务持续增长，推动公司稳健发展。第一季度，腾讯音乐在线音乐服务收入同比增长15.9%至58亿元，在线音乐付费用户数同比增长8.3%至1.229亿，单个付费用户月均收入从2024年同期的10.6元增长至11.4元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘万里 SF014","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"12e73b847cd98319cb029b664233eb8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-05-13/doc-inewmhry1959030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TME"],"gpt_icon":0},{"id":"2535177317","title":"腾讯音乐2025Q1业绩高质量增长：总收入同比增长8.7%达73.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535177317","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535177317?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 17:06","pubTimestamp":1747127171,"startTime":"0","endTime":"0","summary":"5月13日，中国领先的在线音乐与音频娱乐平台腾讯音乐娱乐集团今日宣布其截至2025年3月31日止第一季度未经审计财务业绩。2025年第一季度，腾讯音乐娱乐集团业绩稳健增长。腾讯音乐季度总收入为73.6亿元，同比增长8.7%，调整后净利润为22.3亿元，同比增长22.8%。第一季度，腾讯音乐在线音乐服务收入同比增长15.9%至58.0亿元，在线音乐付费用户数同比增长8.3%至1.229亿，单个付费用户月均收入从2024年同期的10.6元增长至11.4元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051317091394f5636e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"12e73b847cd98319cb029b664233eb8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051317091394f5636e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0032431581.USD","01698","BK1128","TME"],"gpt_icon":0},{"id":"1158743591","title":"异动解读 | 腾讯音乐夜盘大涨5.04%，财报发布在即引发投资者期待","url":"https://stock-news.laohu8.com/highlight/detail?id=1158743591","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158743591?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 15:10","pubTimestamp":1747033846,"startTime":"0","endTime":"0","summary":"周一夜盘，腾讯音乐（TME）股价大涨5.04%，引发市场关注。分析人士认为，这一涨幅可能与即将公布的财报有关。\n\n根据本周重要事件预告，腾讯音乐将于本周二（5月13日）发布最新财报。在财报发布前夕，投资者似乎对公司的业绩表现抱有积极预期，推动股价在夜盘交易时段出现显著上涨。\n\n作为中国领先的在线音乐娱乐平台，腾讯音乐的业绩表现一直备受市场关注。此次股价的强劲表现可能反映了投资者对公司未来发展前景的信心。然而，具体的财报内容还有待公布，投资者应密切关注公司的实际业绩表现及未来发展战略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 腾讯音乐夜盘大涨5.04%，财报发布在即引发投资者期待","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TME"],"gpt_icon":0},{"id":"2533344600","title":"全民K歌活动点亮“五一”经济新引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2533344600","media":"西宁晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533344600?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 01:21","pubTimestamp":1746379260,"startTime":"0","endTime":"0","summary":"“话筒你来拿 C位你来站”路边音乐会暨全民KTV活动于5月1日至3日每晚19:00准时启幕，舞台表演区与美食体验区相互映衬，深度释放“文化+夜经济”叠加效能。此次活动是城东区厚植文化自信、创新文旅消费场景的生动实践。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-05/doc-inevmtuk2053492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","BK4531","TME","IE00BYQNZ168.SGD","BK4565","BK4108","BK4571","LU0359201612.USD","LU2039709279.SGD","LU0359202008.SGD","BK4526","IE00BYTNYN87.SGD","SG9999011746.SGD","BK4509","BK4552","01698","LU1023057109.AUD","BK4563","BK4548","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2532287740","title":"多次上市未果  喜马拉雅卖身腾讯音乐？","url":"https://stock-news.laohu8.com/highlight/detail?id=2532287740","media":"中国经营报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532287740?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 03:56","pubTimestamp":1746215760,"startTime":"0","endTime":"0","summary":"本报记者 李昆昆 李正豪 北京报道吴清 近日，多家媒体报道，喜马拉雅将被腾讯音乐集团收购。其中，《科创日报》的报道称，腾讯音乐正计划收购喜马拉雅，并称该项交易事宜在两个月前就已启动，腾讯音乐方面给出的交易价格大幅下降，喜马拉雅管理层已经签字。对于收购喜马拉雅一事，腾讯音乐方面于4月24日公开表示，暂无回应。曾多次冲击IPO在传出被收购传闻前，喜马拉雅还曾多次冲击IPO。2024年，喜马拉雅还曾向港交所递交招股书。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-03/doc-inevfmwk4297813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4509","BK4571","IE00B12V2V27.USD","LU0359202008.SGD","TME","IE00BYQNZ168.SGD","LU2039709279.SGD","BK4535","BK4531","BK4552","LU1023057109.AUD","XIMA","BK4526","90075","BK4548","IE00BYTNYN87.SGD","BK4108","BK4563","LU0359201612.USD","SG9999011746.SGD","01698","BK4565"],"gpt_icon":0},{"id":"2531691572","title":"【热门中概股多数上涨 纳斯达克中国金龙指数涨0.68%】热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531691572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531691572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 04:16","pubTimestamp":1745871369,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29041649976809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09999","09626","EVS.SI","LU0320764755.SGD","LU0868486357.SGD","09901","TME","BK4612","LU","03888","IE00BVYPNQ40.USD","NIO.SI","VIPS","DOYU","BK4552","NTES","TCOM","HUYA","LU0640798160.USD","BK1119","UBXG","NIO","DAO","89618","89888","YMM","SOHU","BK4539","01698","09866","BZ","DDL","LU0501845795.SGD","TTTN","IE00B5MMRT66.SGD","LU0067412154.USD","SG9999001069.SGD"],"gpt_icon":0},{"id":"2530363502","title":"困局之下，喜马拉雅再传“卖身”腾讯音乐？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530363502","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530363502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:54","pubTimestamp":1745837689,"startTime":"0","endTime":"0","summary":"早在三四年前，腾讯音乐（01698.HK）就和喜马拉雅传出了收购“绯闻”。据悉，彼时双方探讨了合作的可能性，但管理权分配等核心问题未能达成一致意见。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/5a0d0acb-7161-44ee-92e5-46ceb9121879.