美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

腾讯音乐

17.96

+0.18001.01%

盘后：17.94-0.0200-0.11%19:53 EDT

成交量：555.24万

成交额：9,869.00万

市值：278.20亿

市盈率：21.42

高：18.06

开：17.37

低：17.26

收：17.78

数据加载中...

总览公司新闻公告

12.9亿再入股SM娱乐，腾讯音乐下一站是“偶像经济”？

招商证券：首予腾讯音乐“强烈推荐”评级

腾讯音乐上涨2.01%，报17.73美元/股，总市值274.62亿美元

交银国际：上调腾讯音乐H股目标价至74港元维持“买入”评级

招商证券：首次覆盖腾讯音乐给予“强烈推荐”评级

【券商聚焦】交银国际维持腾讯音乐(01698)买入评级看好潜在利润率改善带动估值上调

腾讯音乐韧性凸显：12.9亿入股SM娱乐，国际版图再扩张

中国资本再度“打入”K-POP内部，腾讯音乐成为韩团NCT、aespa母公司二股东

国际金融报

异动解读 | 腾讯音乐盘中大跌5.03%，受网易云音乐起诉影响

网易云音乐起诉腾讯音乐欢娱影视

腾讯发布并开源混元语音数字人模型

腾讯音乐-SW盘中涨超5% 交银国际维持“买入”投资评级

港股异动 | 腾讯音乐-SW(01698)涨超5% 首季度ARPPU同比改善超预期公司在线音乐服务稳定增长

禹澄建设取得钢筋混凝土框架梁柱节点加固结构专利，整体的凭借和安装性较高

QQ音乐涉嫌欺诈？超2500名用户揭露数据造假黑幕

腾讯音乐上涨2.03%，报17.08美元/股，总市值264.55亿美元

腾讯音乐上涨2.38%，报16.75美元/股，总市值259.44亿美元

异动解读 | 腾讯音乐盘中大涨10.55%，Q1财报超预期，券商上调目标价

异动解读 | 腾讯音乐盘中大跌5.03%，机构评级仍然看好

高瓴旗下HHLR一季度加码中国资产，新进增持多只中概股

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TME/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","market":"US","secType":"STK","nameCN":"腾讯音乐","latestPrice":17.96,"timestamp":1749240000000,"preClose":17.78,"halted":0,"volume":5552435,"hourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.96,"latestTime":"19:53 EDT","volume":155436,"amount":2790820.7224,"timestamp":1749253998698},"delay":0,"floatShares":708000000,"shares":1549000000,"eps":0.838326,"marketStatus":"休市中","change":0.18,"latestTime":"06-06 16:00:00 EDT","open":17.37,"high":18.055,"low":17.26,"amount":98689984.68073499,"amplitude":0.044713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.838326,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1544590800000,"exchange":"NYSE","adjPreClose":17.78,"dividendRate":0.010022,"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.78,"latestTime":"09:29 EDT","volume":7164,"amount":124398.70487999999,"timestamp":1749216597092},"postHourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":17.96,"latestTime":"19:53 EDT","volume":155436,"amount":2790820.7224,"timestamp":1749253998698},"volumeRatio":0.9141123232157606,"impliedVol":0.4576,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","floatShares":708000000,"roa":"7.35%","roe":"14.66%","lyrEps":0.59026,"volumeRatio":0.9141123232157606,"shares":1549000000,"dividePrice":0.18,"high":18.055,"amplitude":0.044713,"preClose":17.78,"low":17.26,"week52Low":9.41,"pbRate":"2.73","psRate":"6.90","week52High":18.06,"institutionHeld":0,"latestPrice":17.96,"eps":0.838326,"divideRate":0.010022,"volume":5552435,"delay":0,"ttmEps":0.838326,"open":17.37,"prevYearClose":11.35,"prevWeekClose":16.84,"prevMonthClose":16.84,"prevQuarterClose":14.41,"fiveDayClose":16.84,"twentyDayClose":14.21,"sixtyDayClose":12.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TME\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541588589","title":"12.9亿再入股SM娱乐，腾讯音乐下一站是“偶像经济”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541588589","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541588589?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:03","pubTimestamp":1749175435,"startTime":"0","endTime":"0","summary":"今年1月，网易云音乐表示因版权问题，或将下架韩国 SM 娱乐公司旗下全部歌曲内容。5月底，腾讯音乐以场外大宗交易方式，收购韩国HYBE公司所持全部股份，从其手中“接棒”SM娱乐，成为其第二大股东。并且，双方计划在未来2至3年内推出一支中国本地化的偶像组合。在成为SM娱乐第二大股东之前，腾讯音乐便已经在K-POP市场展开长期布局。成立于1995年的SM娱乐是K-POP先驱公司之一，由李秀满创办，核心业务包括音乐制作、偶像艺人经纪等。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1749133771195792894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["SM","BK4548","LU0359201612.USD","BK4509","BK4108","BK4213","IE00BYTNYN87.SGD","IE00B12V2V27.USD","BK4526","BK4535","LU1023057109.AUD","BK4531","01698","IE00BYQNZ168.SGD","LU2039709279.SGD","BK4552","SG9999011746.SGD","BK4571","BK4565","BK4563","TME","LU0359202008.SGD"],"gpt_icon":0},{"id":"2541116150","title":"招商证券：首予腾讯音乐“强烈推荐”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2541116150","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541116150?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:42","pubTimestamp":1749091356,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B8L5B284.USD","LU1439102457.SGD","LU1769817179.HKD","BK1586","LU1226287875.USD","LU1956131251.USD","LU0348816934.USD","LU1102505929.USD","LU1044875133.USD","LU0700851271.USD","LU0823040885.USD","01698","LU1152091168.USD","LU0588545490.SGD","00700","TME","LU1251922891.USD","LU0531970944.HKD","HTCD.SI","MCNHmain","LU0633140727.USD","LU0862451753.SGD","MUCmain","SG9999001069.SGD","UCmain","06099","LU0509642566.USD","BK4565","LU0648948544.HKD","IE0032834883.USD","CYB","SG9999001093.SGD","LU0449509016.USD","BK1502","LU2251237306.USD","LU0878005551.USD","TCEHY","LU0315178854.USD","LU0396098781.USD","LU0314109678.HKD","LU0985320562.USD","LU1196710195.USD","TCHmain","CNHmain","LU2097828631.EUR","LU0543330566.HKD","LU0348788117.USD","LU0831103253.SGD","IE0009570106.USD","LU1568876251.USD"],"gpt_icon":0},{"id":"2540061553","title":"腾讯音乐上涨2.01%，报17.73美元/股，总市值274.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540061553","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540061553?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:37","pubTimestamp":1749044249,"startTime":"0","endTime":"0","summary":"6月4日，腾讯音乐盘中上涨2.01%，截至21:37，报17.73美元/股，成交618.01万美元，总市值274.62亿美元。财务数据显示，截至2025年03月31日，腾讯音乐收入总额73.56亿人民币，同比增长8.69%；归母净利润42.91亿人民币，同比增长201.76%。资料显示，腾讯音乐娱乐集团是中国领先的在线音乐与音频娱乐平台,运营着在国内市场广受欢迎的创新性音乐产品:QQ音乐、酷狗音乐、酷我音乐和全民K歌。公司的使命愿景是用科技创造音乐无限可能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/04213750864672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4565","IE00BYQNZ168.SGD","IE00B12V2V27.USD","IE00BYTNYN87.SGD","BK4548","BK4526","BK4571","BK4531","BK4563","BK4108","BK4509","LU1023057109.AUD","LU2039709279.SGD","01698","TME","BK4552","LU0359202008.SGD","LU0359201612.USD","BK4535","SG9999011746.SGD"],"gpt_icon":0},{"id":"2540344690","title":"交银国际：上调腾讯音乐H股目标价至74港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2540344690","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540344690?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 15:24","pubTimestamp":1749021845,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SM","HSCEI","IE00B12V2V27.USD","LU1481599808.USD","07226","BK4614","LU2463526074.USD","LU1169590202.USD","HSTECH","LU0359202008.SGD","BK4563","IE00B3T34201.USD","IP","YANG","BK4585","LU1023057109.AUD","BK4535","LU1481600234.SGD","BK4526","IE00BYQNZ168.SGD","BK4108","SG9999011746.SGD","BK4531","TME","BK4509","01698","BK4136","BK4552","BK4548","BK4213","BK4565","LU1487256676.USD","LU0359201612.USD","LU1169589451.USD","BK4571","IE00BYTNYN87.SGD","LU2039709279.SGD","BK4588"],"gpt_icon":0},{"id":"2540087533","title":"招商证券：首次覆盖腾讯音乐给予“强烈推荐”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2540087533","media":"招商证券","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540087533?