美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

腾讯音乐

21.30

+0.07000.33%

盘后：21.28-0.0200-0.09%19:14 EDT

成交量：504.60万

成交额：1.07亿

市值：329.92亿

市盈率：25.41

高：21.50

开：21.03

低：20.86

收：21.23

数据加载中...

总览公司新闻公告

腾讯音乐集团洽谈收购喜马拉雅？官方暂无回应

异动解读 | 腾讯音乐发布2024年度ESG报告，股价盘中大涨5.04%

腾讯音乐发布2024年度ESG报告：以技术践行音乐多元价值，塑造可持续未来

21世纪经济报道

腾讯音乐2024年度ESG报告：创造音乐多元价值，实现可持续发展

中国音乐著作权协会与腾讯音乐娱乐集团签署战略合作备忘录

美股异动丨腾讯音乐盘前涨超3% 获摩通列为科网股首选之一

腾讯音乐涸泽而渔

腾讯音乐上涨2.27%，报12.928美元/股，总市值221.85亿美元

异动解读 | 腾讯音乐股价盘中大涨5.01%，中概股整体走强

港股科网股集体下挫腾讯音乐跌超8%

每日经济新闻

异动解读 | 腾讯音乐股价盘中大涨5.02%，野村首次覆盖给予"买入"评级

嗡嗡声--美国股票走势-加密股票 , WD-40, 老道明寺

嗡嗡声--美国股票走势-富国银行、Levi Strauss、CVS Health

腾讯音乐(TME)盘前涨3% 指公司受惠于腾讯生态系统内部创造的内容

腾讯音乐(01698)升逾11% 野村指公司受惠于腾讯生态系统娱乐服务定价合理

“内容五巨头”的盈利密码

异动解读 | 腾讯音乐夜盘大涨5.10%，恒生科技指数飙升推动科技股普涨

中国建筑第八工程局申请一种适用于密集纵筋的型钢混凝土梁的施工方法专利，实现了梁柱节点的稳定连接

福建鸿益机械取得一种旋转多工位的梁柱一体仿石干湿成型装置及其方法专利

褪色的音乐帝国：腾讯音乐正在输掉未来之战？

美股研究社

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TME/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","market":"US","secType":"STK","nameCN":"腾讯音乐","latestPrice":21.3,"timestamp":1753473600000,"preClose":21.23,"halted":0,"volume":5045961,"hourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.3,"latestTime":"19:14 EDT","volume":41226,"amount":878111.76,"timestamp":1753485243989},"delay":0,"floatShares":573974362,"shares":1548904504,"eps":0.838326,"marketStatus":"休市中","change":0.07,"latestTime":"07-25 16:00:00 EDT","open":21.03,"high":21.5,"low":20.86,"amount":107450121.540963,"amplitude":0.030146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.838326,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1544590800000,"exchange":"NYSE","adjPreClose":21.23,"dividendRate":0.008451,"preHourTrading":{"tag":"盘前","latestPrice":21.32,"preClose":21.23,"latestTime":"09:29 EDT","volume":3794,"amount":80420.01422,"timestamp":1753450172082},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.3,"latestTime":"19:14 EDT","volume":41226,"amount":878111.76,"timestamp":1753485243989},"volumeRatio":0.7950537568328911,"impliedVol":0.4694,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","floatShares":573974362,"roa":"5.68%","roe":"14.66%","lyrEps":0.59026,"volumeRatio":0.7950537568328911,"shares":1548904504,"dividePrice":0.18,"high":21.5,"amplitude":0.030146,"preClose":21.23,"low":20.86,"week52Low":9.41,"pbRate":"3.23","psRate":"8.16","week52High":22.5,"institutionHeld":0,"latestPrice":21.3,"eps":0.838326,"divideRate":0.008451,"volume":5045961,"delay":0,"ttmEps":0.838326,"open":21.03,"prevYearClose":11.35,"prevWeekClose":21.43,"prevMonthClose":19.49,"prevQuarterClose":19.49,"fiveDayClose":21.43,"twentyDayClose":18.7,"sixtyDayClose":13.55,"earningDate":1754928000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TME\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529989683","title":"腾讯音乐集团洽谈收购喜马拉雅？官方暂无回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989683","media":"新浪科技","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989683?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 19:13","pubTimestamp":1745493180,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月24日晚间消息，今日有媒体消息称，喜马拉雅近期与腾讯音乐集团就收购进行了磋商，但潜在估值已大打折扣。\n　　据该报道透露，当前这一交易尚未落定，三年前腾讯音乐集团同样与喜马拉雅进行过接洽，当时对喜马拉雅估值仍超百亿。但双方对收购后管理团队安排并未达成一致，内部称，是创始团队与资方在进行博弈。\n　　对此消息，新浪科技问询了腾讯音乐集团和喜马拉雅官方，截至发稿，双方都暂无回应。（闫妍）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何俊熹","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-24/doc-ineuhiqt3437437.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4531","BK4571","SG9999011746.SGD","LU0359202008.SGD","BK4565","BK4563","LU0359201612.USD","LU1023057109.AUD","XIMA","01698","IE00B12V2V27.USD","IE00BYQNZ168.SGD","90075","BK4548","LU2039709279.SGD","BK4552","IE00BYTNYN87.SGD","BK4535","BK4108","TME","BK4526","BK4509"],"gpt_icon":0},{"id":"1110901240","title":"异动解读 | 腾讯音乐发布2024年度ESG报告，股价盘中大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110901240","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110901240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:40","pubTimestamp":1745415634,"startTime":"0","endTime":"0","summary":"周三盘中，腾讯音乐股价出现显著上涨，涨幅达5.04%。这一涨势与公司最新发布的2024年度ESG报告密切相关。根据腾讯音乐发布的ESG报告，公司在过去一年持续深化\"内容+平台\"一体两翼战略，致力于创造音乐的多元价值，实现可持续发展。此外，腾讯音乐还在技术创新、用户体验优化和社会责任方面取得了显著进展。这些积极举措显示了腾讯音乐在可持续发展方面的承诺，可能是推动投资者信心和股价上涨的重要因素。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 腾讯音乐发布2024年度ESG报告，股价盘中大涨5.04%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TME"],"gpt_icon":0},{"id":"2529506308","title":"腾讯音乐发布2024年度ESG报告：以技术践行音乐多元价值，塑造可持续未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506308","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506308?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:02","pubTimestamp":1745406150,"startTime":"0","endTime":"0","summary":"4月23日，腾讯音乐娱乐集团（以下简称“TME”）发布2024年度ESG报告，全方位披露TME在环境、社会及管治领域的实践成果与创新探索。报告显示，过去一年TME持续深化内容+平台“一体两翼”战略，致力于创造音乐的多元价值，实现可持续发展。腾讯音乐娱乐集团执行董事长彭迦信表示：“TME始终以‘用科技创造音乐无限可能’为使命，通过科技持续推动在线音乐行业的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233386012196.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233386012196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4108","LU0359202008.SGD","01698","IE00B12V2V27.USD","BK4548","BK4571","ESG","SG9999011746.SGD","BK4565","BK4563","TME","BK4531","LU2039709279.SGD","LU0359201612.USD","BK4509","LU1023057109.AUD","IE00BYTNYN87.SGD","BK4535","BK4526","BK4552","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2529527129","title":"腾讯音乐2024年度ESG报告：创造音乐多元价值，实现可持续发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2529527129","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529527129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:12","pubTimestamp":1745399520,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月23日下午消息，腾讯音乐娱乐集团 发布2024年度ESG报告，全方位披露TME在环境、社会及管治领域的实践成果与创新探索。　　报告显示，过去一年，TME持续深化“内容+平台”一体两翼战略，致力于创造音乐的多元价值，实现可持续发展。报告显示，截至2024年底，腾讯音乐人平台总入驻音乐人数超58万，其中女性音乐人数达19.2万，同比增长20.8%，00后新生代音乐人超17.6万，不断培育更多元包容的音乐社区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-23/doc-ineucyis3123645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359201612.USD","LU1023057109.AUD","BK4571","BK4548","BK4552","IE00B12V2V27.USD","LU0359202008.SGD","BK4509","BK4563","BK4108","BK4565","IE00BYQNZ168.SGD","BK4531","TME","BK4526","LU2039709279.SGD","SG9999011746.SGD","BK4535","IE00BYTNYN87.SGD","01698","159717","ESG"],"gpt_icon":0},{"id":"2529340065","title":"中国音乐著作权协会与腾讯音乐娱乐集团签署战略合作备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2529340065","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529340065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:25","pubTimestamp":1745310301,"startTime":"0","endTime":"0","summary":"人民财讯4月22日电，4月18日，“2025年全国知识产权宣传周版权主题活动启动仪式暨京津冀版权协同发展论坛”在京举办。作为论坛活动之一，中国音乐著作权协会与腾讯音乐娱乐集团现场签署了战略合作备忘录。