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/5a0d0acb-7161-44ee-92e5-46ceb9121879.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/680f5e795a771282e472240b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4531","IE00B12V2V27.USD","BK4509","LU1023057109.AUD","LU0359202008.SGD","SG9999011746.SGD","BK4552","90075","XIMA","BK4108","BK4548","LU0359201612.USD","BK4535","BK4565","IE00BYQNZ168.SGD","BK4526","TME","BK4571","LU2039709279.SGD","01698","IE00BYTNYN87.SGD","BK4563"],"gpt_icon":0},{"id":"2530344901","title":"喜马拉雅回应“卖身”腾讯音乐：尚不知晓","url":"https://stock-news.laohu8.com/highlight/detail?id=2530344901","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530344901?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:31","pubTimestamp":1745573475,"startTime":"0","endTime":"0","summary":"红星资本局4月25日消息，近日，有消息传出，喜马拉雅将被腾讯音乐集团（以下简称“腾讯音乐”）收购。喜马拉雅是国内音频行业的头部企业，目前正在冲击港股IPO（首次公开募股），近年来市场多次传出其被腾讯方面收购的消息。最新报道称，腾讯音乐已与喜马拉雅就收购进行了磋商，但其潜在估值已大打折扣，并称喜马拉雅过去三年员工人数从2021年末的4342人到2024年末已减至约1500人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504253388899782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4565","BK4509","BK4563","IE00BYQNZ168.SGD","BK4552","IE00BYTNYN87.SGD","BK4526","TME","BK4571","SG9999011746.SGD","LU0359202008.SGD","BK4108","BK4548","BK4535","LU1023057109.AUD","XIMA","01698","LU2039709279.SGD","LU0359201612.USD","IE00B12V2V27.USD","90075","BK4531"],"gpt_icon":0},{"id":"2530339972","title":"喜马拉雅回应出售给腾讯音乐：不知晓此事","url":"https://stock-news.laohu8.com/highlight/detail?id=2530339972","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530339972?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:08","pubTimestamp":1745568480,"startTime":"0","endTime":"0","summary":"4月25日下午消息，日前有消息称$腾讯音乐(TME)$洽谈收购$喜马拉雅(XIMA)$。同时该消息还表示，喜马拉雅正经历剧烈的人员调整，2023年底的大规模裁员波及内容、技术等多部门，2024年更实施多轮“人员汰换”，至2024年仅余约1500人。对于上述消息，新浪科技向喜马拉雅方面求证，喜马拉雅回应：尚不知晓“出售”一事，截至2025年4月24日，喜马拉雅钉钉办公系统可查询的在职人员数量超2300人。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-04-25/doc-ineuknpy5028334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4509","BK4571","IE00B12V2V27.USD","LU0359202008.SGD","TME","IE00BYQNZ168.SGD","LU2039709279.SGD","BK4535","BK4531","BK4552","LU1023057109.AUD","XIMA","BK4526","90075","BK4548","TCEHY","IE00BYTNYN87.SGD","BK4108","BK4563","LU0359201612.USD","SG9999011746.SGD","00700","01698","BK4565"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TME\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.19,"defaultRemindTime":1754985600000,"name":null,"time":"盘前","dateTimestamp":1754971200000,"actualEps":null},{"date":"2025-05-13","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1747123200000,"name":null,"time":"盘前","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-04-03","symbol":"TME","amount":0.18,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"腾讯音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-18","symbol":"TME","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-11-12","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"defaultRemindTime":1731402000000,"name":null,"time":"盘前","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TME\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-27","value":0.137,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-24","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.6552,"hold":0.1379,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TME","date":"2025-07-25","current":25.262766,"percent":0.62377,"low":9.103628,"twenty":18.990193,"median":23.082358,"eighty":33.678226,"high":83.636971,"avg":27.996559,"sd":13.080841,"marketCap":33591169983},"quantilePoints":[{"date":"2020-07-31","current":48.648505,"twenty":42.490106,"median":69.317005,"eighty":81.153113,"marketCap":27075382119},{"date":"2020-08-07","current":48.235575,"twenty":42.808453,"median":69.253454,"eighty":81.124954,"marketCap":26874078163},{"date":"2020-08-14","current":43.11751,"twenty":43.094523,"median":69.153875,"eighty":81.070721,"marketCap":24156474753},{"date":"2020-08-21","current":44.740323,"twenty":42.768099,"median":69.022551,"eighty":81.017517,"marketCap":25179769864},{"date":"2020-08-28","current":47.292191,"twenty":42.927359,"median":68.741259,"eighty":80.989531,"marketCap":26823752174},{"date":"2020-09-04","current":46.189815,"twenty":43.094523,"median":68.466897,"eighty":80.971113,"marketCap":26286941624},{"date":"2020-09-11","current":46.521962,"twenty":43.11751,"median":68.157458,"eighty":80.962205,"marketCap":26505020910},{"date":"2020-09-18","current":45.54919,"twenty":43.203095,"median":67.819977,"eighty":80.955051,"marketCap":26203064975},{"date":"2020-09-25","current":42.621747,"twenty":43.203095,"median":67.30609,"eighty":80.794809,"marketCap":24324228050},{"date":"2020-10-02","current":42.856916,"twenty":43.11751,"median":67.057146,"eighty":80.779944,"marketCap":24575857995},{"date":"2020-10-09","current":41.874864,"twenty":42.856916,"median":66.849788,"eighty":80.717062,"marketCap":24357778709},{"date":"2020-10-16","current":41.113388,"twenty":42.42804,"median":66.636901,"eighty":80.515302,"marketCap":23904