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:16","pubTimestamp":1749003412,"startTime":"0","endTime":"0","summary":"公司背靠腾讯，内容版权优势稳固，在AIGC等创新技术的赋能下持续推进会员权益分层化、多元化，有望实现付费率及ARPU值的进一步提升，首次覆盖给予“强烈推荐”评级。2023年，腾讯音乐在线音乐服务收入在总收入中的占比超过社交娱乐服务，逐步成为公司业绩增长的核心驱动板块。首次覆盖给予“强烈推荐”评级。我们预期公司2025-2027年营业收入有望达到310/344/376亿元，经调整归母净利润89/100/110亿元，对应PE分别为22.8/20.2/18.4x，首次覆盖给予“强烈推荐”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604103115a49924bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604103115a49924bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01698","TME"],"gpt_icon":0},{"id":"2540308912","title":"【券商聚焦】交银国际维持腾讯音乐(01698)买入评级 看好潜在利润率改善带动估值上调","url":"https://stock-news.laohu8.com/highlight/detail?id=2540308912","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540308912?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:19","pubTimestamp":1748999949,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际研报指，腾讯音乐 通过场外大宗交易从韩国娱乐公司HYBE收购SM娱乐约221万股份，交易完成后，腾讯音乐对SM娱乐持股9.38%，成为仅次于Kakao的第二大股东。另外，腾讯音乐与SM娱乐拓展版权以外合作，将共同打造中国偶像组合、发展IP 业务、拓展线下演出合作。该机构基本维持2025/26年经调整净利润预期，基于SOTP估值，上调未来12个月目标价至19美元/74港元，维持买入评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01698","TME"],"gpt_icon":0},{"id":"2540271794","title":"腾讯音乐韧性凸显：12.9亿入股SM娱乐，国际版图再扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2540271794","media":"镜象娱乐","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540271794?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 12:24","pubTimestamp":1748838279,"startTime":"0","endTime":"0","summary":"TME此次接盘，正式宣告了HYBE与Kakao竞争SM娱乐控制权的终局。此次交易完成后，HYBE清仓离场，TME将成为SM娱乐的第二大股东，第一大股东仍是此前重资入场的韩国互联网巨头Kakao。相比之下，即将取代HYBE入股SM娱乐TME，则将借助此次收购，进一步扩大腾讯系在韩娱市场的资本渗透。另外，除了与此次事件相关的公司，腾讯子公司Mobility还持有YG娱乐4.3%的股权。随着国内音乐平台的成长韧性继续凸显，国内市场在全球音乐市场的占位也有望进一步跃升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602122645a4962b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602122645a4962b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQNZ168.SGD","01698","LU0359202008.SGD","IE00BYTNYN87.SGD","SM","BK4571","SG9999011746.SGD","BK4531","BK4552","BK4509","BK4108","BK4535","BK4213","BK4526","BK4565","LU2039709279.SGD","IE00B12V2V27.USD","TME","BK4563","LU0359201612.USD","LU1023057109.AUD","BK4548"],"gpt_icon":0},{"id":"2539733482","title":"中国资本再度“打入”K-POP内部，腾讯音乐成为韩团NCT、aespa母公司二股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2539733482","media":"国际金融报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539733482?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:50","pubTimestamp":1748613055,"startTime":"0","endTime":"0","summary":"腾讯资本“空袭”韩流再下一城。韩国经纪公司SM娱乐在其官网上宣布，与中国最大的音乐平台腾讯音乐娱乐集团（下称“腾讯音乐”或“TME”）正展开战略合作，以进军全球市场。两家公司于5月29日签署了业务合作协议，合作范围将从既有的音源流通，扩大到携手打造针对亚洲市场的偶像组合、知识产权（IP）项目、当地演唱会等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505303419388512.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505303419388512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4571","BK4563","NCT","01698","BK4509","LU2039709279.SGD","BK4108","SG9999011746.SGD","BK4535","LU0359201612.USD","BK4021","IE00BYTNYN87.SGD","BK4565","BK4531","IE00B12V2V27.USD","BK4548","BK4552","IE00BYQNZ168.SGD","BK4526","LU1023057109.AUD","LU0359202008.SGD","TME"],"gpt_icon":0},{"id":"1195167700","title":"异动解读 | 腾讯音乐盘中大跌5.03%，受网易云音乐起诉影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1195167700","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195167700?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:40","pubTimestamp":1748612429,"startTime":"0","endTime":"0","summary":"腾讯音乐今日盘中大跌5.03%，引发市场关注。截至盘中，该股跌幅显著，投资者情绪谨慎。这一法律行动引发了投资者对腾讯音乐未来发展的担忧。分析人士指出，这起诉讼可能对腾讯音乐的业务运营和市场地位产生重大影响。如果法院认定腾讯音乐存在滥用市场支配地位的行为，公司可能面临严厉的处罚和监管审查。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 腾讯音乐盘中大跌5.03%，受网易云音乐起诉影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TME"],"gpt_icon":0},{"id":"2539243953","title":"网易云音乐起诉腾讯音乐欢娱影视","url":"https://stock-news.laohu8.com/highlight/detail?id=2539243953","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539243953?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:15","pubTimestamp":1748589308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1048588211.SGD","IE00B031HY20.USD","BK1608","LU0456827905.SGD","LU1880383440.USD","BK4563","HK0000306685.HKD","LU0605514214.HKD","01698","LU0540923850.HKD","CYB","09999","IE00B0169L03.USD","LU0140636845.USD","LU1951186391.HKD","LU0307460666.USD","LU0326950275.SGD","LU1048596156.SGD","LU2476274308.USD","LU0594300179.USD","MUCmain","UCmain","LU0211977185.USD","LU0890818403.SGD","LU0455707207.USD","LU0051755006.USD","BK1104","LU0348827113.USD","IE00BYTNYN87.SGD","LU1794554557.SGD","IE0031814852.USD","BK4531","LU0370786039.SGD","LU0348805143.USD","BK1128","CNHmain","LU0650527681.SGD","LU1328615791.USD","LU0048580855.USD","LU0588546209.SGD","MCNHmain","LU0164865239.USD","LU0106252389.USD","LU0821914370.USD","LU0868486357.SGD","LU1226287529.USD","LU2476274720.SGD","LU2257852520.SGD","TME","09899"],"gpt_icon":0},{"id":"2538482448","title":"腾讯发布并开源混元语音数字人模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2538482448","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538482448?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 12:27","pubTimestamp":1748406444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01698","LU1880383366.USD","LU2362541513.USD","BK1608","LU0594300419.USD","LU1282648689.USD","IE00BZ08YR35.GBP","LU0700851271.USD","LU0029874905.USD","TCEHY","LU0823426308.USD","LU0823041008.USD","LU0469268626.HKD","LU0345775950.USD","LU2097828805.USD","SG9999007991.SGD","LU0417516902.SGD","LU0261950983.USD","LU0314109678.HKD","IE0003851619.USD","IE0003895053.USD","LU0048388663.USD","LU1226288170.HKD","LU1242518857.USD","BK1531","LU1439102457.SGD","LU1629966141.USD","TME","LU0128522744.USD","00700","LU0541501648.USD","LU0868486357.SGD","LU0320764599.SGD","LU1224444064.USD","IE00B0169L03.USD","HK0000320223.HKD","LU0516422440.USD","IE0034224299.USD","LU0132412106.USD","IE0008368742.USD","LU0819121731.USD","LU0293314216.USD","TCHmain","LU0516423174.USD","LU1769817179.HKD","LU0143863784.USD","HTCD.SI","LU0577902454.USD","LU2362540622.SGD","LU0608807433.USD"],"gpt_icon":0},{"id":"2538123371","title":"腾讯音乐-SW盘中涨超5% 交银国际维持“买入”投资评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2538123371","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538123371?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 11:14","pubTimestamp":1748229240,"startTime":"0","endTime":"0","summary":"　　腾讯音乐-SW盘中涨超5%，截至发稿，股价上涨4.39%，现报70.20港元，成成交额2281.20万港元。该行轻微上调2025年经调整净利润3%至89亿元人民币，维持目标价66港元及“买入”的投资评级。该行表示，腾讯音乐首财季经调整归母净利润录得21.2亿元人民币，略超市场预期5%。因集团聚焦高质量会员增长，故下调全年会员净增预期至610万，并上调第二财季月 ARPPU增长预期至12.2元人民币。