此战略合作备忘录的签署标志着我国数字音乐版权保护迈入新里程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504223384372914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359201612.USD","BK4548","BK4535","IE00B12V2V27.USD","LU1023057109.AUD","BK4509","TME","BK4563","BK4526","BK4571","01698","IE00BYQNZ168.SGD","BK4552","BK4565","BK4531","IE00BYTNYN87.SGD","LU2039709279.SGD","LU0359202008.SGD","SG9999011746.SGD","BK4108"],"gpt_icon":0},{"id":"2528760926","title":"美股异动丨腾讯音乐盘前涨超3% 获摩通列为科网股首选之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760926","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:13","pubTimestamp":1744877580,"startTime":"0","endTime":"0","summary":"腾讯音乐(TME.US)盘前涨3.16%，报12.72美元。摩根大通发研报指，撇除跨境电商业务外，预期美国关税战升级对中国互联网公司收入所带来的影响大多是间接的，即是出口疲软将导致消费疲软，进而打击广告需求，目前估计关税纷争对线上消费的影响甚微，预测可能少于0.5%。该行首选股依次为阿里巴巴、携程、腾讯音乐及腾讯。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-17/doc-inetnfmx3549011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0234572021.USD","BK4509","BK4533","LU2756315664.SGD","LU2237443465.HKD","LU1894683264.USD","BK4566","LU0882574139.USD","LU0251132253.USD","LU1064131342.USD","IE0034235188.USD","IE00B3S45H60.SGD","LU2430703251.USD","LU0320765646.SGD","BK4516","LU0417517546.SGD","LU0215105999.USD","LU1551013342.USD","IE00BJLML261.HKD","LU2505996509.AUD","SG9999002232.USD","LU1366192091.USD","LU0868494708.USD","LU0689472784.USD","LU0048584097.USD","LU0345769631.USD","LU1629891620.HKD","IE00B775SV38.USD","LU0203347892.USD","TME","LU0943347566.SGD","LU1720051017.SGD","LU1894683348.USD","LU2242649171.HKD","LU1244550577.SGD","IE00BFXG1179.USD","LU1720051108.HKD","LU0868494617.USD","LU0971096721.USD","LU2357305700.SGD","SG9999002224.SGD","LU1670628061.USD","01698","LU2552382058.USD","IE00BN8TJ469.HKD","LU2430703095.HKD","IE00BDCRKT87.USD","BK4563","IE00BYTNYN87.SGD","BK4581"],"gpt_icon":0},{"id":"2528673731","title":"腾讯音乐涸泽而渔","url":"https://stock-news.laohu8.com/highlight/detail?id=2528673731","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528673731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 12:16","pubTimestamp":1744863372,"startTime":"0","endTime":"0","summary":"腾讯音乐集团旗下有QQ音乐、酷狗音乐、酷我音乐，互联网巨头中有网易的网易云音乐和抖音的汽水音乐，还有各大手机品牌也都接入了不同的曲库自成一派，比如华为音乐。以腾讯音乐为例，腾讯音乐是国内最大的音乐娱乐集团。腾讯音乐又是否正在掉进“涸泽而渔”的市场怪圈？2020年10月，腾讯音乐旗下的全民K歌遭遇“黄歌”、露骨视频事件，在被要求整改后，媒体发现其不良内容依然存在。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["01698","BK4548","BK4552","BK4509","SG9999011746.SGD","BK4571","LU1023057109.AUD","IE00BYTNYN87.SGD","LU0359201612.USD","IE00B12V2V27.USD","IE00BYQNZ168.SGD","BK4526","TME","BK4531","LU0359202008.SGD","BK4565","LU2039709279.SGD","BK4535","BK4563","BK4108"],"gpt_icon":0},{"id":"2526517174","title":"腾讯音乐上涨2.27%，报12.928美元/股，总市值221.85亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517174","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 02:03","pubTimestamp":1744308238,"startTime":"0","endTime":"0","summary":"4月11日，腾讯音乐盘中上涨2.27%，截至02:03，报12.928美元/股，成交6765.32万美元，总市值221.85亿美元。财务数据显示，截至2024年12月31日，腾讯音乐收入总额284.01亿人民币，同比增长2.34%；归母净利润66.44亿人民币，同比增长35.04%。大事提醒：5月12日，腾讯音乐将披露2025财年一季报。资料显示，腾讯音乐娱乐集团是中国领先的在线音乐与音频娱乐平台,运营着在国内市场广受欢迎的创新性音乐产品:QQ音乐、酷狗音乐、酷我音乐和全民K歌。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11020349476720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4509","BK4565","BK4571","IE00B12V2V27.USD","LU0359202008.SGD","TME","IE00BYQNZ168.SGD","LU2039709279.SGD","BK4535","BK4531","BK4552","LU1023057109.AUD","BK4526","BK4548","IE00BYTNYN87.SGD","BK4108","BK4563","LU0359201612.USD","01698","SG9999011746.SGD"],"gpt_icon":0},{"id":"1192643531","title":"异动解读 | 腾讯音乐股价盘中大涨5.01%，中概股整体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1192643531","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192643531?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:41","pubTimestamp":1744220476,"startTime":"0","endTime":"0","summary":"周三盘中，腾讯音乐股价大涨5.01%，引发市场关注。此次涨幅或与中概股整体走强有关，尽管中美贸易关系仍存在不确定性。当日，中国国有券商承诺提供援助以稳定国内股市，多家上市公司也公布了股票回购计划。受此利好消息影响，中概股普遍呈现上涨态势。然而，值得注意的是，中国宣布对美国商品加征关税后，部分中概股涨幅有所收窄。此外，腾讯音乐在港股市场的表现也出现分化，其港股当日下跌近4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 腾讯音乐股价盘中大涨5.01%，中概股整体走强","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TME"],"gpt_icon":0},{"id":"2526874490","title":"港股科网股集体下挫 腾讯音乐跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874490","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874490?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:36","pubTimestamp":1744162594,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月9日，港股科网股集体下挫,截至发稿，腾讯音乐-SW(01698.HK)跌8.24%、哔哩哩哔-W(09626.HK)跌6.30%、百度集团-SW(09888.HK)跌5.60%、京东集团-SW(09618.HK)跌5.45%、阿里巴巴-W(09988.HK)跌4.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504093370309028.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093370309028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["01698","HSTECH","LU1023057109.AUD","BK4548","BK4531","BK4565","TME","BK4614","IE00BYTNYN87.SGD","BK4526","BK4552","BK4535","YANG","IE00BYQNZ168.SGD","LU0359202008.SGD","SG9999011746.SGD","BK4509","LU0359201612.USD","BK4571","BK4108","BK4563","LU2039709279.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"1199174968","title":"异动解读 | 腾讯音乐股价盘中大涨5.02%，野村首次覆盖给予\"买入\"评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1199174968","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199174968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119263,"startTime":"0","endTime":"0","summary":"周二盘中，腾讯音乐股价大涨5.02%，引发市场关注。此次涨幅主要受到野村证券首次覆盖给予\"买入\"评级的利好消息推动。此外，野村证券指出，腾讯音乐作为腾讯生态系统的重要组成部分，能够受益于系统内部创造的内容，特别是来自腾讯视频的内容资源，以及微信广泛的分发和社交渠道。这些积极预期进一步增强了投资者对腾讯音乐未来增长潜力的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TME"],"gpt_icon":1},{"id":"2525438897","title":"嗡嗡声--美国股票走势-加密股票 , WD-40, 老道明寺","url":"https://stock-news.laohu8.com/highlight/detail?id=2525438897","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525438897?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:14","pubTimestamp":1744118048,"startTime":"0","endTime":"0","summary":".N** NIO Inc < NIO.N  >:BUZZ - 报导称CATL正在洽谈收购该公司的电力部门，港股因此上涨。