844808},{"date":"2020-10-23","current":42.979588,"twenty":42.318429,"median":66.405335,"eighty":80.47326,"marketCap":25028791897},{"date":"2020-10-30","current":42.884233,"twenty":42.318429,"median":65.855669,"eighty":80.448241,"marketCap":24961690578},{"date":"2020-11-06","current":43.492477,"twenty":42.321419,"median":64.819062,"eighty":80.412194,"marketCap":25615928436},{"date":"2020-11-13","current":45.68396,"twenty":42.321419,"median":64.769384,"eighty":80.405826,"marketCap":27662518658},{"date":"2020-11-20","current":46.053472,"twenty":42.386981,"median":64.64988,"eighty":80.294723,"marketCap":28065126571},{"date":"2020-11-27","current":46.895811,"twenty":42.419828,"median":63.665846,"eighty":80.287677,"marketCap":28518060473},{"date":"2020-12-04","current":45.820531,"twenty":42.495812,"median":63.171409,"eighty":80.240255,"marketCap":28065126571},{"date":"2020-12-11","current":51.395616,"twenty":42.541689,"median":62.513903,"eighty":80.207502,"marketCap":31403417179},{"date":"2020-12-18","current":51.156542,"twenty":42.561884,"median":62.068168,"eighty":80.125588,"marketCap":31302765201},{"date":"2020-12-24","current":51.790372,"twenty":42.598651,"median":61.663131,"eighty":80.100821,"marketCap":31722148443},{"date":"2020-12-31","current":52.678843,"twenty":42.6213,"median":61.181276,"eighty":80.055998,"marketCap":32275734323},{"date":"2021-01-08","current":57.13934,"twenty":42.668397,"median":60.670975,"eighty":79.948327,"marketCap":35312068997},{"date":"2021-01-15","current":60.355179,"twenty":42.750596,"median":60.392189,"eighty":79.849951,"marketCap":37258007241},{"date":"2021-01-22","current":73.44664,"twenty":42.786529,"median":60.571077,"eighty":79.770788,"marketCap":45326940822},{"date":"2021-01-29","current":71.723776,"twenty":42.862379,"median":60.938521,"eighty":79.621214,"marketCap":44622376975},{"date":"2021-02-05","current":69.565607,"twenty":42.884787,"median":61.663131,"eighty":79.58223,"marketCap":43028720654},{"date":"2021-02-12","current":71.38176,"twenty":42.889384,"median":62.273759,"eighty":79.559151,"marketCap":44219769062},{"date":"2021-02-19","current":72.670324,"twenty":42.898899,"median":62.513903,"eighty":79.536364,"marketCap":45024984887},{"date":"2021-02-26","current":69.822333,"twenty":42.979588,"median":63.171409,"eighty":79.444708,"marketCap":43146147962},{"date":"2021-03-05","current":71.235317,"twenty":43.088776,"median":63.665846,"eighty":79.418897,"marketCap":43867487139},{"date":"2021-03-12","current":72.304822,"twenty":43.11751,"median":64.684206,"eighty":79.220449,"marketCap":44437848348},{"date":"2021-03-19","current":83.042017,"twenty":43.146011,"median":64.778791,"eighty":79.220449,"marketCap":51030552916},{"date":"2021-03-26","current":53.086006,"twenty":43.203095,"median":64.769384,"eighty":79.418897,"marketCap":33718412676},{"date":"2021-04-01","current":53.305658,"twenty":43.208008,"median":64.684206,"eighty":79.260139,"marketCap":33735188006},{"date":"2021-04-09","current":51.303044,"twenty":43.211567,"median":63.665846,"eighty":79.113579,"marketCap":32531231322},{"date":"2021-04-16","current":47.918903,"twenty":43.284055,"median":63.171409,"eighty":78.964857,"marketCap":30533996516},{"date":"2021-04-23","current":50.200665,"twenty":43.310198,"median":62.513903,"eighty":78.889089,"marketCap":32108088354},{"date":"2021-04-30","current":45.948436,"twenty":43.326635,"median":62.068168,"eighty":78.807798,"marketCap":29484601957},{"date":"2021-05-07","current":42.113278,"twenty":43.284055,"median":61.510773,"eighty":78.787586,"marketCap":27199629934},{"date":"2021-05-14","current":39.884331,"twenty":43.140311,"median":60.998132,"eighty":78.770902,"marketCap":25744018127},{"date":"2021-05-21","current":39.287302,"twenty":42.910889,"median":60.670975,"eighty":78.678195,"marketCap":25608612377},{"date":"2021-05-28","current":40.45328,"twenty":42.839319,"median":60.39219,"eighty":78.612506,"marketCap":26641081218},{"date":"2021-06-04","current":39.770575,"twenty":42.621449,"median":60.080117,"eighty":78.399037,"marketCap":26082532501},{"date":"2021-06-11","current":39.947899,"twenty":42.534455,"median":58.195075,"eighty":78.232428,"marketCap":26184086813},{"date":"2021-06-18","current":39.298534,"twenty":42.320223,"median":58.055716,"eighty":78.183906,"marketCap":25540909503},{"date":"2021-06-25","current":41.138733,"twenty":42.190944,"median":57.37531,"eighty":78.116327,"marketCap":26725709811},{"date":"2021-07-02","current":39.516888,"twenty":42.110167,"median":57.077329,"eighty":78.057024,"marketCap":25608612377},{"date":"2021-07-09","current":33.678226,"twenty":41.814123,"median":56.688747,"eighty":78.039197,"marketCap":21800325672},{"date":"2021-07-16","current":30.592801,"twenty":41.595744,"median":55.407386,"eighty":78.028541,"marketCap":19803090867},{"date":"2021-07-23","current":28.197221,"twenty":41.485164,"median":54.54609,"eighty":77.968732,"marketCap":18245924747},{"date":"2021-07-30","current":27.563887,"twenty":41.368269,"median":54.083948,"eighty":77.869199,"marketCap":17890484655},