基于优于预期的短期运营，该行调整全年收入降幅预期至13%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-05-26/doc-inexwafe5683937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SW","01698","TME"],"gpt_icon":0},{"id":"2538612841","title":"港股异动 | 腾讯音乐-SW(01698)涨超5% 首季度ARPPU同比改善超预期 公司在线音乐服务稳定增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2538612841","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538612841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:51","pubTimestamp":1748227891,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，腾讯音乐-SW涨超5%，截至发稿，涨4.98%，报70.6港元，成交额2137.8万港元。大和发布研报称，腾讯音乐-SW首季业绩符合预期，当中在线音乐订阅每月每付费用户平均收入同比改善7.5%，稍高于较该行预期，由超级会员会员渗透率提高和折扣调整所带动。该行预期腾讯音乐-SW全年每股盈利增长将高于20%；将今明两年的收入预测上调0.3%至0.8%，及每股盈利预测上调4%至5%，以反映在线音乐收入增长以及经营利润率优于预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999011746.SGD","BK4526","01698","BK4571","LU2041044095.USD","LU0048578792.EUR","SW","BK4509","BK4531","BK4548","LU1989763427.SGD","BK4565","LU2360108059.USD","LU2401740654.USD","TME","LU1892829315.USD","LU2039709279.SGD","LU1863844749.USD","IE00BYTNYN87.SGD","LU0550127509.SGD","BK4552","IE00BYQNZ168.SGD","LU2242652126.USD","BK1128","LU1015430645.USD","LU2360106947.USD","LU2092937221.SGD","LU0359202008.SGD","LU0612318385.USD","LU0575583348.USD","LU2242646821.SGD","BK4535","LU2242646235.USD","IE00B12V2V27.USD","LU0654597011.USD","LU0997587240.USD","BK4136","LU0359201612.USD","LU0471298777.SGD","LU0997586606.USD","LU2298321311.HKD","LU2380233275.USD","LU0471298694.HKD","BK4108","LU0385154629.USD","LU1989763690.USD","LU1119994140.HKD","LU1430597077.USD","LU1863844665.USD","LU0612318971.USD"],"gpt_icon":0},{"id":"2537691661","title":"禹澄建设取得钢筋混凝土框架梁柱节点加固结构专利，整体的凭借和安装性较高","url":"https://stock-news.laohu8.com/highlight/detail?id=2537691661","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537691661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:33","pubTimestamp":1748054010,"startTime":"0","endTime":"0","summary":"金融界2025年5月24日消息，国家知识产权局信息显示，福建省禹澄建设工程有限公司取得一项名为“一种钢筋混凝土框架梁柱节点加固结构”的专利，授权公告号CN222894046U，申请日期为2024年08月。通过天眼查大数据分析，福建省禹澄建设工程有限公司共对外投资了13家企业，参与招投标项目5000次，财产线索方面有商标信息7条，专利信息99条，此外企业还拥有行政许可110个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24103350639870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4552","LU0359202008.SGD","LU0359201612.USD","01698","BK4563","BK4565","LU1023057109.AUD","BK4509","IE00BYTNYN87.SGD","BK4535","SG9999011746.SGD","BK4108","TME","BK4531","IE00BYQNZ168.SGD","IE00B12V2V27.USD","BK4571","LU2039709279.SGD","BK4526","BK4548"],"gpt_icon":0},{"id":"2537327621","title":"QQ音乐涉嫌欺诈？超2500名用户揭露数据造假黑幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2537327621","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537327621?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 06:59","pubTimestamp":1747781980,"startTime":"0","endTime":"0","summary":"近日，QQ音乐陷入了一场舆论漩涡。有消费者在黑猫投诉平台发起了集体投诉，投诉对象为QQ音乐小秘书。该消费者认为，该软件利用榜单作假骗取消费者大额打榜金额，这严重侵犯了消费者的知悉真情权、公平交易权等权利。因此，该消费者要求QQ音乐给出解释，并道歉、赔偿。截至发稿，该集体投诉量已经达到2581起。截至发稿，QQ 音乐尚未就此次争议作出回应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/257502","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4509","LU0359201612.USD","LU1023057109.AUD","BK4531","LU2039709279.SGD","BK4563","BK4535","01698","IE00B12V2V27.USD","BK4108","IE00BYTNYN87.SGD","LU0359202008.SGD","IE00BYQNZ168.SGD","SG9999011746.SGD","TME","BK4548","BK4565","BK4571","BK4526","BK4552"],"gpt_icon":1},{"id":"2536645434","title":"腾讯音乐上涨2.03%，报17.08美元/股，总市值264.55亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645434","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 22:09","pubTimestamp":1747750187,"startTime":"0","endTime":"0","summary":"5月20日，腾讯音乐盘中上涨2.03%，截至22:09，报17.08美元/股，成交2431.42万美元，总市值264.55亿美元。财务数据显示，截至2025年03月31日，腾讯音乐收入总额73.56亿人民币，同比增长8.69%；归母净利润42.91亿人民币，同比增长201.76%。大事提醒：5月14日，腾讯音乐获招银国际维持评级至买入，目标价上调至17.5美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/20220950546210.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4535","IE00B12V2V27.USD","BK4526","BK4571","SG9999011746.SGD","BK4563","BK4108","BK4509","LU1023057109.AUD","BK4565","IE00BYTNYN87.SGD","BK4552","LU2039709279.SGD","BK4531","TME","LU0359201612.USD","01698","IE00BYQNZ168.SGD","LU0359202008.SGD","BK4548"],"gpt_icon":1},{"id":"2535316945","title":"腾讯音乐上涨2.38%，报16.75美元/股，总市值259.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535316945","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535316945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:06","pubTimestamp":1747404367,"startTime":"0","endTime":"0","summary":"5月16日，腾讯音乐盘中上涨2.38%，截至22:06，报16.75美元/股，成交1713.22万美元，总市值259.44亿美元。财务数据显示，截至2025年03月31日，腾讯音乐收入总额73.56亿人民币，同比增长8.69%；归母净利润42.91亿人民币，同比增长201.76%。大事提醒：5月14日，腾讯音乐获招银国际维持评级至买入，目标价上调至17.5美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/16220650463166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2039709279.SGD","LU0359201612.USD","BK4535","01698","BK4552","BK4509","IE00BYTNYN87.SGD","BK4108","BK4548","BK4526","IE00B12V2V27.USD","IE00BYQNZ168.SGD","TME","LU1023057109.AUD","BK4563","BK4571","SG9999011746.SGD","LU0359202008.SGD","BK4565","BK4531"],"gpt_icon":0},{"id":"1147171463","title":"异动解读 | 腾讯音乐盘中大涨10.55%，Q1财报超预期，券商上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1147171463","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147171463?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:53","pubTimestamp":1747378401,"startTime":"0","endTime":"0","summary":"5月14日，腾讯音乐股价盘中大涨10.55%。该公司近期发布的2025年第一季度财报显示，业绩表现超出市场预期，多家券商随后上调了其目标价。根据财报，腾讯音乐第一季度总收入同比增长8.7%至73.6亿元，调整后净利润同比增长22.8%至22.3亿元。受此利好消息影响，多家券商纷纷上调腾讯音乐目标价。分析师普遍认为，腾讯音乐在线音乐业务的持续增长以及盈利能力的提升是推动股价上涨的主要因素。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TME"],"gpt_icon":1},{"id":"1118353748","title":"异动解读 | 腾讯音乐盘中大跌5.03%，机构评级仍然看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1118353748","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118353748?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 14:45","pubTimestamp":1747377904,"startTime":"0","endTime":"0","summary":"腾讯音乐今日盘中大跌5.03%，引发市场关注。这一跌幅出乎意料，因为近期多家券商对该公司持积极态度。就在腾讯音乐股价下跌的同时，交银国际和招银国际均发布了看好该公司的研报。招银国际则将腾讯音乐的目标价上调6%至17.5美元，同样维持\"买入\"评级。腾讯音乐股价的下跌或许与大盘走势有关。此外，考虑到腾讯音乐此前连续两个交易日大涨，今日的跌幅可能也与投资者获利回吐有关。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 腾讯音乐盘中大跌5.03%，机构评级仍然看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TME"],"gpt_icon":1},{"id":"2535067808","title":"高瓴旗下HHLR一季度加码中国资产，新进增持多只中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2535067808","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535067808?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 06:56","pubTimestamp":1747349818,"startTime":"0","endTime":"0","summary":"北京时间5月16日，高瓴旗下独立的、专注于二级市场投资的基金管理平台HHLR Advisors公布了截至2025年一季度末的美股持仓数据。