nL3N3QM153 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423174.USD","AXP","CVS","NEM","ODFL","LMND","RPM","APA","HUM","CNC","NIO.SI","LU0640476718.USD","TLRY","LU1066051498.USD","XOM","LU0878004406.USD","80700","HTCD.SI","LEVI","MA","RIOT","SYRE","LU1366192091.USD","STRK","TME","WBA","LU0823038988.USD","EVS.SI","LU0320765489.SGD","LU2023250843.SGD","LU1035773651.USD","CVX","01698","UNP","COP","LU1633808545.USD","BK4107","WDFC"],"gpt_icon":1},{"id":"2525895097","title":"嗡嗡声--美国股票走势-富国银行、Levi Strauss、CVS Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895097","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 19:45","pubTimestamp":1744112715,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC","XOM","80700","HUM","LU1242518931.SGD","LU1037948541.HKD","LU1366334651.USD","LU1791710400.SGD","COP","IE00B543WZ88.USD","LU0577902611.USD","LU0985320562.USD","LU1868837300.USD","LU0188438112.USD","LU0039217434.USD","LU1720050803.USD","LU0251144936.SGD","LU1261432733.SGD","WFC","SG9999007991.SGD","LU0878004406.USD","LU1150488218.USD","NIO.SI","LU0433182093.SGD","LU0269904917.USD","LU0557290698.USD","CVX","IE00B19Z3B42.SGD","LEVI","HTCD.SI","SG9999015358.SGD","LU1196710351.USD","TME","LU1929549753.HKD","EVS.SI","LU1066053197.SGD","IE00B19Z9Z06.USD","LU2028103732.USD","LU0823413660.USD","APA","01698","CVS","LU1506573853.SGD","LU0431992006.USD"],"gpt_icon":1},{"id":"2525670538","title":"腾讯音乐(TME)盘前涨3% 指公司受惠于腾讯生态系统内部创造的内容","url":"https://stock-news.laohu8.com/highlight/detail?id=2525670538","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525670538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 18:41","pubTimestamp":1744108886,"startTime":"0","endTime":"0","summary":"金吾财讯 | 腾讯音乐 盘前涨超3%，截至发稿，报13.14美元。消息面上，野村发研报指，首次覆盖腾讯音乐，并予其“买入”评级，美股目标价17.2美元。该行认为，作为腾讯生态系统的重要组成部分，腾讯音乐受惠于腾讯生态系统内部创造的内容，尤其是腾讯视频，亦受惠于微信广泛的分发和社交渠道，有助于强化腾讯音乐的内容覆盖。该行相信，在经济放缓的宏观环境中，腾讯音乐仍可保持韧性，且公司业务本质具防御性，市场竞争环境稳定。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287270","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0449515922.USD","SG9999014898.SGD","IE00B97KM107.HKD","LU0588545904.SGD","SG9999002463.SGD","LU1981816686.USD","LU0463099449.HKD","LU0516423091.SGD","LU1235295612.USD","LU2251237488.HKD","LU1810669033.SGD","LU0329678337.USD","BK1615","01698","LU1102505762.USD","LU1196710864.SGD","LU0918141705.HKD","LU2097828557.USD","LU0149721374.USD","HTCD.SI","LU0672654166.SGD","SG9999014914.USD","BK1586","LU0501845795.SGD","LU0985320562.USD","LU1883866441.USD","LU2257852520.SGD","LU2251237306.USD","LU0228367735.SGD","LU1023057109.AUD","LU0043850808.USD","80700","LU0823040885.USD","LU2237443895.HKD","LU0196878994.USD","LU0607220059.USD","LU0048388663.USD","LU1769817096.USD","LU0456846285.SGD","LU1769817179.HKD","LU0106959298.USD","LU0791590937.USD","LU2237443978.SGD","IE00B031HY20.USD","LU0456842615.SGD","LU2362541513.USD","TME","LU0128522744.USD"],"gpt_icon":0},{"id":"2525881773","title":"腾讯音乐(01698)升逾11% 野村指公司受惠于腾讯生态系统 娱乐服务定价合理","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881773","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881773?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:48","pubTimestamp":1744080499,"startTime":"0","endTime":"0","summary":"金吾财讯 | 腾讯音乐 股价震荡上涨，截至发稿，涨11.02%，报51.4港元，成交额1107.12万港元。野村发报告指，腾讯音乐为其母公司腾讯控股生态系统提供音乐内容，并受惠于腾讯生态系统，尤其是腾讯视频制作的内容及微信广泛的分发和社交渠道。该行表示，在经济放缓的情况下，腾讯音乐提供价格合理的娱乐服务，该行首予“买入”评级，并设美股目标价17.2美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956771","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837565.USD","LU0431992006.USD","LU0080751232.USD","LU0049112450.USD","01698","LU0203345920.USD","LU1282649810.SGD","LU1439102457.SGD","LU0502904849.HKD","LU0516422440.USD","SG9999011746.SGD","LU1044875133.USD","LU0488056044.USD","LU0823039010.USD","HK0000306701.USD","LU1794554557.SGD","LU0650527681.SGD","LU1883866441.USD","SG9999006597.SGD","IE0008368742.USD","LU0307460666.USD","LU1102505762.USD","IE0003795394.USD","LU0509642566.USD","TME","LU0107464264.USD","LU0211331839.USD","LU0293314216.USD","SG9999006514.SGD","LU0211977185.USD","HTCD.SI","80700","LU2039709279.SGD","LU0531971595.HKD","BK4585","LU0345776255.USD","LU0823397285.USD","LU0828237940.HKD","LU2279701549.SGD","SGXZ90724238.SGD","LU0181495838.USD","LU0029874905.USD","LU1152091754.HKD","SG9999002463.SGD","LU1196710864.SGD","LU2226246903.HKD","LU1046422090.SGD","LU1568876251.USD"],"gpt_icon":0},{"id":"2525888115","title":"“内容五巨头”的盈利密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2525888115","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525888115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:44","pubTimestamp":1744076649,"startTime":"0","endTime":"0","summary":"在这种背景下，内容巨头们的盈利之路尤其值得关注。为何同处内容生态链的公司盈利节奏差异显著？内容五巨头，实力大比拼先来看看内容五巨头在2024年的基本面表现。其中内容成本降幅最大，从2021年的207亿降到了2024年的157亿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809443194ced8ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809443194ced8ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4571","BK4505","IE00BYTNYN87.SGD","BK4539","BK4085","BK4548","BK4566","BILI","BK4565","BK4531","IQ","BK4585","BK4526","BK4503","01698","LU1023057109.AUD","BK4554","BK4077","BK4108","BK4588","BK4563","SG9999011746.SGD","BK4552","BK4535","TME","BK4510","BK4504","IE00BYQNZ168.SGD","BK4509","IE00B12V2V27.USD","LU0359202008.SGD","LU2039709279.SGD","BK4577","LU0359201612.USD","ZH","BK4513"],"gpt_icon":1},{"id":"1123468582","title":"异动解读 | 腾讯音乐夜盘大涨5.10%，恒生科技指数飙升推动科技股普涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1123468582","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123468582?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:38","pubTimestamp":1744076328,"startTime":"0","endTime":"0","summary":"腾讯音乐（TME）在夜盘交易中表现强劲，股价大涨5.10%，引发投资者关注。这一显著涨幅反映了当日整体科技板块的强劲表现。\n\n根据市场数据，恒生科技指数当日上涨5%，带动科技股全面走强。作为恒生科技指数的重要成分股之一，腾讯音乐的股价上涨与大盘走势保持一致，显示出投资者对科技行业前景的乐观态度。\n\n值得注意的是，不仅腾讯音乐表现出色，其他科技巨头也呈现强劲涨势。同属恒生科技指数的网易（09999.HK）同样上涨超过10%，而京东（09618.HK）和蔚来汽车（09866.HK）的涨幅也超过8%。这种普遍上涨的趋势进一步证实了科技板块整体受到资金青睐的事实。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 腾讯音乐夜盘大涨5.10%，恒生科技指数飙升推动科技股普涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TME"],"gpt_icon":0},{"id":"2525676448","title":"中国建筑第八工程局申请一种适用于密集纵筋的型钢混凝土梁的施工方法专利，实现了梁柱节点的稳定连接","url":"https://stock-news.laohu8.com/highlight/detail?id=2525676448","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525676448?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 12:42","pubTimestamp":1743828153,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，中国建筑第八工程局有限公司申请一项名为“一种适用于密集纵筋的型钢混凝土梁的施工方法”的专利，公开号 CN 119754486 A，申请日期为2025年2月。通过天眼查大数据分析，中国建筑第八工程局有限公司共对外投资了264家企业，参与招投标项目5000次，财产线索方面有商标信息114条，专利信息5000条，此外企业还拥有行政许可7739个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05124249316003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","IE00BYTNYN87.SGD","TME","01698","BK0187","BK0277","BK0028","BK4509","LU2039709279.SGD","BK4552","LU1023057109.AUD","LU0359201612.USD","BK0196","BK4571","601668","BK4526","BK4531","SG9999011746.SGD","LU1781817850.SGD","BK4108","BK4548","BK0180","BK0183","BK0010","BK0015","BK0000","LU0359202008.SGD","BK4535","IE00BYQNZ168.SGD","BK4565","BK0086","BK0006","IE00B12V2V27.USD","BK4563","LU1580142542.USD"],"gpt_icon":0},{"id":"2524218772","title":"福建鸿益机械取得一种旋转多工位的梁柱一体仿石干湿成型装置及其方法专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 12:13","pubTimestamp":1743740013,"startTime":"0","endTime":"0","summary":"金融界2025年4月4日消息，国家知识产权局信息显示，福建鸿益机械有限公司取得一项名为“一种旋转多工位的梁柱一体仿石干湿成型装置及其方法”的专利，授权公告号 CN 113977742 B，申请日期为2021年11月。天眼查资料显示，福建鸿益机械有限公司，成立于2009年，位于泉州市，是一家以从事非金属矿物制品业为主的企业。企业注册资本1000万人民币，实缴资本300万人民币。通过天眼查大数据分析，福建鸿益机械有限公司参与招投标项目4次，财产线索方面有商标信息7条，专利信息72条，此外企业还拥有行政许可1个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04121349298610.