{"date":"2021-08-06","current":27.366103,"twenty":41.180219,"median":53.558492,"eighty":77.787626,"marketCap":17704301749},{"date":"2021-08-13","current":25.617618,"twenty":40.959263,"median":53.086006,"eighty":77.7314,"marketCap":16587204316},{"date":"2021-08-20","current":20.110667,"twenty":40.637394,"median":52.622041,"eighty":77.695588,"marketCap":12626586142},{"date":"2021-08-27","current":23.024302,"twenty":40.461896,"median":52.244109,"eighty":77.656881,"marketCap":14522266636},{"date":"2021-09-03","current":23.902427,"twenty":40.198862,"median":51.913792,"eighty":77.633485,"marketCap":15114666790},{"date":"2021-09-10","current":23.113154,"twenty":39.948102,"median":51.850715,"eighty":77.594092,"marketCap":14640746666},{"date":"2021-09-17","current":21.099777,"twenty":39.846029,"median":51.804019,"eighty":77.531401,"marketCap":13320540609},{"date":"2021-09-24","current":18.981755,"twenty":39.772921,"median":51.674124,"eighty":77.466533,"marketCap":11983408832},{"date":"2021-10-01","current":19.057861,"twenty":39.704156,"median":51.447776,"eighty":77.319474,"marketCap":12068037425},{"date":"2021-10-08","current":20.54672,"twenty":39.540125,"median":51.328603,"eighty":77.250625,"marketCap":13015877672},{"date":"2021-10-15","current":20.304574,"twenty":39.44629,"median":51.235847,"eighty":77.146133,"marketCap":12880471923},{"date":"2021-10-22","current":22.476168,"twenty":39.288711,"median":51.122632,"eighty":76.950672,"marketCap":14369935167},{"date":"2021-10-29","current":20.876114,"twenty":38.587599,"median":50.965086,"eighty":76.797476,"marketCap":13303614890},{"date":"2021-11-05","current":20.695412,"twenty":38.25043,"median":50.854257,"eighty":76.722499,"marketCap":13202060578},{"date":"2021-11-12","current":25.895852,"twenty":37.885934,"median":50.806239,"eighty":76.622478,"marketCap":14979261040},{"date":"2021-11-19","current":22.326131,"twenty":37.764701,"median":50.520982,"eighty":76.499605,"marketCap":12897397641},{"date":"2021-11-26","current":20.992483,"twenty":37.389551,"median":50.458419,"eighty":76.449065,"marketCap":12118814582},{"date":"2021-12-03","current":17.694768,"twenty":36.813921,"median":49.968495,"eighty":76.420716,"marketCap":10240059807},{"date":"2021-12-10","current":19.807138,"twenty":35.657445,"median":49.68971,"eighty":76.420312,"marketCap":11475637271},{"date":"2021-12-17","current":18.424513,"twenty":33.95134,"median":49.458376,"eighty":76.36831,"marketCap":10663202774},{"date":"2021-12-23","current":18.993018,"twenty":33.321813,"median":49.341271,"eighty":76.272339,"marketCap":11001717148},{"date":"2021-12-31","current":19.960104,"twenty":33.004435,"median":49.107336,"eighty":76.213831,"marketCap":11594117302},{"date":"2022-01-07","current":19.745502,"twenty":32.737311,"median":48.904482,"eighty":76.177484,"marketCap":11424860115},{"date":"2022-01-14","current":20.689553,"twenty":32.444595,"median":48.605522,"eighty":76.15463,"marketCap":12017260269},{"date":"2022-01-21","current":18.579856,"twenty":32.303291,"median":48.512579,"eighty":76.142773,"marketCap":10815534242},{"date":"2022-01-28","current":16.251795,"twenty":31.998682,"median":48.27837,"eighty":76.115477,"marketCap":9427625310},{"date":"2022-02-04","current":17.127113,"twenty":31.735612,"median":48.173002,"eighty":76.05177,"marketCap":9935396871},{"date":"2022-02-11","current":17.550141,"twenty":31.297164,"median":47.918903,"eighty":75.951673,"marketCap":10189282651},{"date":"2022-02-18","current":16.394506,"twenty":30.256796,"median":47.826594,"eighty":75.855784,"marketCap":9563031059},{"date":"2022-02-25","current":15.734717,"twenty":30.093335,"median":47.787247,"eighty":75.755413,"marketCap":9190665248},{"date":"2022-03-04","current":13.246014,"twenty":29.051401,"median":47.709771,"eighty":75.612399,"marketCap":7735053441},{"date":"2022-03-11","current":10.002933,"twenty":28.509388,"median":47.629892,"eighty":75.541292,"marketCap":5822447229},{"date":"2022-03-18","current":14.764212,"twenty":27.957429,"median":47.372445,"eighty":75.516199,"marketCap":8564413657},{"date":"2022-03-25","current":17.642021,"twenty":27.571395,"median":47.318645,"eighty":75.475612,"marketCap":8395156470},{"date":"2022-04-01","current":17.777034,"twenty":27.425659,"median":47.05447,"eighty":75.424811,"marketCap":8462859345},{"date":"2022-04-08","current":17.460065,"twenty":26.689109,"median":46.8868,"eighty":75.376161,"marketCap":8310527876},{"date":"2022-04-14","current":17.496556,"twenty":25.673265,"median":46.854437,"eighty":75.358742,"marketCap":8310527876},{"date":"2022-04-22","current":14.822503,"twenty":24.595963,"median":46.747981,"eighty":75.340944,"marketCap":6905693225},{"date":"2022-04-29","current":15.391917,"twenty":23.9844,"median":46.557356,"eighty":75.317172,"marketCap":7054871641},{"date":"2022-05-06","current":14.686279,"twenty":23.580971,"median":46.37448,"eighty":75.278299,"marketCap":6673078587},{"date":"2022-05-13","current":15.251991,"twenty":23.314113,"median":46.268459,"eighty":75.139656,"marketCap":6805876171},{"date":"2022-05-20","current