13F文件显示，HHLR一季度持仓总市值从上季末的28.87亿美元增至35.39亿美元，增幅接近23%。一季度以来，HHLR买入和增持的绝大部分公司股价均取得了不错的涨幅。HHLR一季度对$阿里巴巴$、$百济神州$等公司进行了减持。","market":"other","thumbnail":"https://static.tigerbbs.com/cfe8ba21c8b5ac2b562fdf822ed7fcb2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cfe8ba21c8b5ac2b562fdf822ed7fcb2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed02a166c574e1636874e48e92d5ba21","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-16/doc-inewtarp1464362.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BIDU","WB","NIO","JD","RLX","BEKE","NTES","IQ","YY","BABA","BILI","VIPS","GOTU","LI","EDU","TCOM","TME","PDD","XPEV"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":1,"totalSize":269,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TME\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1747123200000,"name":null,"time":"盘前","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-04-03","symbol":"TME","amount":0.18,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"腾讯音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-18","symbol":"TME","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-11-12","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"defaultRemindTime":1731402000000,"name":null,"time":"盘前","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-13","symbol":"TME","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TME\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-27","value":0.137,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-24","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.6552,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TME","date":"2025-06-06","current":21.212419,"percent":0.352989,"low":9.103628,"twenty":18.990758,"median":23.322992,"eighty":39.76801,"high":83.636971,"avg":28.563865,"sd":13.334952,"marketCap":28132407080},"quantilePoints":[{"date":"2020-06-12","current":37.651906,"twenty":44.264945,"median":71.643538,"eighty":82.122865,"marketCap":20633655518},{"date":"2020-06-19","current":41.494445,"twenty":43.178162,"median":71.365197,"eighty":81.958903,"marketCap":22780897719},{"date":"2020-06-26","current":40.523904,"twenty":42.319625,"median":70.680472,"eighty":81.786023,"marketCap":22227311839},{"date":"2020-07-02","current":43.203095,"twenty":42.190669,"median":70.517487,"eighty":81.622006,"marketCap":23737091511},{"date":"2020-07-10","current":51.698801,"twenty":42.304871,"median":70.452752,"eighty":81.594436,"marketCap":28669038440},{"date":"2020-07-17","current":47.376505,"twenty":42.319027,"median":70.002795,"eighty":81.42996,"marketCap":26303716953},{"date":"2020-07-24","current":47.369364,"twenty":42.342743,"median":69.605861,"eighty":81.165696,"marketCap":26203064975},{"date":"2020-07-31","current":48.648505,"twenty":42.490106,"median":69.317005,"eighty":81.153113,"marketCap":27075382119},{"date":"2020-08-07","current":48.235575,"twenty":42.808453,"median":69.253454,"eighty":81.124954,"marketCap":26874078163},{"date":"2020-08-14","current":43.11751,"twenty":43.094523,"median":69.153875,"eighty":81.070721,"marketCap":24156474753},{"date":"2020-08-21","current":44.740323,"twenty":42.768099,"median":69.022551,"eighty":81.017517,"marketCap":25179769864},{"date":"2020-08-28","current":47.292191,"twenty":42.927359,"median":68.741259,"eighty":80.989531,"marketCap":26823752174},{"date":"2020-09-04","current":46.189815,"twenty":43.094523,"median":68.466897,"eighty":80.971113,"marketCap":26286941624},{"date":"2020-09-11","current":46.521962,"twenty":43.11751,"median":68.157458,"eighty":80.962205,"marketCap":26505020910},{"date":"2020-09-18","current":45.54919,"twenty":43.203095,"median":67.819977,"eighty":80.955051,"marketCap":26203064975},{"date":"2020-09-25","current":42.621747,"twenty":43.203095,"median":67.30609,"eighty":80.794809,"marketCap":24324228050},{"date":"2020-10-02","current":42.856916,"twenty":43.11751,"median":67.057146,"eighty":80.779944,"marketCap":24575857995},{"date":"2020-10-09","current":41.874864,"twenty":42.856916,"median":66.849788,"eighty":80.717062,"marketCap":24357778709},{"date":"2020-10-16","current":41.113388,"twenty":42.42804,"median":66.636901,"eighty":80.515302,"marketCap":23904844808},{"date":"2020-10-23","current":42.979588,"twenty":42.318429,"median":66.405335,"eighty":80.47326,"marketCap":25028791897},{"date":"2020-10-30","current":42.884233,"twenty":42.318429,"median":65.855669,"eighty":80.448241,"marketCap":24961690578},{"date":"2020-11-06","current":43.492477,"twenty":42.321419,"median":64.819062,"eighty":80.412194,"marketCap":25615928436},{"date":"2020-11-13","current":45.68396,"twenty":42.321419,"median":64.769384,"eighty":80.405826,"marketCap":27662518658},{"date":"2020-11-20","current":46.053472,"twenty":42.386981,"median":64.64988,"eighty":80.294723,"marketCap":28065126571},{"date":"2020-11-27","current":46.895811,"twenty":42.419828,"median":63.665846,"eighty":80.287677,"marketCap":28518060473},{"date":"2020-12-04","current":45.820531,"twenty":42.495812,"median":63.171409,"eighty":80.240255,"marketCap":28065126571},{"date":"2020-12-11","current":51.395616,"twenty":42.541689,"median":62.513903,"eighty":80.207502,"marketCap":31403417179},{"date":"2020-12-18","current":51.156542,"twenty":42.561884,"median":62.068168,"eighty":80.125588,"marketCap":31302765201},{"date":"2020-12-24","current":51.790372,"twenty":42.598651,"median":61.663131,"eighty":80.100821,"marketCap":31722148443},{"date":"2020-12-31","current":52.678843,"twenty":42.6213,"median":61.181276,"eighty":80.055998,"marketCap":32275734323},{"date":"2021-01-08","current":57.13934,"twenty":42.668397,"median":60.670975,"eighty":79.948327,"marketCap":35312068997},{"date":"2021-01-15","current":60.355179,"twenty":42.750596,"median":60.392189,"eighty":79.849951,"marketCap":37258007241},{"date":"2021-01-22","current":73.44664,"twenty":42.786529,"median":60.571077,"eighty":79.770788,"marketCap":45326940822},{"date":"2021-01-29","current":71.723776,"twenty":42.862379,"median":60.938521,"eighty":79.621214,"marketCap":44622376975},{"date":"2021-02-05","current":69.565607,"twenty":42.884787,"median":61.663131,"eighty":79.58223,"marketCap":43028720654},{"date":"2021-02-12","current":71.38176,"twenty":42.889384,"median":62.273759,"eighty":79.559151,"marketCap":44219769062},{"date":"2021-02-19","current":72.670324,"twenty":42.898899,"median":62.513903,"eighty":79.536364,"marketCap":45024984887},{"date":"2021-02-26","current":69.822333,"twenty":42.979588,"median":63.171409,"eighty":79.444708,"marketCap":43146147962},{"date":"2021-03-05","current":71.235317,"twenty":43.088776,"median":63.665846,"eighty":79.418897,"marketCap":43867487139},{"date":"2021-03-12","current":72.304822,"twenty":43.11751,"median":64.684206,"eighty":79.220449