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4531","TME","LU0359202008.SGD","BK4571","IE00BYQNZ168.SGD","BK4548","LU0359201612.USD","BK4526","01698","BK4565","BK4108","BK4552","BK4563","SG9999011746.SGD","BK4509","LU1023057109.AUD","LU2039709279.SGD","IE00BYTNYN87.SGD","IE00B12V2V27.USD","BK4535"],"gpt_icon":0},{"id":"2524255883","title":"褪色的音乐帝国：腾讯音乐正在输掉未来之战？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524255883","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524255883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:40","pubTimestamp":1743680400,"startTime":"0","endTime":"0","summary":"腾讯音乐的困境，本质是“流量帝国”与“音乐生态”之间的战略摇摆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-03/doc-inerwwiq8245160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B12V2V27.USD","SG9999011746.SGD","BK4526","BK4535","IE00BYTNYN87.SGD","LU0359201612.USD","LU1023057109.AUD","LU2039709279.SGD","BK4552","BK4563","BK4509","BK4571","BK4565","BK4108","BK4548","01698","TME","LU0359202008.SGD","IE00BYQNZ168.SGD","BK4531"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TME\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.19,"defaultRemindTime":1754985600000,"name":null,"time":"盘前","dateTimestamp":1754971200000,"actualEps":null},{"date":"2025-05-13","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1747123200000,"name":null,"time":"盘前","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-04-03","symbol":"TME","amount":0.18,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"腾讯音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-18","symbol":"TME","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-11-12","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"defaultRemindTime":1731402000000,"name":null,"time":"盘前","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TME\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-27","value":0.137,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-24","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.6552,"hold":0.1379,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TME","date":"2025-07-25","current":25.262766,"percent":0.62377,"low":9.103628,"twenty":18.990193,"median":23.082358,"eighty":33.678226,"high":83.636971,"avg":27.996559,"sd":13.080841,"marketCap":33591169983},"quantilePoints":[{"date":"2020-07-31","current":48.648505,"twenty":42.490106,"median":69.317005,"eighty":81.153113,"marketCap":27075382119},{"date":"2020-08-07","current":48.235575,"twenty":42.808453,"median":69.253454,"eighty":81.124954,"marketCap":26874078163},{"date":"2020-08-14","current":43.11751,"twenty":43.094523,"median":69.153875,"eighty":81.070721,"marketCap":24156474753},{"date":"2020-08-21","current":44.740323,"twenty":42.768099,"median":69.022551,"eighty":81.017517,"marketCap":25179769864},{"date":"2020-08-28","current":47.292191,"twenty":42.927359,"median":68.741259,"eighty":80.989531,"marketCap":26823752174},{"date":"2020-09-04","current":46.189815,"twenty":43.094523,"median":68.466897,"eighty":80.971113,"marketCap":26286941624},{"date":"2020-09-11","current":46.521962,"twenty":43.11751,"median":68.157458,"eighty":80.962205,"marketCap":26505020910},{"date":"2020-09-18","current":45.54919,"twenty":43.203095,"median":67.819977,"eighty":80.955051,"marketCap":26203064975},{"date":"2020-09-25","current":42.621747,"twenty":43.203095,"median":67.30609,"eighty":80.794809,"marketCap":24324228050},{"date":"2020-10-02","current":42.856916,"twenty":43.11751,"median":67.057146,"eighty":80.779944,"marketCap":24575857995},{"date":"2020-10-09","current":41.874864,"twenty":42.856916,"median":66.849788,"eighty":80.717062,"marketCap":24357778709},{"date":"2020-10-16","current":41.113388,"twenty":42.42804,"median":66.636901,"eighty":80.515302,"marketCap":23904844808},{"date":"2020-10-23","current":42.979588,"twenty":42.318429,"median":66.405335,"eighty":80.47326,"marketCap":25028791897},{"date":"2020-10-30","current":42.884233,"twenty":42.318429,"median":65.855669,"eighty":80.448241,"marketCap":24961690578},{"date":"2020-11-06","current":43.492477,"twenty":42.321419,"median":64.819062,"eighty":80.412194,"marketCap":25615928436},{"date":"2020-11-13","current":45.68396,"twenty":42.321419,"median":64.769384,"eighty":80.405826,"marketCap":27662518658},{"date":"2020-11-20","current":46.053472,"twenty":42.386981,"median":64.64988,"eighty":80.294723,"marketCap":28065126571},{"date":"2020-11-27","current":46.895811,"twenty":42.419828,"median":63.665846,"eighty":80.287677,"marketCap":28518060473},{"date":"2020-12-04","current":45.820531,"twenty":42.495812,"median":63.171409,"eighty":80.240255,"marketCap":28065126571},{"date":"2020-12-11","current":51.395616,"twenty":42.541689,"median":62.513903,"eighty":80.207502,"marketCap":31403417179},{"date":"2020-12-18","current":51.156542,"twenty":42.561884,"median":62.068168,"eighty":80.125588,"marketCap":31302765201},{"date":"2020-12-24","current":51.790372,"twenty":42.598651,"median":61.663131,"eighty":80.100821,"marketCap":31722148443},{"date":"2020-12-31","current":52.678843,"twenty":42.6213,"median":61.181276,"eighty":80.055998,"marketCap":32275734323},{"date":"2021-01-08","current":57.13934,"twenty":42.668397,"median":60.670975,"eighty":79.948327,"marketCap":35312068997},{"date":"2021-01-15","current":60.355179,"twenty":42.750596,"median":60.392189,"eighty":79.849951,"marketCap":37258007241},{"date":"2021-01-22","current":73.44664,"twenty":42.786529,"median":60.571077,"eighty":79.770788,"marketCap":45326940822},{"date":"2021-01-29","current":71.723776,"twenty":42.862379,"median":60.938521,"eighty":79.621214,"marketCap":44622376975},{"date":"2021-02-05","current":69.565607,"twenty":42.884787,"median":61.663131,"eighty":79.58223,"marketCap":43028720654},{"date":"2021-02-12","current":71.38176,"twenty":42.889384,"median":62.273759,"eighty":79.559151,"marketCap":44219769062},{"date":"2021-02-19","current":72.670324,"twenty":42.898899,"median":62.513903,"eighty":79.536364,"marketCap":45024984887},{"date":"2021-02-26","current":69.822333,"twenty":42.979588,"median":63.171409,"eighty":79.444708,"marketCap":43146147962},{"date":"2021-03-05","current":71.235317,"twenty":43.088776,"median":63.665846,"eighty":79.418897,"marketCap":43867487139},{"date":"2021-03-12","current":72.304822,"twenty":43.11751,"median":64.684206,"eighty":79.220449,"marketCap":44437848348},{"date":"2021-03-19","current":83.042017,"twenty":43.146011,"median":64.778791,"eighty":79.220449,"marketCap":51030552916},{"date":"2021-03-26","current":53.086006,"twenty":43.203095,"median":64.769384,"eighty":79.418897,"marketCap":33718412676},{"date":"2021-04-01","current":53.305658,"twenty":43.208008,"median":64.684206,"eighty":79.260139,"marketCap":33735188006},{"date":"2021-04-09","current":51.303044,"twenty":43.211567,"median