":16.673212,"twenty":23.042072,"median":46.111636,"eighty":75.017918,"marketCap":6756077077},{"date":"2022-05-27","current":16.771168,"twenty":22.372579,"median":46.06031,"eighty":74.997467,"marketCap":6789276473},{"date":"2022-06-03","current":16.591999,"twenty":22.283869,"median":45.991214,"eighty":74.995549,"marketCap":6756077077},{"date":"2022-06-10","current":18.026854,"twenty":22.05544,"median":45.824464,"eighty":74.969387,"marketCap":7287267413},{"date":"2022-06-17","current":18.623365,"twenty":21.679567,"median":45.700762,"eighty":74.926644,"marketCap":7519663184},{"date":"2022-06-24","current":20.308267,"twenty":21.405082,"median":45.618653,"eighty":74.909401,"marketCap":8233450198},{"date":"2022-07-01","current":21.492225,"twenty":21.278397,"median":45.545375,"eighty":74.899581,"marketCap":8698241741},{"date":"2022-07-08","current":19.706173,"twenty":21.180755,"median":45.45832,"eighty":74.874559,"marketCap":7984454728},{"date":"2022-07-15","current":17.950103,"twenty":20.999232,"median":45.35295,"eighty":74.726584,"marketCap":7204268923},{"date":"2022-07-22","current":18.555112,"twenty":20.900498,"median":45.226959,"eighty":74.59729,"marketCap":7453264393},{"date":"2022-07-29","current":17.379706,"twenty":20.753999,"median":44.963797,"eighty":74.563949,"marketCap":6988472849},{"date":"2022-08-05","current":17.672613,"twenty":20.583363,"median":44.740323,"eighty":74.556257,"marketCap":7088071037},{"date":"2022-08-12","current":18.200752,"twenty":20.414813,"median":44.581072,"eighty":74.522246,"marketCap":7320466809},{"date":"2022-08-19","current":18.414669,"twenty":20.204654,"median":44.455629,"eighty":74.310537,"marketCap":7403465299},{"date":"2022-08-26","current":21.058065,"twenty":20.117277,"median":44.320243,"eighty":74.13427,"marketCap":8399447177},{"date":"2022-09-02","current":21.143561,"twenty":20.130046,"median":44.232197,"eighty":74.0082,"marketCap":8399447177},{"date":"2022-09-09","current":20.006595,"twenty":20.08436,"median":44.040167,"eighty":73.94482,"marketCap":7918055936},{"date":"2022-09-16","current":19.757112,"twenty":20.053664,"median":43.92143,"eighty":73.93539,"marketCap":7746502493},{"date":"2022-09-23","current":18.292964,"twenty":19.986835,"median":43.691289,"eighty":73.764723,"marketCap":7034570097},{"date":"2022-09-30","current":17.86235,"twenty":19.945534,"median":43.490187,"eighty":73.525891,"marketCap":6882013155},{"date":"2022-10-07","current":18.699324,"twenty":19.868172,"median":43.330234,"eighty":73.494101,"marketCap":7204077811},{"date":"2022-10-14","current":17.032114,"twenty":19.786628,"median":43.257091,"eighty":73.400099,"marketCap":6492145411},{"date":"2022-10-21","current":17.149119,"twenty":19.707444,"median":43.203095,"eighty":73.280371,"marketCap":6492145411},{"date":"2022-10-28","current":16.460392,"twenty":19.659639,"median":43.103143,"eighty":73.200947,"marketCap":6220933070},{"date":"2022-11-04","current":17.635301,"twenty":19.588029,"median":42.913887,"eighty":73.19104,"marketCap":6729456210},{"date":"2022-11-11","current":19.382576,"twenty":19.410707,"median":42.885619,"eighty":73.122178,"marketCap":7475290147},{"date":"2022-11-18","current":21.992782,"twenty":19.453177,"median":42.768932,"eighty":73.016178,"marketCap":9458530390},{"date":"2022-11-25","current":22.943919,"twenty":19.454951,"median":42.621747,"eighty":72.990932,"marketCap":9797545817},{"date":"2022-12-02","current":28.755585,"twenty":19.462255,"median":42.589773,"eighty":72.943129,"marketCap":12543570769},{"date":"2022-12-09","current":31.616365,"twenty":19.491191,"median":42.512755,"eighty":72.912065,"marketCap":13916583245},{"date":"2022-12-16","current":30.450013,"twenty":19.582697,"median":42.3542,"eighty":72.85805,"marketCap":13374158563},{"date":"2022-12-23","current":31.176153,"twenty":19.610647,"median":42.30375,"eighty":72.829732,"marketCap":13662321675},{"date":"2022-12-30","current":31.614578,"twenty":19.637139,"median":42.193382,"eighty":72.781569,"marketCap":14035238644},{"date":"2023-01-06","current":33.079683,"twenty":19.647472,"median":42.162966,"eighty":72.692573,"marketCap":14814974124},{"date":"2023-01-13","current":33.393354,"twenty":19.653083,"median":42.109389,"eighty":72.668466,"marketCap":15238743407},{"date":"2023-01-20","current":31.426754,"twenty":19.662538,"median":41.853639,"eighty":72.626171,"marketCap":14187795586},{"date":"2023-01-27","current":32.557485,"twenty":19.681779,"median":41.72561,"eighty":72.596688,"marketCap":14696318725},{"date":"2023-02-03","current":31.520797,"twenty":19.69682,"median":41.596093,"eighty":72.449292,"marketCap":14272549443},{"date":"2023-02-10","current":30.522847,"twenty":19.704053,"median":41.567712,"eighty":72.323588,"marketCap":13730124761},{"date":"2023-02-17","current":30.451972,"twenty":19.70808,"median":41.461117,"eighty":72.214024,"marketCap":13577567819},{"date":"2023-02-24","current":29.227095,"twenty":19.723811,"median":41.399378,"eighty":72.148539,"marketCap":12865635424},{"date":"2023-03-03","current":31.082811,"twenty":19.750146,"median