,"marketCap":44437848348},{"date":"2021-03-19","current":83.042017,"twenty":43.146011,"median":64.778791,"eighty":79.220449,"marketCap":51030552916},{"date":"2021-03-26","current":53.086006,"twenty":43.203095,"median":64.769384,"eighty":79.418897,"marketCap":33718412676},{"date":"2021-04-01","current":53.305658,"twenty":43.208008,"median":64.684206,"eighty":79.260139,"marketCap":33735188006},{"date":"2021-04-09","current":51.303044,"twenty":43.211567,"median":63.665846,"eighty":79.113579,"marketCap":32531231322},{"date":"2021-04-16","current":47.918903,"twenty":43.284055,"median":63.171409,"eighty":78.964857,"marketCap":30533996516},{"date":"2021-04-23","current":50.200665,"twenty":43.310198,"median":62.513903,"eighty":78.889089,"marketCap":32108088354},{"date":"2021-04-30","current":45.948436,"twenty":43.326635,"median":62.068168,"eighty":78.807798,"marketCap":29484601957},{"date":"2021-05-07","current":42.113278,"twenty":43.284055,"median":61.510773,"eighty":78.787586,"marketCap":27199629934},{"date":"2021-05-14","current":39.884331,"twenty":43.140311,"median":60.998132,"eighty":78.770902,"marketCap":25744018127},{"date":"2021-05-21","current":39.287302,"twenty":42.910889,"median":60.670975,"eighty":78.678195,"marketCap":25608612377},{"date":"2021-05-28","current":40.45328,"twenty":42.839319,"median":60.39219,"eighty":78.612506,"marketCap":26641081218},{"date":"2021-06-04","current":39.770575,"twenty":42.621449,"median":60.080117,"eighty":78.399037,"marketCap":26082532501},{"date":"2021-06-11","current":39.947899,"twenty":42.534455,"median":58.195075,"eighty":78.232428,"marketCap":26184086813},{"date":"2021-06-18","current":39.298534,"twenty":42.320223,"median":58.055716,"eighty":78.183906,"marketCap":25540909503},{"date":"2021-06-25","current":41.138733,"twenty":42.190944,"median":57.37531,"eighty":78.116327,"marketCap":26725709811},{"date":"2021-07-02","current":39.516888,"twenty":42.110167,"median":57.077329,"eighty":78.057024,"marketCap":25608612377},{"date":"2021-07-09","current":33.678226,"twenty":41.814123,"median":56.688747,"eighty":78.039197,"marketCap":21800325672},{"date":"2021-07-16","current":30.592801,"twenty":41.595744,"median":55.407386,"eighty":78.028541,"marketCap":19803090867},{"date":"2021-07-23","current":28.197221,"twenty":41.485164,"median":54.54609,"eighty":77.968732,"marketCap":18245924747},{"date":"2021-07-30","current":27.563887,"twenty":41.368269,"median":54.083948,"eighty":77.869199,"marketCap":17890484655},{"date":"2021-08-06","current":27.366103,"twenty":41.180219,"median":53.558492,"eighty":77.787626,"marketCap":17704301749},{"date":"2021-08-13","current":25.617618,"twenty":40.959263,"median":53.086006,"eighty":77.7314,"marketCap":16587204316},{"date":"2021-08-20","current":20.110667,"twenty":40.637394,"median":52.622041,"eighty":77.695588,"marketCap":12626586142},{"date":"2021-08-27","current":23.024302,"twenty":40.461896,"median":52.244109,"eighty":77.656881,"marketCap":14522266636},{"date":"2021-09-03","current":23.902427,"twenty":40.198862,"median":51.913792,"eighty":77.633485,"marketCap":15114666790},{"date":"2021-09-10","current":23.113154,"twenty":39.948102,"median":51.850715,"eighty":77.594092,"marketCap":14640746666},{"date":"2021-09-17","current":21.099777,"twenty":39.846029,"median":51.804019,"eighty":77.531401,"marketCap":13320540609},{"date":"2021-09-24","current":18.981755,"twenty":39.772921,"median":51.674124,"eighty":77.466533,"marketCap":11983408832},{"date":"2021-10-01","current":19.057861,"twenty":39.704156,"median":51.447776,"eighty":77.319474,"marketCap":12068037425},{"date":"2021-10-08","current":20.54672,"twenty":39.540125,"median":51.328603,"eighty":77.250625,"marketCap":13015877672},{"date":"2021-10-15","current":20.304574,"twenty":39.44629,"median":51.235847,"eighty":77.146133,"marketCap":12880471923},{"date":"2021-10-22","current":22.476168,"twenty":39.288711,"median":51.122632,"eighty":76.950672,"marketCap":14369935167},{"date":"2021-10-29","current":20.876114,"twenty":38.587599,"median":50.965086,"eighty":76.797476,"marketCap":13303614890},{"date":"2021-11-05","current":20.695412,"twenty":38.25043,"median":50.854257,"eighty":76.722499,"marketCap":13202060578},{"date":"2021-11-12","current":25.895852,"twenty":37.885934,"median":50.806239,"eighty":76.622478,"marketCap":14979261040},{"date":"2021-11-19","current":22.326131,"twenty":37.764701,"median":50.520982,"eighty":76.499605,"marketCap":12897397641},{"date":"2021-11-26","current":20.992483,"twenty":37.389551,"median":50.458419,"eighty":76.449065,"marketCap":12118814582},{"date":"2021-12-03","current":17.694768,"twenty":36.813921,"median":49.968495,"eighty":76.420716,"marketCap":10240059807},{"date":"2021-12-10","current":19.807138,"twenty":35.657445,"median":49.68971,"eighty":76.420312,"marketCap":11475637271},{"date":"2021-12-17","current":18.424513,"twenty":33.95134,"median":49.458376,"eighty":76.36831,"marketCap":10663202774},{"date":"2021-12-23","current":18.993018,"twenty":33.321813,"median":49.341271,"eighty":76.272339,"marketCap":11001717148},{"date":"2021-12-31","current":19.960104,"twenty":33.004435,"median":49.107336,"eighty":76.213831,"marketCap":11594117302},{"date":"2022-01-07","current":19.745502,"twenty":32.737311,"median":48.904482,"eighty":76.177484,"marketCap":11424860115},{"date":"2022-01-14","current":20.689553,"twenty":32.444595,"median":48.605522,"eighty":76.15463,"marketCap":12017260269},{"date":"2022-01-21","current":18.579856,"twenty":32.303291,"median":48.512579,"eighty":76.142773,"marketCap":10815534242},{"date":"2022-01-28","current":16.251795,"twenty":31.998682,"median":48.27837,"eighty":76.115477,"marketCap":9427625310},{"date":"2022-02-04","current":17.127113,"twenty":31.735612,"median":48.173002,"eighty":76.05177,"marketCap":9935396871},{"date":"2022-02-11","current":17.550141,"twenty":31.297164,"median":47.918903,"eighty":75.951673,"marketCap":10189282651},{"date":"2022-02-18","current":16.394506,"twenty":30.256796,"median":47.826594,"eighty":75.855784,"marketCap":9563031059},{"date":"2022-02-25","current":15.734717,"twenty":30.093335,"median":47.787247,"eighty":75.755413,"marketCap":9190665248},{"date":"2022-03-04","current":13.246014,"twenty":29.051401,"median":47.709771,"eighty":75.612399,"marketCap":7735053441},{"date":"2022-03-11","current":10.002933,"twenty":28.509388,"median":47.629892,"eighty":75.541292,"marketCap":5822447229},{"date":"2022-03-18","current":14.764212,"twenty":27.957429,"median":47.372445,"eighty":75.516199,"marketCap":8564413657},{"date":"2022-03-25","current":17.642021,"twenty":27.571395,"median":47.318645,"eighty":75.475612,"marketCap":8395156470},{"date":"2022-04-01","current":17.777034,"twenty":27.425