":63.665846,"eighty":79.113579,"marketCap":32531231322},{"date":"2021-04-16","current":47.918903,"twenty":43.284055,"median":63.171409,"eighty":78.964857,"marketCap":30533996516},{"date":"2021-04-23","current":50.200665,"twenty":43.310198,"median":62.513903,"eighty":78.889089,"marketCap":32108088354},{"date":"2021-04-30","current":45.948436,"twenty":43.326635,"median":62.068168,"eighty":78.807798,"marketCap":29484601957},{"date":"2021-05-07","current":42.113278,"twenty":43.284055,"median":61.510773,"eighty":78.787586,"marketCap":27199629934},{"date":"2021-05-14","current":39.884331,"twenty":43.140311,"median":60.998132,"eighty":78.770902,"marketCap":25744018127},{"date":"2021-05-21","current":39.287302,"twenty":42.910889,"median":60.670975,"eighty":78.678195,"marketCap":25608612377},{"date":"2021-05-28","current":40.45328,"twenty":42.839319,"median":60.39219,"eighty":78.612506,"marketCap":26641081218},{"date":"2021-06-04","current":39.770575,"twenty":42.621449,"median":60.080117,"eighty":78.399037,"marketCap":26082532501},{"date":"2021-06-11","current":39.947899,"twenty":42.534455,"median":58.195075,"eighty":78.232428,"marketCap":26184086813},{"date":"2021-06-18","current":39.298534,"twenty":42.320223,"median":58.055716,"eighty":78.183906,"marketCap":25540909503},{"date":"2021-06-25","current":41.138733,"twenty":42.190944,"median":57.37531,"eighty":78.116327,"marketCap":26725709811},{"date":"2021-07-02","current":39.516888,"twenty":42.110167,"median":57.077329,"eighty":78.057024,"marketCap":25608612377},{"date":"2021-07-09","current":33.678226,"twenty":41.814123,"median":56.688747,"eighty":78.039197,"marketCap":21800325672},{"date":"2021-07-16","current":30.592801,"twenty":41.595744,"median":55.407386,"eighty":78.028541,"marketCap":19803090867},{"date":"2021-07-23","current":28.197221,"twenty":41.485164,"median":54.54609,"eighty":77.968732,"marketCap":18245924747},{"date":"2021-07-30","current":27.563887,"twenty":41.368269,"median":54.083948,"eighty":77.869199,"marketCap":17890484655},{"date":"2021-08-06","current":27.366103,"twenty":41.180219,"median":53.558492,"eighty":77.787626,"marketCap":17704301749},{"date":"2021-08-13","current":25.617618,"twenty":40.959263,"median":53.086006,"eighty":77.7314,"marketCap":16587204316},{"date":"2021-08-20","current":20.110667,"twenty":40.637394,"median":52.622041,"eighty":77.695588,"marketCap":12626586142},{"date":"2021-08-27","current":23.024302,"twenty":40.461896,"median":52.244109,"eighty":77.656881,"marketCap":14522266636},{"date":"2021-09-03","current":23.902427,"twenty":40.198862,"median":51.913792,"eighty":77.633485,"marketCap":15114666790},{"date":"2021-09-10","current":23.113154,"twenty":39.948102,"median":51.850715,"eighty":77.594092,"marketCap":14640746666},{"date":"2021-09-17","current":21.099777,"twenty":39.846029,"median":51.804019,"eighty":77.531401,"marketCap":13320540609},{"date":"2021-09-24","current":18.981755,"twenty":39.772921,"median":51.674124,"eighty":77.466533,"marketCap":11983408832},{"date":"2021-10-01","current":19.057861,"twenty":39.704156,"median":51.447776,"eighty":77.319474,"marketCap":12068037425},{"date":"2021-10-08","current":20.54672,"twenty":39.540125,"median":51.328603,"eighty":77.250625,"marketCap":13015877672},{"date":"2021-10-15","current":20.304574,"twenty":39.44629,"median":51.235847,"eighty":77.146133,"marketCap":12880471923},{"date":"2021-10-22","current":22.476168,"twenty":39.288711,"median":51.122632,"eighty":76.950672,"marketCap":14369935167},{"date":"2021-10-29","current":20.876114,"twenty":38.587599,"median":50.965086,"eighty":76.797476,"marketCap":13303614890},{"date":"2021-11-05","current":20.695412,"twenty":38.25043,"median":50.854257,"eighty":76.722499,"marketCap":13202060578},{"date":"2021-11-12","current":25.895852,"twenty":37.885934,"median":50.806239,"eighty":76.622478,"marketCap":14979261040},{"date":"2021-11-19","current":22.326131,"twenty":37.764701,"median":50.520982,"eighty":76.499605,"marketCap":12897397641},{"date":"2021-11-26","current":20.992483,"twenty":37.389551,"median":50.458419,"eighty":76.449065,"marketCap":12118814582},{"date":"2021-12-03","current":17.694768,"twenty":36.813921,"median":49.968495,"eighty":76.420716,"marketCap":10240059807},{"date":"2021-12-10","current":19.807138,"twenty":35.657445,"median":49.68971,"eighty":76.420312,"marketCap":11475637271},{"date":"2021-12-17","current":18.424513,"twenty":33.95134,"median":49.458376,"eighty":76.36831,"marketCap":10663202774},{"date":"2021-12-23","current":18.993018,"twenty":33.321813,"median":49.341271,"eighty":76.272339,"marketCap":11001717148},{"date":"2021-12-31","current":19.960104,"twenty":33.004435,"median":49.107336,"eighty":76.213831,"marketCap":11594117302},{"date":"2022-01-07","current":19.745502,"twenty":32.737311,"median":48.904482,"eighty":76.177484,"marketCap":11424860115},{"date":"2022-01-14","current":20.689553,"twenty":32.444595,"median":48.605522,"eighty":76.15463,"marketCap":12017260269},{"date":"2022-01-21","current":18.579856,"twenty":32.303291,"median":48.512579,"eighty":76.142773,"marketCap":10815534242},{"date":"2022-01-28","current":16.251795,"twenty":31.998682,"median":48.27837,"eighty":76.115477,"marketCap":9427625310},{"date":"2022-02-04","current":17.127113,"twenty":31.735612,"median":48.173002,"eighty":76.05177,"marketCap":9935396871},{"date":"2022-02-11","current":17.550141,"twenty":31.297164,"median":47.918903,"eighty":75.951673,"marketCap":10189282651},{"date":"2022-02-18","current":16.394506,"twenty":30.256796,"median":47.826594,"eighty":75.855784,"marketCap":9563031059},{"date":"2022-02-25","current":15.734717,"twenty":30.093335,"median":47.787247,"eighty":75.755413,"marketCap":9190665248},{"date":"2022-03-04","current":13.246014,"twenty":29.051401,"median":47.709771,"eighty":75.612399,"marketCap":7735053441},{"date":"2022-03-11","current":10.002933,"twenty":28.509388,"median":47.629892,"eighty":75.541292,"marketCap":5822447229},{"date":"2022-03-18","current":14.764212,"twenty":27.957429,"median":47.372445,"eighty":75.516199,"marketCap":8564413657},{"date":"2022-03-25","current":17.642021,"twenty":27.571395,"median":47.318645,"eighty":75.475612,"marketCap":8395156470},{"date":"2022-04-01","current":17.777034,"twenty":27.425659,"median":47.05447,"eighty":75.424811,"marketCap":8462859345},{"date":"2022-04-08","current":17.460065,"twenty":26.689109,"median":46.8868,"eighty":75.376161,"marketCap":8310527876},{"date":"2022-04-14","current":17.496556,"twenty":25.673265,"median":46.854437,"eighty":75.358742,"marketCap":8310527876},{"date":"2022-04-22","current":14.822503,"twenty":24.595963,"median":46.747981,"eighty":75.340944,"marketCap":6905693225},{"date":"2022-04-29","current":15.391917,"twenty":23.9844,"median":46.557356,"eighty":75.317172,"marketCap":7054871641},{"date":"2022