":41.337141,"eighty":72.031053,"marketCap":13780977075},{"date":"2023-03-10","current":28.820165,"twenty":19.763449,"median":41.182962,"eighty":71.809091,"marketCap":12746980025},{"date":"2023-03-17","current":29.924525,"twenty":19.786628,"median":41.113388,"eighty":71.723284,"marketCap":13306355478},{"date":"2023-03-24","current":24.250646,"twenty":19.808279,"median":40.833242,"eighty":71.706348,"marketCap":12984290823},{"date":"2023-03-31","current":26.219977,"twenty":19.825684,"median":40.715294,"eighty":71.651241,"marketCap":14035238644},{"date":"2023-04-06","current":24.058074,"twenty":19.851634,"median":40.537645,"eighty":71.572253,"marketCap":12865635424},{"date":"2023-04-14","current":24.255943,"twenty":19.864724,"median":40.46405,"eighty":71.429282,"marketCap":12984290823},{"date":"2023-04-21","current":25.060344,"twenty":19.881537,"median":40.339189,"eighty":71.378447,"marketCap":13408060106},{"date":"2023-04-28","current":23.02892,"twenty":19.900023,"median":40.051061,"eighty":71.358759,"marketCap":12229364551},{"date":"2023-05-05","current":23.01717,"twenty":19.927676,"median":39.947899,"eighty":71.319769,"marketCap":12246117105},{"date":"2023-05-12","current":23.647573,"twenty":19.940678,"median":39.868051,"eighty":71.262627,"marketCap":12514157972},{"date":"2023-05-19","current":22.380715,"twenty":19.960104,"median":39.807731,"eighty":71.243743,"marketCap":13402043344},{"date":"2023-05-26","current":20.438422,"twenty":19.960668,"median":39.776439,"eighty":71.228333,"marketCap":12179106888},{"date":"2023-06-02","current":20.669436,"twenty":19.960104,"median":39.756971,"eighty":71.200397,"marketCap":12279622213},{"date":"2023-06-09","current":21.55935,"twenty":19.960104,"median":39.695325,"eighty":70.940275,"marketCap":12782198839},{"date":"2023-06-16","current":23.609094,"twenty":19.962923,"median":39.647787,"eighty":70.91688,"marketCap":13954877631},{"date":"2023-06-23","current":21.852617,"twenty":19.969366,"median":39.516888,"eighty":70.838328,"marketCap":12832456501},{"date":"2023-06-30","current":21.265845,"twenty":19.986835,"median":39.497486,"eighty":70.77987,"marketCap":12363384984},{"date":"2023-07-07","current":20.774547,"twenty":20.009488,"median":39.434158,"eighty":70.731586,"marketCap":12078591563},{"date":"2023-07-14","current":22.447512,"twenty":20.021114,"median":39.296441,"eighty":70.572445,"marketCap":13234517802},{"date":"2023-07-21","current":19.390812,"twenty":20.018739,"median":39.064125,"eighty":70.552299,"marketCap":11391736842},{"date":"2023-07-28","current":18.10078,"twenty":19.960668,"median":38.631718,"eighty":70.504413,"marketCap":10637871904},{"date":"2023-08-04","current":18.594159,"twenty":19.936291,"median":38.499616,"eighty":70.471386,"marketCap":10939417879},{"date":"2023-08-11","current":17.895827,"twenty":19.864724,"median":38.20493,"eighty":70.465335,"marketCap":10453593808},{"date":"2023-08-18","current":17.752655,"twenty":19.779792,"median":37.888643,"eighty":70.460101,"marketCap":11341479179},{"date":"2023-08-25","current":17.037851,"twenty":19.706809,"median":37.858342,"eighty":70.43164,"marketCap":10905912771},{"date":"2023-09-01","current":17.803065,"twenty":19.656739,"median":37.763175,"eighty":70.332129,"marketCap":11425241950},{"date":"2023-09-08","current":17.580148,"twenty":19.604024,"median":37.525747,"eighty":70.271877,"marketCap":11173953638},{"date":"2023-09-15","current":16.540592,"twenty":19.507943,"median":37.094158,"eighty":70.068704,"marketCap":10587614241},{"date":"2023-09-22","current":15.821468,"twenty":19.45345,"median":36.829155,"eighty":69.96325,"marketCap":10085037616},{"date":"2023-09-29","current":16.359266,"twenty":19.369798,"median":36.454901,"eighty":69.845244,"marketCap":10436841254},{"date":"2023-10-04","current":16.253786,"twenty":19.334963,"median":35.742248,"eighty":69.788182,"marketCap":10369831037},{"date":"2023-10-13","current":17.591986,"twenty":19.19298,"median":35.001655,"eighty":69.685377,"marketCap":11224211300},{"date":"2023-10-20","current":17.705614,"twenty":19.121537,"median":33.971283,"eighty":69.60715,"marketCap":11274468963},{"date":"2023-10-27","current":18.73523,"twenty":19.057805,"median":33.886139,"eighty":69.606291,"marketCap":11927818576},{"date":"2023-11-03","current":19.102573,"twenty":19.049782,"median":33.678226,"eighty":69.573658,"marketCap":12162354334},{"date":"2023-11-10","current":19.514621,"twenty":19.057805,"median":33.367899,"eighty":69.45256,"marketCap":12480652864},{"date":"2023-11-17","current":21.564333,"twenty":19.057805,"median":33.209556,"eighty":69.351936,"marketCap":14189413390},{"date":"2023-11-24","current":21.604748,"twenty":19.084688,"median":33.11393,"eighty":69.315634,"marketCap":14407196594},{"date":"2023-12-01","current":21.350227,"twenty":19.106177,"median":33.052431,"eighty":69.301497,"marketCap":14256423607},{"date":"2023-12-07","current":20.222768,"twenty":19.113654,"median":32.914159,"eighty":69.284857,"marketCap":13485806114},{"date":"2023-12-14","current":22.419518,"twenty":19.116192,"median":32.868258