659,"median":47.05447,"eighty":75.424811,"marketCap":8462859345},{"date":"2022-04-08","current":17.460065,"twenty":26.689109,"median":46.8868,"eighty":75.376161,"marketCap":8310527876},{"date":"2022-04-14","current":17.496556,"twenty":25.673265,"median":46.854437,"eighty":75.358742,"marketCap":8310527876},{"date":"2022-04-22","current":14.822503,"twenty":24.595963,"median":46.747981,"eighty":75.340944,"marketCap":6905693225},{"date":"2022-04-29","current":15.391917,"twenty":23.9844,"median":46.557356,"eighty":75.317172,"marketCap":7054871641},{"date":"2022-05-06","current":14.686279,"twenty":23.580971,"median":46.37448,"eighty":75.278299,"marketCap":6673078587},{"date":"2022-05-13","current":15.251991,"twenty":23.314113,"median":46.268459,"eighty":75.139656,"marketCap":6805876171},{"date":"2022-05-20","current":16.673212,"twenty":23.042072,"median":46.111636,"eighty":75.017918,"marketCap":6756077077},{"date":"2022-05-27","current":16.771168,"twenty":22.372579,"median":46.06031,"eighty":74.997467,"marketCap":6789276473},{"date":"2022-06-03","current":16.591999,"twenty":22.283869,"median":45.991214,"eighty":74.995549,"marketCap":6756077077},{"date":"2022-06-10","current":18.026854,"twenty":22.05544,"median":45.824464,"eighty":74.969387,"marketCap":7287267413},{"date":"2022-06-17","current":18.623365,"twenty":21.679567,"median":45.700762,"eighty":74.926644,"marketCap":7519663184},{"date":"2022-06-24","current":20.308267,"twenty":21.405082,"median":45.618653,"eighty":74.909401,"marketCap":8233450198},{"date":"2022-07-01","current":21.492225,"twenty":21.278397,"median":45.545375,"eighty":74.899581,"marketCap":8698241741},{"date":"2022-07-08","current":19.706173,"twenty":21.180755,"median":45.45832,"eighty":74.874559,"marketCap":7984454728},{"date":"2022-07-15","current":17.950103,"twenty":20.999232,"median":45.35295,"eighty":74.726584,"marketCap":7204268923},{"date":"2022-07-22","current":18.555112,"twenty":20.900498,"median":45.226959,"eighty":74.59729,"marketCap":7453264393},{"date":"2022-07-29","current":17.379706,"twenty":20.753999,"median":44.963797,"eighty":74.563949,"marketCap":6988472849},{"date":"2022-08-05","current":17.672613,"twenty":20.583363,"median":44.740323,"eighty":74.556257,"marketCap":7088071037},{"date":"2022-08-12","current":18.200752,"twenty":20.414813,"median":44.581072,"eighty":74.522246,"marketCap":7320466809},{"date":"2022-08-19","current":18.414669,"twenty":20.204654,"median":44.455629,"eighty":74.310537,"marketCap":7403465299},{"date":"2022-08-26","current":21.058065,"twenty":20.117277,"median":44.320243,"eighty":74.13427,"marketCap":8399447177},{"date":"2022-09-02","current":21.143561,"twenty":20.130046,"median":44.232197,"eighty":74.0082,"marketCap":8399447177},{"date":"2022-09-09","current":20.006595,"twenty":20.08436,"median":44.040167,"eighty":73.94482,"marketCap":7918055936},{"date":"2022-09-16","current":19.757112,"twenty":20.053664,"median":43.92143,"eighty":73.93539,"marketCap":7746502493},{"date":"2022-09-23","current":18.292964,"twenty":19.986835,"median":43.691289,"eighty":73.764723,"marketCap":7034570097},{"date":"2022-09-30","current":17.86235,"twenty":19.945534,"median":43.490187,"eighty":73.525891,"marketCap":6882013155},{"date":"2022-10-07","current":18.699324,"twenty":19.868172,"median":43.330234,"eighty":73.494101,"marketCap":7204077811},{"date":"2022-10-14","current":17.032114,"twenty":19.786628,"median":43.257091,"eighty":73.400099,"marketCap":6492145411},{"date":"2022-10-21","current":17.149119,"twenty":19.707444,"median":43.203095,"eighty":73.280371,"marketCap":6492145411},{"date":"2022-10-28","current":16.460392,"twenty":19.659639,"median":43.103143,"eighty":73.200947,"marketCap":6220933070},{"date":"2022-11-04","current":17.635301,"twenty":19.588029,"median":42.913887,"eighty":73.19104,"marketCap":6729456210},{"date":"2022-11-11","current":19.382576,"twenty":19.410707,"median":42.885619,"eighty":73.122178,"marketCap":7475290147},{"date":"2022-11-18","current":21.992782,"twenty":19.453177,"median":42.768932,"eighty":73.016178,"marketCap":9458530390},{"date":"2022-11-25","current":22.943919,"twenty":19.454951,"median":42.621747,"eighty":72.990932,"marketCap":9797545817},{"date":"2022-12-02","current":28.755585,"twenty":19.462255,"median":42.589773,"eighty":72.943129,"marketCap":12543570769},{"date":"2022-12-09","current":31.616365,"twenty":19.491191,"median":42.512755,"eighty":72.912065,"marketCap":13916583245},{"date":"2022-12-16","current":30.450013,"twenty":19.582697,"median":42.3542,"eighty":72.85805,"marketCap":13374158563},{"date":"2022-12-23","current":31.176153,"twenty":19.610647,"median":42.30375,"eighty":72.829732,"marketCap":13662321675},{"date":"2022-12-30","current":31.614578,"twenty":19.637139,"median":42.193382,"eighty":72.781569,"marketCap":14035238644},{"date":"2023-01-06","current":33.079683,"twenty":19.647472,"median":42.162966,"eighty":72.692573,"marketCap":14814974124},{"date":"2023-01-13","current":33.393354,"twenty":19.653083,"median":42.109389,"eighty":72.668466,"marketCap":15238743407},{"date":"2023-01-20","current":31.426754,"twenty":19.662538,"median":41.853639,"eighty":72.626171,"marketCap":14187795586},{"date":"2023-01-27","current":32.557485,"twenty":19.681779,"median":41.72561,"eighty":72.596688,"marketCap":14696318725},{"date":"2023-02-03","current":31.520797,"twenty":19.69682,"median":41.596093,"eighty":72.449292,"marketCap":14272549443},{"date":"2023-02-10","current":30.522847,"twenty":19.704053,"median":41.567712,"eighty":72.323588,"marketCap":13730124761},{"date":"2023-02-17","current":30.451972,"twenty":19.70808,"median":41.461117,"eighty":72.214024,"marketCap":13577567819},{"date":"2023-02-24","current":29.227095,"twenty":19.723811,"median":41.399378,"eighty":72.148539,"marketCap":12865635424},{"date":"2023-03-03","current":31.082811,"twenty":19.750146,"median":41.337141,"eighty":72.031053,"marketCap":13780977075},{"date":"2023-03-10","current":28.820165,"twenty":19.763449,"median":41.182962,"eighty":71.809091,"marketCap":12746980025},{"date":"2023-03-17","current":29.924525,"twenty":19.786628,"median":41.113388,"eighty":71.723284,"marketCap":13306355478},{"date":"2023-03-24","current":24.250646,"twenty":19.808279,"median":40.833242,"eighty":71.706348,"marketCap":12984290823},{"date":"2023-03-31","current":26.219977,"twenty":19.825684,"median":40.715294,"eighty":71.651241,"marketCap":14035238644},{"date":"2023-04-06","current":24.058074,"twenty":19.851634,"median":40.537645,"eighty":71.572253,"marketCap":12865635424},{"date":"2023-04-14","current":24.255943,"twenty":19.864724,"median":40.46405,"eighty":71.429282,"marketCap":12984290823},{"date":"2023-04-21","current":25.060344,"twenty":19.881