-05-06","current":14.686279,"twenty":23.580971,"median":46.37448,"eighty":75.278299,"marketCap":6673078587},{"date":"2022-05-13","current":15.251991,"twenty":23.314113,"median":46.268459,"eighty":75.139656,"marketCap":6805876171},{"date":"2022-05-20","current":16.673212,"twenty":23.042072,"median":46.111636,"eighty":75.017918,"marketCap":6756077077},{"date":"2022-05-27","current":16.771168,"twenty":22.372579,"median":46.06031,"eighty":74.997467,"marketCap":6789276473},{"date":"2022-06-03","current":16.591999,"twenty":22.283869,"median":45.991214,"eighty":74.995549,"marketCap":6756077077},{"date":"2022-06-10","current":18.026854,"twenty":22.05544,"median":45.824464,"eighty":74.969387,"marketCap":7287267413},{"date":"2022-06-17","current":18.623365,"twenty":21.679567,"median":45.700762,"eighty":74.926644,"marketCap":7519663184},{"date":"2022-06-24","current":20.308267,"twenty":21.405082,"median":45.618653,"eighty":74.909401,"marketCap":8233450198},{"date":"2022-07-01","current":21.492225,"twenty":21.278397,"median":45.545375,"eighty":74.899581,"marketCap":8698241741},{"date":"2022-07-08","current":19.706173,"twenty":21.180755,"median":45.45832,"eighty":74.874559,"marketCap":7984454728},{"date":"2022-07-15","current":17.950103,"twenty":20.999232,"median":45.35295,"eighty":74.726584,"marketCap":7204268923},{"date":"2022-07-22","current":18.555112,"twenty":20.900498,"median":45.226959,"eighty":74.59729,"marketCap":7453264393},{"date":"2022-07-29","current":17.379706,"twenty":20.753999,"median":44.963797,"eighty":74.563949,"marketCap":6988472849},{"date":"2022-08-05","current":17.672613,"twenty":20.583363,"median":44.740323,"eighty":74.556257,"marketCap":7088071037},{"date":"2022-08-12","current":18.200752,"twenty":20.414813,"median":44.581072,"eighty":74.522246,"marketCap":7320466809},{"date":"2022-08-19","current":18.414669,"twenty":20.204654,"median":44.455629,"eighty":74.310537,"marketCap":7403465299},{"date":"2022-08-26","current":21.058065,"twenty":20.117277,"median":44.320243,"eighty":74.13427,"marketCap":8399447177},{"date":"2022-09-02","current":21.143561,"twenty":20.130046,"median":44.232197,"eighty":74.0082,"marketCap":8399447177},{"date":"2022-09-09","current":20.006595,"twenty":20.08436,"median":44.040167,"eighty":73.94482,"marketCap":7918055936},{"date":"2022-09-16","current":19.757112,"twenty":20.053664,"median":43.92143,"eighty":73.93539,"marketCap":7746502493},{"date":"2022-09-23","current":18.292964,"twenty":19.986835,"median":43.691289,"eighty":73.764723,"marketCap":7034570097},{"date":"2022-09-30","current":17.86235,"twenty":19.945534,"median":43.490187,"eighty":73.525891,"marketCap":6882013155},{"date":"2022-10-07","current":18.699324,"twenty":19.868172,"median":43.330234,"eighty":73.494101,"marketCap":7204077811},{"date":"2022-10-14","current":17.032114,"twenty":19.786628,"median":43.257091,"eighty":73.400099,"marketCap":6492145411},{"date":"2022-10-21","current":17.149119,"twenty":19.707444,"median":43.203095,"eighty":73.280371,"marketCap":6492145411},{"date":"2022-10-28","current":16.460392,"twenty":19.659639,"median":43.103143,"eighty":73.200947,"marketCap":6220933070},{"date":"2022-11-04","current":17.635301,"twenty":19.588029,"median":42.913887,"eighty":73.19104,"marketCap":6729456210},{"date":"2022-11-11","current":19.382576,"twenty":19.410707,"median":42.885619,"eighty":73.122178,"marketCap":7475290147},{"date":"2022-11-18","current":21.992782,"twenty":19.453177,"median":42.768932,"eighty":73.016178,"marketCap":9458530390},{"date":"2022-11-25","current":22.943919,"twenty":19.454951,"median":42.621747,"eighty":72.990932,"marketCap":9797545817},{"date":"2022-12-02","current":28.755585,"twenty":19.462255,"median":42.589773,"eighty":72.943129,"marketCap":12543570769},{"date":"2022-12-09","current":31.616365,"twenty":19.491191,"median":42.512755,"eighty":72.912065,"marketCap":13916583245},{"date":"2022-12-16","current":30.450013,"twenty":19.582697,"median":42.3542,"eighty":72.85805,"marketCap":13374158563},{"date":"2022-12-23","current":31.176153,"twenty":19.610647,"median":42.30375,"eighty":72.829732,"marketCap":13662321675},{"date":"2022-12-30","current":31.614578,"twenty":19.637139,"median":42.193382,"eighty":72.781569,"marketCap":14035238644},{"date":"2023-01-06","current":33.079683,"twenty":19.647472,"median":42.162966,"eighty":72.692573,"marketCap":14814974124},{"date":"2023-01-13","current":33.393354,"twenty":19.653083,"median":42.109389,"eighty":72.668466,"marketCap":15238743407},{"date":"2023-01-20","current":31.426754,"twenty":19.662538,"median":41.853639,"eighty":72.626171,"marketCap":14187795586},{"date":"2023-01-27","current":32.557485,"twenty":19.681779,"median":41.72561,"eighty":72.596688,"marketCap":14696318725},{"date":"2023-02-03","current":31.520797,"twenty":19.69682,"median":41.596093,"eighty":72.449292,"marketCap":14272549443},{"date":"2023-02-10","current":30.522847,"twenty":19.704053,"median":41.567712,"eighty":72.323588,"marketCap":13730124761},{"date":"2023-02-17","current":30.451972,"twenty":19.70808,"median":41.461117,"eighty":72.214024,"marketCap":13577567819},{"date":"2023-02-24","current":29.227095,"twenty":19.723811,"median":41.399378,"eighty":72.148539,"marketCap":12865635424},{"date":"2023-03-03","current":31.082811,"twenty":19.750146,"median":41.337141,"eighty":72.031053,"marketCap":13780977075},{"date":"2023-03-10","current":28.820165,"twenty":19.763449,"median":41.182962,"eighty":71.809091,"marketCap":12746980025},{"date":"2023-03-17","current":29.924525,"twenty":19.786628,"median":41.113388,"eighty":71.723284,"marketCap":13306355478},{"date":"2023-03-24","current":24.250646,"twenty":19.808279,"median":40.833242,"eighty":71.706348,"marketCap":12984290823},{"date":"2023-03-31","current":26.219977,"twenty":19.825684,"median":40.715294,"eighty":71.651241,"marketCap":14035238644},{"date":"2023-04-06","current":24.058074,"twenty":19.851634,"median":40.537645,"eighty":71.572253,"marketCap":12865635424},{"date":"2023-04-14","current":24.255943,"twenty":19.864724,"median":40.46405,"eighty":71.429282,"marketCap":12984290823},{"date":"2023-04-21","current":25.060344,"twenty":19.881537,"median":40.339189,"eighty":71.378447,"marketCap":13408060106},{"date":"2023-04-28","current":23.02892,"twenty":19.900023,"median":40.051061,"eighty":71.358759,"marketCap":12229364551},{"date":"2023-05-05","current":23.01717,"twenty":19.927676,"median":39.947899,"eighty":71.319769,"marketCap":12246117105},{"date":"2023-05-12","current":23.647573,"twenty":19.940678,"median":39.868051,"eighty":71.262627,"marketCap":12514157972},{"date":"2023-05-19","current":22.380715,"twenty":19.960104,"median":39.807731,"eighty":71.243743,"marketCap":13402043344},{"date":"2023-05-26","current":20.438422,"twenty":19.960668,"median":39.776439,"eighty":71.228333,"marketCap":12179106888},{"date":"2023-06-02","current":20.669436,"twenty":19.960104,"median":39.756971,"eighty":71.200397,"marketCap":12279622213},{"date":"2023-06-09","current":21.55935,"twenty":19.960104,"median":39.695325,"eighty":70.940275,"marketCap":12782198839},{"date":"2023-06-16","current":23.609094,"twenty":19.962923,"median":39.647787,"eighty":70.91688,"marketCap":13954877631},{"date":"2023-06-23","current":21.852617,"twenty":19.969366,"median":39.516888,"eighty":70.838328,"marketCap":12832456501},{"date":"2023-06-30","current":21.265845,"twenty":19.986835,"median":39.497486,"eighty":70.77987,"marketCap":12363384984},{"date":"2023-07-07","current":20.774547,"twenty":20.009488,"median":39.434158,"eighty":70.731586,"marketCap":12078591563},{"date":"2023-07-14","current":22.447512,"twenty":20.021114,"median":39.296441,"eighty":70.572445,"marketCap":13234517802},{"date":"2023-07-21","current":19.390812,"twenty":20.018739,"median":39.064125,"eighty":70.552299,"marketCap":11391736842},{"date":"2023-07-28","current":18.10078,"twenty":19.960668,"median":38.631718,"eighty":70.504413,"marketCap":10637871904},{"date":"2023-08-04","current":18.594159,"twenty":19.936291,"median":38.499616,"eighty":70.471386,"marketCap":10939417879},{"date":"2023-08-11","current":17.895827,"twenty":19.864724,"median":38.20493,"eighty":70.465335,"marketCap":10453593808},{"date":"2023-08-18","current":17.752655,"twenty":19.779792,"median":37.888643,"eighty":70.460101,"marketCap":11341479179},{"date":"2023-08-25","current":17.037851,"twenty":19.706809,"median":37.858342,"eighty":70.43164,"marketCap":10905912771},{"date":"2023-09-01","current":17.803065,"twenty":19.656739,"median":37.763175,"eighty":70.332129,"marketCap":11425241950},{"date":"2023-09-08","current":17.580148,"twenty":19.604024,"median":37.525747,"eighty":70.271877,"marketCap":11173953638},{"date":"2023-09-15","current":16.540592,"twenty":19.507943,"median":37.094158,"eighty":70.068704,"marketCap":10587614241},{"date":"2023-09-22","current":15.821468,"twenty":19.45345,"median":36.829155,"eighty":69.96325,"marketCap":10085037616},{"date":"2023-09-29","current":16.359266,"twenty":19.369798,"median":36.454901,"eighty":69.845244,"marketCap":10436841254},{"date":"2023-10-04","current":16.253786,"twenty":19.334963,"median":35.742248,"eighty":69.788182,"marketCap":10369831037},{"date":"2023-10-13","current":17.591986,"twenty":19.19298,"median":35.001655,"eighty":69.685377,"marketCap":11224211300},{"date":"2023-10-20","current":17.705614,"twenty":19.121537,"median":33.971283,"eighty":69.60715,"marketCap":11274468963},{"date":"2023-10-27","current":18.73523,"twenty":19.057805,"median":33.886139,"eighty":69.606291,"marketCap":11927818576},{"date":"2023-11-03","current":19.102573,"twenty":19.049782,"median":33.678226,"eighty":69.573658,"marketCap":12162354334},{"date":"2023-11-10","current":19.514621,"twenty":19.057805,"median":33.367899,"eighty":69.45256,"marketCap":12480652864},{"date":"2023-11-17","current":21.564333,"twenty":19.057805,"median":33.209556,"eighty":69.351936,"marketCap":14189413390},{"date":"2023-11-24","current":21.604748,"twenty":19.084688,"median":33.11393,"eighty":69.315634,"marketCap":14407196594},{"date":"2023-12-01","current":21.350227,"twenty":19.106177,"median":33.052431,"eighty":69.301497,"marketCap":14256423607},{"date":"2023-12-07","current":20.222768,"twenty":19.113654,"median":32.914159,"eighty":69.284857,"marketCap":13485806114},{"date":"2023-12-14","current":22.419518,"twenty":19.116192,"median":32.868258,"eighty":69.277203,"marketCap":15043793653},{"date":"2023-12-22","current":22.242655,"twenty":19.111117,"median":32.6345,"eighty":69.292512,"marketCap":14842763003},{"date":"2024-01-05","current":22.685936,"twenty":19.103774,"median":32.435234,"eighty":69.302828,"marketCap":15127556424},{"date":"2024-01-12","current":23.679246,"twenty":19.103774,"median":32.261178,"eighty":69.302828,"marketCap":15797658591},{"date":"2024-01-19","current":20.681289,"twenty":19.102573,"median":32.140145,"eighty":69.303494,"marketCap":13694409610},{"date":"2024-01-26","current":20.898208,"twenty":19.103774,"median":31.968362,"eighty":69.302828,"marketCap":13944821671},{"date":"2024-02-02","current":21.83866,"twenty":19.103774,"median":31.823972,"eighty":69.302828,"marketCap":14492598055},{"date":"2024-02-09","current":22.307215,"twenty":19.103774,"median":31.633819,"eighty":69.302828,"marketCap":14852565394},{"date":"2024-02-16","current":24.269927,"twenty":19.103774,"median":31.5691,"eighty":69.302828,"marketCap":16135927209},{"date":"2024-02-23","current":24.311398,"twenty":19.103774,"median":31.406941,"eighty":69.302828,"marketCap":16104625701},{"date":"2024-03-01","current":24.724631,"twenty":19.104975,"median":31.176153,"eighty":69.302163,"marketCap":16386339270},{"date":"2024-03-08","current":24.474394,"twenty":19.104975,"median":30.963202,"eighty":69.302163,"marketCap":16214180978},{"date":"2024-03-15","current":24.691131,"twenty":19.104975,"median":30.58783,"eighty":69.302163,"marketCap":16355037762},{"date":"2024-03-22","current":26.107136,"twenty":19.104975,"median":30.451972,"eighty":69.250712,"marketCap":17841859377},{"date":"2024-03-28","current":25.426313,"twenty":19.104975,"median":30.239307,"eighty":69.031688,"marketCap":17309733747},{"date":"2024-04-05","current":25.528285,"twenty":19.103774,"median":29.97385,"eighty":68.464186,"marketCap":17362101056},{"date":"2024-04-12","current":27.285598,"twenty":19.103774,"median":29.722899,"eighty":67.916037,"marketCap":18549063762},{"date":"2024-04-19","current":26.555902,"twenty":19.103774,"median":29.537751,"eighty":67.152098,"marketCap":18050265409},{"date":"2024-04-26","current":29.104195,"twenty":19.104975,"median":29.227095,"eighty":66.84949,"marketCap":19764884748},{"date":"2024-05-03","current":29.928645,"twenty":19.104975,"median":29.104195,"eighty":66.346432,"marketCap":20341620344},{"date":"2024-05-10","current":30.607887,"twenty":19.104975,"median":29.104195,"eighty":64.803324,"marketCap":20856006146},{"date":"2024-05-17","current":33.560283,"twenty":19.104975,"median":28.954183,"eighty":64.22267,"marketCap":24144957788},{"date":"2024-05-24","current":31.513715,"twenty":19.104975,"median":28.954183,"eighty":60.776717,"marketCap":22601800383},{"date":"2024-05-31","current":32.969409,"twenty":19.104975,"median":28.954183,"eighty":57.280922,"marketCap":23646159435},{"date":"2024-06-07","current":31.635044,"twenty":19.104975,"median":28.954183,"eighty":55.736983,"marketCap":22679737625},{"date":"2024-06-14","current":32.317176,"twenty":19.103774,"median":28.951478,"eighty":53.290003,"marketCap":23147361081},{"date":"2024-06-21","current":30.636342,"twenty":19.102573,"median":28.948772,"eighty":52.565239,"marketCap":21915952647},{"date":"2024-06-28","current":30.473351,"twenty":19.075746,"median":28.940145,"eighty":51.851669,"marketCap":21775665610},{"date":"2024-07-05","current":32.596877,"twenty":19.075746,"median":28.940145,"eighty":51.753744,"marketCap":23287648118},{"date":"2024-07-12","current":33.120889,"twenty":19.075746,"median":28.940145,"eighty":51.333715,"marketCap":23702106752},{"date":"2024-07-15","current":33.436865,"twenty":19.075746,"median":28.940145,"eighty":51.276165,"marketCap":23939444270},{"date":"2024-08-02","current":29.321536,"twenty":19.015462,"median":28.7599,"eighty":49.644571,"marketCap":21028104054},{"date":"2024-08-09","current":29.614478,"twenty":19.015462,"median":28.713717,"eighty":49.315776,"marketCap":21439489085},{"date":"2024-08-16","current":22.324867,"twenty":19.015462,"median":28.373169,"eighty":48.677607,"marketCap":17357283783},{"date":"2024-08-23","current":20.773542,"twenty":19.015462,"median":28.240791,"eighty":48.244134,"marketCap":16218063699},{"date":"2024-08-30","current":21.080718,"twenty":19.015462,"median":27.582656,"eighty":47.91472,"marketCap":16566158724},{"date":"2024-09-06","current":20.762015,"twenty":19.015462,"median":27.514361,"eighty":47.784865,"marketCap":16328821207},{"date":"2024-09-13","current":19.684975,"twenty":19.015462,"median":27.362012,"eighty":47.626628,"marketCap":15426938640},{"date":"2024-09-20","current":19.907549,"twenty":19.000945,"median":27.057977,"eighty":47.279321,"marketCap":15711743661},{"date":"2024-09-27","current":24.401757,"twenty":19.000945,"median":26.555902,"eighty":46.862564,"marketCap":19414208935},{"date":"2024-10-04","current":26.947503,"twenty":19.000945,"median":26.347975,"eighty":46.403976,"marketCap":21376199080},{"date":"2024-10-11","current":25.166919,"twenty":19.000945,"median":26.219977,"eighty":46.127272,"marketCap":19825593966},{"date":"2024-10-18","current":23.515356,"twenty":19.000945,"median":26.07082,"eighty":45.965547,"marketCap":18417391361},{"date":"2024-10-25","current":23.082358,"twenty":19.000945,"median":25.800909,"eighty":45.58107,"marketCap":18085118837},{"date":"2024-10-31","current":23.057302,"twenty":19.000945,"median":25.646704,"eighty":45.471897,"marketCap":18069296336},{"date":"2024-11-08","current":23.885063,"twenty":18.998963,"median":25.520224,"eighty":45.172408,"marketCap":18638906378},{"date":"2024-11-15","current":20.645674,"twenty":18.998963,"median":25.438688,"eighty":44.398522,"marketCap":17104123764},{"date":"2024-11-22","current":22.015673,"twenty":18.998963,"median":25.177593,"eighty":43.948642,"marketCap":18227521347},{"date":"2024-11-29","current":21.822021,"twenty":18.998963,"median":25.044503,"eighty":43.548761,"marketCap":18053473834},{"date":"2024-12-06","current":23.439376,"twenty":18.998963,"median":24.822208,"eighty":43.248102,"marketCap":19350918930},{"date":"2024-12-13","current":23.158226,"twenty":18.998963,"median":24.663046,"eighty":43.034757,"marketCap":19097758912},{"date":"2024-12-20","current":22.711891,"twenty":18.998963,"median":24.535846,"eighty":42.867843,"marketCap":18654728879},{"date":"2024-12-27","current":22.967668,"twenty":18.998963,"median":24.439439,"eighty":42.617055,"marketCap":18860421394},{"date":"2025-01-03","current":21.815461,"twenty":18.998963,"median":24.356578,"eighty":42.437291,"marketCap":17911071324},{"date":"2025-01-10","current":21.138877,"twenty":18.996982,"median":24.250646,"eighty":42.132619,"marketCap":17278171277},{"date":"2025-01-17","current":20.13226,"twenty":18.996982,"median":24.132334,"eighty":41.720293,"marketCap":16455401216},{"date":"2025-01-24","current":21.261289,"twenty":18.996982,"median":24.028154,"eighty":41.538405,"marketCap":17483863792},{"date":"2025-01-31","current":23.489477,"twenty":18.996982,"median":23.959031,"eighty":41.369618,"marketCap":19414208935},{"date":"2025-02-07","current":23.225784,"twenty":18.996982,"median":23.885063,"eighty":41.157041,"marketCap":19097758912},{"date":"2025-02-14","current":24.569016,"twenty":18.996982,"median":23.885063,"eighty":40.770979,"marketCap":20189511492},{"date":"2025-02-21","current":24.576773,"twenty":18.996982,"median":23.885063,"eighty":40.532149,"marketCap":20300269001},{"date":"2025-02-28","current":24.505328,"twenty":18.996982,"median":23.885063,"eighty":40.321678,"marketCap":20173688991},{"date":"2025-03-07","current":25.484807,"twenty":18.995,"median":23.856647,"eighty":39.915821,"marketCap":21075571558},{"date":"2025-03-14","current":23.717066,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":19619901450},{"date":"2025-03-21","current":24.647558,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22594531670},{"date":"2025-03-28","current":25.505416,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":23322366724},{"date":"2025-04-04","current":24.831184,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22657821675},{"date":"2025-04-11","current":21.755193,"twenty":18.996982,"median":23.697203,"eighty":39.788799,"marketCap":19762303961},{"date":"2025-04-17","current":21.432749,"twenty":18.996982,"median":23.670249,"eighty":39.788799,"marketCap":19509143942},{"date":"2025-04-25","current":23.086239,"twenty":18.995,"median":23.609679,"eighty":39.790964,"marketCap":21043926556},{"date":"2025-05-02","current":23.152341,"twenty":18.995,"median":23.513467,"eighty":39.790964,"marketCap":21154684064},{"date":"2025-05-09","current":24.487822,"twenty":18.995,"median":23.513467,"eighty":39.790964,"marketCap":22483774162},{"date":"2025-05-16","current":19.612986,"twenty":18.990758,"median":23.455865,"eighty":39.790964,"marketCap":25885611914},{"date":"2025-05-23","current":20.290127,"twenty":18.990758,"median":23.414828,"eighty":39.790964,"marketCap":26787494480},{"date":"2025-05-30","current":20.903381,"twenty":18.990758,"median":23.372917,"eighty":39.779957,"marketCap":27673554546},{"date":"2025-06-06","current":21.212419,"twenty":18.990758,"median":23.322992,"eighty":39.76801,"marketCap":28132407080},{"date":"2025-06-13","current":22.454442,"twenty":18.990758,"median":23.243446,"eighty":39.76801,"marketCap":29777947201},{"date":"2025-06-20","current":22.248772,"twenty":18.990193,"median":23.175562,"eighty":39.757748,"marketCap":29445674677},{"date":"2025-06-27","current":22.293851,"twenty":18.990193,"median":23.113154,"eighty":39.633072,"marketCap":29588077187},{"date":"2025-07-03","current":23.199263,"twenty":18.990193,"median":23.082358,"eighty":39.494816,"marketCap":30790587276},{"date":"2025-07-11","current":23.866979,"twenty":18.990193,"median":23.082358,"eighty":38.507499,"marketCap":31645002340},{"date":"2025-07-18","current":26.698902,"twenty":18.990193,"median":23.082358,"eighty":35.001655,"marketCap":35379112616},{"date":"2025-07-25","current":25.262766,"twenty":18.990193,"median":23.082358,"eighty":33.678226,"marketCap":33591169983}],"updateTime":1753594290212}}}