,"eighty":69.277203,"marketCap":15043793653},{"date":"2023-12-22","current":22.242655,"twenty":19.111117,"median":32.6345,"eighty":69.292512,"marketCap":14842763003},{"date":"2024-01-05","current":22.685936,"twenty":19.103774,"median":32.435234,"eighty":69.302828,"marketCap":15127556424},{"date":"2024-01-12","current":23.679246,"twenty":19.103774,"median":32.261178,"eighty":69.302828,"marketCap":15797658591},{"date":"2024-01-19","current":20.681289,"twenty":19.102573,"median":32.140145,"eighty":69.303494,"marketCap":13694409610},{"date":"2024-01-26","current":20.898208,"twenty":19.103774,"median":31.968362,"eighty":69.302828,"marketCap":13944821671},{"date":"2024-02-02","current":21.83866,"twenty":19.103774,"median":31.823972,"eighty":69.302828,"marketCap":14492598055},{"date":"2024-02-09","current":22.307215,"twenty":19.103774,"median":31.633819,"eighty":69.302828,"marketCap":14852565394},{"date":"2024-02-16","current":24.269927,"twenty":19.103774,"median":31.5691,"eighty":69.302828,"marketCap":16135927209},{"date":"2024-02-23","current":24.311398,"twenty":19.103774,"median":31.406941,"eighty":69.302828,"marketCap":16104625701},{"date":"2024-03-01","current":24.724631,"twenty":19.104975,"median":31.176153,"eighty":69.302163,"marketCap":16386339270},{"date":"2024-03-08","current":24.474394,"twenty":19.104975,"median":30.963202,"eighty":69.302163,"marketCap":16214180978},{"date":"2024-03-15","current":24.691131,"twenty":19.104975,"median":30.58783,"eighty":69.302163,"marketCap":16355037762},{"date":"2024-03-22","current":26.107136,"twenty":19.104975,"median":30.451972,"eighty":69.250712,"marketCap":17841859377},{"date":"2024-03-28","current":25.426313,"twenty":19.104975,"median":30.239307,"eighty":69.031688,"marketCap":17309733747},{"date":"2024-04-05","current":25.528285,"twenty":19.103774,"median":29.97385,"eighty":68.464186,"marketCap":17362101056},{"date":"2024-04-12","current":27.285598,"twenty":19.103774,"median":29.722899,"eighty":67.916037,"marketCap":18549063762},{"date":"2024-04-19","current":26.555902,"twenty":19.103774,"median":29.537751,"eighty":67.152098,"marketCap":18050265409},{"date":"2024-04-26","current":29.104195,"twenty":19.104975,"median":29.227095,"eighty":66.84949,"marketCap":19764884748},{"date":"2024-05-03","current":29.928645,"twenty":19.104975,"median":29.104195,"eighty":66.346432,"marketCap":20341620344},{"date":"2024-05-10","current":30.607887,"twenty":19.104975,"median":29.104195,"eighty":64.803324,"marketCap":20856006146},{"date":"2024-05-17","current":33.560283,"twenty":19.104975,"median":28.954183,"eighty":64.22267,"marketCap":24144957788},{"date":"2024-05-24","current":31.513715,"twenty":19.104975,"median":28.954183,"eighty":60.776717,"marketCap":22601800383},{"date":"2024-05-31","current":32.969409,"twenty":19.104975,"median":28.954183,"eighty":57.280922,"marketCap":23646159435},{"date":"2024-06-07","current":31.635044,"twenty":19.104975,"median":28.954183,"eighty":55.736983,"marketCap":22679737625},{"date":"2024-06-14","current":32.317176,"twenty":19.103774,"median":28.951478,"eighty":53.290003,"marketCap":23147361081},{"date":"2024-06-21","current":30.636342,"twenty":19.102573,"median":28.948772,"eighty":52.565239,"marketCap":21915952647},{"date":"2024-06-28","current":30.473351,"twenty":19.075746,"median":28.940145,"eighty":51.851669,"marketCap":21775665610},{"date":"2024-07-05","current":32.596877,"twenty":19.075746,"median":28.940145,"eighty":51.753744,"marketCap":23287648118},{"date":"2024-07-12","current":33.120889,"twenty":19.075746,"median":28.940145,"eighty":51.333715,"marketCap":23702106752},{"date":"2024-07-15","current":33.436865,"twenty":19.075746,"median":28.940145,"eighty":51.276165,"marketCap":23939444270},{"date":"2024-08-02","current":29.321536,"twenty":19.015462,"median":28.7599,"eighty":49.644571,"marketCap":21028104054},{"date":"2024-08-09","current":29.614478,"twenty":19.015462,"median":28.713717,"eighty":49.315776,"marketCap":21439489085},{"date":"2024-08-16","current":22.324867,"twenty":19.015462,"median":28.373169,"eighty":48.677607,"marketCap":17357283783},{"date":"2024-08-23","current":20.773542,"twenty":19.015462,"median":28.240791,"eighty":48.244134,"marketCap":16218063699},{"date":"2024-08-30","current":21.080718,"twenty":19.015462,"median":27.582656,"eighty":47.91472,"marketCap":16566158724},{"date":"2024-09-06","current":20.762015,"twenty":19.015462,"median":27.514361,"eighty":47.784865,"marketCap":16328821207},{"date":"2024-09-13","current":19.684975,"twenty":19.015462,"median":27.362012,"eighty":47.626628,"marketCap":15426938640},{"date":"2024-09-20","current":19.907549,"twenty":19.000945,"median":27.057977,"eighty":47.279321,"marketCap":15711743661},{"date":"2024-09-27","current":24.401757,"twenty":19.000945,"median":26.555902,"eighty":46.862564,"marketCap":19414208935},{"date":"2024-10-04","current":26.947503,"twenty":19.000945,"median":26.347975,"eighty":46.403976,"marketCap":21376199080},{"date":"2024-10-11","current":25.166919,"twenty":19.000945,"median":26.219977,"eighty":46.127272,"marketCap":19825593966},{"date":"2024-10-18","current":23.515356,"twenty":19.000945,"median":26.07082,"eighty":45.965547,"marketCap":18417391361},{"date":"2024-10-25","current":23.082358,"twenty":19.000945,"median":25.800909,"eighty":45.58107,"marketCap":18085118837},{"date":"2024-10-31","current":23.057302,"twenty":19.000945,"median":25.646704,"eighty":45.471897,"marketCap":18069296336},{"date":"2024-11-08","current":23.885063,"twenty":18.998963,"median":25.520224,"eighty":45.172408,"marketCap":18638906378},{"date":"2024-11-15","current":20.645674,"twenty":18.998963,"median":25.438688,"eighty":44.398522,"marketCap":17104123764},{"date":"2024-11-22","current":22.015673,"twenty":18.998963,"median":25.177593,"eighty":43.948642,"marketCap":18227521347},{"date":"2024-11-29","current":21.822021,"twenty":18.998963,"median":25.044503,"eighty":43.548761,"marketCap":18053473834},{"date":"2024-12-06","current":23.439376,"twenty":18.998963,"median":24.822208,"eighty":43.248102,"marketCap":19350918930},{"date":"2024-12-13","current":23.158226,"twenty":18.998963,"median":24.663046,"eighty":43.034757,"marketCap":19097758912},{"date":"2024-12-20","current":22.711891,"twenty":18.998963,"median":24.535846,"eighty":42.867843,"marketCap":18654728879},{"date":"2024-12-27","current":22.967668,"twenty":18.998963,"median":24.439439,"eighty":42.617055,"marketCap":18860421394},{"date":"2025-01-03","current":21.815461,"twenty":18.998963,"median":24.356578,"eighty":42.437291,"marketCap":17911071324},{"date":"2025-01-10","current":21.138877,"twenty":18.996982,"median":24.250646,"eighty":42.132619,"marketCap":17278171277},{"date":"2025-01-17","current":20.13226,"twenty":18.996982,"median":24.132334,"eighty":41.720293,"marketCap":16455401216},{"date":"2025-01-24","current":21.261289,"twenty":18.996982,"median":24.028154,"eighty":41.538405,"marketCap":17483863792},{"date":"2025-01-31","current":23.489477,"twenty":18.996982,"median":23.959031,"eighty":41.369618,"marketCap":19414208935},{"date":"2025-02-07","current":23.225784,"twenty":18.996982,"median":23.885063,"eighty":41.157041,"marketCap":19097758912},{"date":"2025-02-14","current":24.569016,"twenty":18.996982,"median":23.885063,"eighty":40.770979,"marketCap":20189511492},{"date":"2025-02-21","current":24.576773,"twenty":18.996982,"median":23.885063,"eighty":40.532149,"marketCap":20300269001},{"date":"2025-02-28","current":24.505328,"twenty":18.996982,"median":23.885063,"eighty":40.321678,"marketCap":20173688991},{"date":"2025-03-07","current":25.484807,"twenty":18.995,"median":23.856647,"eighty":39.915821,"marketCap":21075571558},{"date":"2025-03-14","current":23.717066,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":19619901450},{"date":"2025-03-21","current":24.647558,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22594531670},{"date":"2025-03-28","current":25.505416,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":23322366724},{"date":"2025-04-04","current":24.831184,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22657821675},{"date":"2025-04-11","current":21.755193,"twenty":18.996982,"median":23.697203,"eighty":39.788799,"marketCap":19762303961},{"date":"2025-04-17","current":21.432749,"twenty":18.996982,"median":23.670249,"eighty":39.788799,"marketCap":19509143942},{"date":"2025-04-25","current":23.086239,"twenty":18.995,"median":23.609679,"eighty":39.790964,"marketCap":21043926556},{"date":"2025-05-02","current":23.152341,"twenty":18.995,"median":23.513467,"eighty":39.790964,"marketCap":21154684064},{"date":"2025-05-09","current":24.487822,"twenty":18.995,"median":23.513467,"eighty":39.790964,"marketCap":22483774162},{"date":"2025-05-16","current":19.612986,"twenty":18.990758,"median":23.455865,"eighty":39.790964,"marketCap":25885611914},{"date":"2025-05-23","current":20.290127,"twenty":18.990758,"median":23.414828,"eighty":39.790964,"marketCap":26787494480},{"date":"2025-05-30","current":20.903381,"twenty":18.990758,"median":23.372917,"eighty":39.779957,"marketCap":27673554546},{"date":"2025-06-06","current":21.212419,"twenty":18.990758,"median":23.322992,"eighty":39.76801,"marketCap":28132407080},{"date":"2025-06-13","current":22.454442,"twenty":18.990758,"median":23.243446,"eighty":39.76801,"marketCap":29777947201},{"date":"2025-06-20","current":22.248772,"twenty":18.990193,"median":23.175562,"eighty":39.757748,"marketCap":29445674677},{"date":"2025-06-27","current":22.293851,"twenty":18.990193,"median":23.113154,"eighty":39.633072,"marketCap":29588077187},{"date":"2025-07-03","current":23.199263,"twenty":18.990193,"median":23.082358,"eighty":39.494816,"marketCap":30790587276},{"date":"2025-07-11","current":23.866979,"twenty":18.990193,"median":23.082358,"eighty":38.507499,"marketCap":31645002340},{"date":"2025-07-18","current":26.698902,"twenty":18.990193,"median":23.082358,"eighty":35.001655,"marketCap":35379112616},{"date":"2025-07-25","current":25.262766,"twenty":18.990193,"median":23.082358,"eighty":33.678226,"marketCap":33591169983}],"updateTime":1753594290212}}}