537,"median":40.339189,"eighty":71.378447,"marketCap":13408060106},{"date":"2023-04-28","current":23.02892,"twenty":19.900023,"median":40.051061,"eighty":71.358759,"marketCap":12229364551},{"date":"2023-05-05","current":23.01717,"twenty":19.927676,"median":39.947899,"eighty":71.319769,"marketCap":12246117105},{"date":"2023-05-12","current":23.647573,"twenty":19.940678,"median":39.868051,"eighty":71.262627,"marketCap":12514157972},{"date":"2023-05-19","current":22.380715,"twenty":19.960104,"median":39.807731,"eighty":71.243743,"marketCap":13402043344},{"date":"2023-05-26","current":20.438422,"twenty":19.960668,"median":39.776439,"eighty":71.228333,"marketCap":12179106888},{"date":"2023-06-02","current":20.669436,"twenty":19.960104,"median":39.756971,"eighty":71.200397,"marketCap":12279622213},{"date":"2023-06-09","current":21.55935,"twenty":19.960104,"median":39.695325,"eighty":70.940275,"marketCap":12782198839},{"date":"2023-06-16","current":23.609094,"twenty":19.962923,"median":39.647787,"eighty":70.91688,"marketCap":13954877631},{"date":"2023-06-23","current":21.852617,"twenty":19.969366,"median":39.516888,"eighty":70.838328,"marketCap":12832456501},{"date":"2023-06-30","current":21.265845,"twenty":19.986835,"median":39.497486,"eighty":70.77987,"marketCap":12363384984},{"date":"2023-07-07","current":20.774547,"twenty":20.009488,"median":39.434158,"eighty":70.731586,"marketCap":12078591563},{"date":"2023-07-14","current":22.447512,"twenty":20.021114,"median":39.296441,"eighty":70.572445,"marketCap":13234517802},{"date":"2023-07-21","current":19.390812,"twenty":20.018739,"median":39.064125,"eighty":70.552299,"marketCap":11391736842},{"date":"2023-07-28","current":18.10078,"twenty":19.960668,"median":38.631718,"eighty":70.504413,"marketCap":10637871904},{"date":"2023-08-04","current":18.594159,"twenty":19.936291,"median":38.499616,"eighty":70.471386,"marketCap":10939417879},{"date":"2023-08-11","current":17.895827,"twenty":19.864724,"median":38.20493,"eighty":70.465335,"marketCap":10453593808},{"date":"2023-08-18","current":17.752655,"twenty":19.779792,"median":37.888643,"eighty":70.460101,"marketCap":11341479179},{"date":"2023-08-25","current":17.037851,"twenty":19.706809,"median":37.858342,"eighty":70.43164,"marketCap":10905912771},{"date":"2023-09-01","current":17.803065,"twenty":19.656739,"median":37.763175,"eighty":70.332129,"marketCap":11425241950},{"date":"2023-09-08","current":17.580148,"twenty":19.604024,"median":37.525747,"eighty":70.271877,"marketCap":11173953638},{"date":"2023-09-15","current":16.540592,"twenty":19.507943,"median":37.094158,"eighty":70.068704,"marketCap":10587614241},{"date":"2023-09-22","current":15.821468,"twenty":19.45345,"median":36.829155,"eighty":69.96325,"marketCap":10085037616},{"date":"2023-09-29","current":16.359266,"twenty":19.369798,"median":36.454901,"eighty":69.845244,"marketCap":10436841254},{"date":"2023-10-04","current":16.253786,"twenty":19.334963,"median":35.742248,"eighty":69.788182,"marketCap":10369831037},{"date":"2023-10-13","current":17.591986,"twenty":19.19298,"median":35.001655,"eighty":69.685377,"marketCap":11224211300},{"date":"2023-10-20","current":17.705614,"twenty":19.121537,"median":33.971283,"eighty":69.60715,"marketCap":11274468963},{"date":"2023-10-27","current":18.73523,"twenty":19.057805,"median":33.886139,"eighty":69.606291,"marketCap":11927818576},{"date":"2023-11-03","current":19.102573,"twenty":19.049782,"median":33.678226,"eighty":69.573658,"marketCap":12162354334},{"date":"2023-11-10","current":19.514621,"twenty":19.057805,"median":33.367899,"eighty":69.45256,"marketCap":12480652864},{"date":"2023-11-17","current":21.564333,"twenty":19.057805,"median":33.209556,"eighty":69.351936,"marketCap":14189413390},{"date":"2023-11-24","current":21.604748,"twenty":19.084688,"median":33.11393,"eighty":69.315634,"marketCap":14407196594},{"date":"2023-12-01","current":21.350227,"twenty":19.106177,"median":33.052431,"eighty":69.301497,"marketCap":14256423607},{"date":"2023-12-07","current":20.222768,"twenty":19.113654,"median":32.914159,"eighty":69.284857,"marketCap":13485806114},{"date":"2023-12-14","current":22.419518,"twenty":19.116192,"median":32.868258,"eighty":69.277203,"marketCap":15043793653},{"date":"2023-12-22","current":22.242655,"twenty":19.111117,"median":32.6345,"eighty":69.292512,"marketCap":14842763003},{"date":"2024-01-05","current":22.685936,"twenty":19.103774,"median":32.435234,"eighty":69.302828,"marketCap":15127556424},{"date":"2024-01-12","current":23.679246,"twenty":19.103774,"median":32.261178,"eighty":69.302828,"marketCap":15797658591},{"date":"2024-01-19","current":20.681289,"twenty":19.102573,"median":32.140145,"eighty":69.303494,"marketCap":13694409610},{"date":"2024-01-26","current":20.898208,"twenty":19.103774,"median":31.968362,"eighty":69.302828,"marketCap":13944821671},{"date":"2024-02-02","current":21.83866,"twenty":19.103774,"median":31.823972,"eighty":69.302828,"marketCap":14492598055},{"date":"2024-02-09","current":22.307215,"twenty":19.103774,"median":31.633819,"eighty":69.302828,"marketCap":14852565394},{"date":"2024-02-16","current":24.269927,"twenty":19.103774,"median":31.5691,"eighty":69.302828,"marketCap":16135927209},{"date":"2024-02-23","current":24.311398,"twenty":19.103774,"median":31.406941,"eighty":69.302828,"marketCap":16104625701},{"date":"2024-03-01","current":24.724631,"twenty":19.104975,"median":31.176153,"eighty":69.302163,"marketCap":16386339270},{"date":"2024-03-08","current":24.474394,"twenty":19.104975,"median":30.963202,"eighty":69.302163,"marketCap":16214180978},{"date":"2024-03-15","current":24.691131,"twenty":19.104975,"median":30.58783,"eighty":69.302163,"marketCap":16355037762},{"date":"2024-03-22","current":26.107136,"twenty":19.104975,"median":30.451972,"eighty":69.250712,"marketCap":17841859377},{"date":"2024-03-28","current":25.426313,"twenty":19.104975,"median":30.239307,"eighty":69.031688,"marketCap":17309733747},{"date":"2024-04-05","current":25.528285,"twenty":19.103774,"median":29.97385,"eighty":68.464186,"marketCap":17362101056},{"date":"2024-04-12","current":27.285598,"twenty":19.103774,"median":29.722899,"eighty":67.916037,"marketCap":18549063762},{"date":"2024-04-19","current":26.555902,"twenty":19.103774,"median":29.537751,"eighty":67.152098,"marketCap":18050265409},{"date":"2024-04-26","current":29.104195,"twenty":19.104975,"median":29.227095,"eighty":66.84949,"marketCap":19764884748},{"date":"2024-05-03","current":29.928645,"twenty":19.104975,"median":29.104195,"eighty":66.346432,"marketCap":20341620344},{"date":"2024-05-10","current":30.607887,"twenty":19.104975,"median":29.104195,"eighty":64.803324,"marketCap":20856006146},{"date":"2024-05-17","current":33.560283,"twenty":19.104975,"median":28.954183,"eighty":64.22267,"marketCap":24144957788},{"date":"2024-05-24","current":31.513715,"twenty":19.104975,"median":28.954183,"eighty":60.776717,"marketCap":22601800383},{"date":"2024-05-31","current":32.969409,"twenty":19.104975,"median":28.954183,"eighty":57.280922,"marketCap":23646159435},{"date":"2024-06-07","current":31.635044,"twenty":19.104975,"median":28.954183,"eighty":55.736983,"marketCap":22679737625},{"date":"2024-06-14","current":32.317176,"twenty":19.103774,"median":28.951478,"eighty":53.290003,"marketCap":23147361081},{"date":"2024-06-21","current":30.636342,"twenty":19.102573,"median":28.948772,"eighty":52.565239,"marketCap":21915952647},{"date":"2024-06-28","current":30.473351,"twenty":19.075746,"median":28.940145,"eighty":51.851669,"marketCap":21775665610},{"date":"2024-07-05","current":32.596877,"twenty":19.075746,"median":28.940145,"eighty":51.753744,"marketCap":23287648118},{"date":"2024-07-12","current":33.120889,"twenty":19.075746,"median":28.940145,"eighty":51.333715,"marketCap":23702106752},{"date":"2024-07-15","current":33.436865,"twenty":19.075746,"median":28.940145,"eighty":51.276165,"marketCap":23939444270},{"date":"2024-08-02","current":29.321536,"twenty":19.015462,"median":28.7599,"eighty":49.644571,"marketCap":21028104054},{"date":"2024-08-09","current":29.614478,"twenty":19.015462,"median":28.713717,"eighty":49.315776,"marketCap":21439489085},{"date":"2024-08-16","current":22.324867,"twenty":19.015462,"median":28.373169,"eighty":48.677607,"marketCap":17357283783},{"date":"2024-08-23","current":20.773542,"twenty":19.015462,"median":28.240791,"eighty":48.244134,"marketCap":16218063699},{"date":"2024-08-30","current":21.080718,"twenty":19.015462,"median":27.582656,"eighty":47.91472,"marketCap":16566158724},{"date":"2024-09-06","current":20.762015,"twenty":19.015462,"median":27.514361,"eighty":47.784865,"marketCap":16328821207},{"date":"2024-09-13","current":19.684975,"twenty":19.015462,"median":27.362012,"eighty":47.626628,"marketCap":15426938640},{"date":"2024-09-20","current":19.907549,"twenty":19.000945,"median":27.057977,"eighty":47.279321,"marketCap":15711743661},{"date":"2024-09-27","current":24.401757,"twenty":19.000945,"median":26.555902,"eighty":46.862564,"marketCap":19414208935},{"date":"2024-10-04","current":26.947503,"twenty":19.000945,"median":26.347975,"eighty":46.403976,"marketCap":21376199080},{"date":"2024-10-11","current":25.166919,"twenty":19.000945,"median":26.219977,"eighty":46.127272,"marketCap":19825593966},{"date":"2024-10-18","current":23.515356,"twenty":19.000945,"median":26.07082,"eighty":45.965547,"marketCap":18417391361},{"date":"2024-10-25","current":23.082358,"twenty":19.000945,"median":25.800909,"eighty":45.58107,"marketCap":18085118837},{"date":"2024-10-31","current":23.057302,"twenty":19.000945,"median":25.646704,"eighty":45.471897,"marketCap":18069296336},{"date":"2024-11-08","current":23.885063,"twenty":18.998963,"median":25.520224,"eighty":45.172408,"marketCap":18638906378},{"date":"2024-11-15","current":20.645674,"twenty":18.998963,"median":25.438688,"eighty":44.398522,"marketCap":17104123764},{"date":"2024-11-22","current":22.015673,"twenty":18.998963,"median":25.177593,"eighty":43.948642,"marketCap":18227521347},{"date":"2024-11-29","current":21.822021,"twenty":18.998963,"median":25.044503,"eighty":43.548761,"marketCap":18053473834},{"date":"2024-12-06","current":23.439376,"twenty":18.998963,"median":24.822208,"eighty":43.248102,"marketCap":19350918930},{"date":"2024-12-13","current":23.158226,"twenty":18.998963,"median":24.663046,"eighty":43.034757,"marketCap":19097758912},{"date":"2024-12-20","current":22.711891,"twenty":18.998963,"median":24.535846,"eighty":42.867843,"marketCap":18654728879},{"date":"2024-12-27","current":22.967668,"twenty":18.998963,"median":24.439439,"eighty":42.617055,"marketCap":18860421394},{"date":"2025-01-03","current":21.815461,"twenty":18.998963,"median":24.356578,"eighty":42.437291,"marketCap":17911071324},{"date":"2025-01-10","current":21.138877,"twenty":18.996982,"median":24.250646,"eighty":42.132619,"marketCap":17278171277},{"date":"2025-01-17","current":20.13226,"twenty":18.996982,"median":24.132334,"eighty":41.720293,"marketCap":16455401216},{"date":"2025-01-24","current":21.261289,"twenty":18.996982,"median":24.028154,"eighty":41.538405,"marketCap":17483863792},{"date":"2025-01-31","current":23.489477,"twenty":18.996982,"median":23.959031,"eighty":41.369618,"marketCap":19414208935},{"date":"2025-02-07","current":23.225784,"twenty":18.996982,"median":23.885063,"eighty":41.157041,"marketCap":19097758912},{"date":"2025-02-14","current":24.569016,"twenty":18.996982,"median":23.885063,"eighty":40.770979,"marketCap":20189511492},{"date":"2025-02-21","current":24.576773,"twenty":18.996982,"median":23.885063,"eighty":40.532149,"marketCap":20300269001},{"date":"2025-02-28","current":24.505328,"twenty":18.996982,"median":23.885063,"eighty":40.321678,"marketCap":20173688991},{"date":"2025-03-07","current":25.484807,"twenty":18.995,"median":23.856647,"eighty":39.915821,"marketCap":21075571558},{"date":"2025-03-14","current":23.717066,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":19619901450},{"date":"2025-03-21","current":24.647558,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22594531670},{"date":"2025-03-28","current":25.505416,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":23322366724},{"date":"2025-04-04","current":24.831184,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22657821675},{"date":"2025-04-11","current":21.755193,"twenty":18.996982,"median":23.697203,"eighty":39.788799,"marketCap":19762303961},{"date":"2025-04-17","current":21.432749,"twenty":18.996982,"median":23.670249,"eighty":39.788799,"marketCap":19509143942},{"date":"2025-04-25","current":23.086239,"twenty":18.995,"median":23.609679,"eighty":39.790964,"marketCap":21043926556},{"date":"2025-05-02","current":23.152341,"twenty":18.995,"median":23.513467,"eighty":39.790964,"marketCap":21154684064},{"date":"2025-05-09","current":24.487822,"twenty":18.995,"median":23.513467,"eighty":39.790964,"marketCap":22483774162},{"date":"2025-05-16","current":19.612986,"twenty":18.990758,"median":23.455865,"eighty":39.790964,"marketCap":25885611914},{"date":"2025-05-23","current":20.290127,"twenty":18.990758,"median":23.414828,"eighty":39.790964,"marketCap":26787494480},{"date":"2025-05-30","current":20.903381,"twenty":18.990758,"median":23.372917,"eighty":39.779957,"marketCap":27673554546},{"date":"2025-06-06","current":21.212419,"twenty":18.990758,"median":23.322992,"eighty":39.76801,"marketCap":28132407080}],"updateTime":1749389420168}}}