美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Tempus AI

64.49

+1.151.82%

盘后：64.43-0.0600-0.09%19:59 EDT

成交量：666.71万

成交额：4.26亿

市值：111.64亿

市盈率：-13.11

高：65.28

开：63.39

低：62.20

收：63.34

数据加载中...

总览公司新闻公告

Tempus Ai, Inc.5月2日成交额为6.98亿美元

美股异动 | AI应用股集体走高，Tempus、Applovin涨超7%

老虎资讯综合

Tempus Ai, Inc.4月30日成交额为4.16亿美元

Tempus Ai, Inc.4月29日成交额为5.35亿美元

Tempus Ai, Inc.4月28日成交额为5.90亿美元

Tempus Ai, Inc.4月24日成交额为5.42亿美元

Tempus Ai, Inc.4月23日成交额为9.33亿美元

BUZZ-与阿斯利康和 Pathos AI 达成多年协议后，Tempus AI 跃升

异动解读 | 人工智能应用股集体走强，Tempus AI盘中大涨16.38%

AI应用概念股集体拉升，Tempus AI涨近16%，Applovin涨超11%

老虎资讯综合

Tempus AI获BTIG首次覆盖，给予买入评级, 目标价60.00美元。

Tempus Ai, Inc.4月17日成交额为1.86亿美元

Tempus Ai, Inc.4月16日成交额为2.13亿美元

Tempus Ai, Inc.4月14日成交额为3.36亿美元

Tempus Ai, Inc.4月10日成交额为3.52亿美元

Tempus Ai, Inc.4月9日成交额为7.67亿美元

Tempus Ai, Inc.4月7日成交额为5.38亿美元

Tempus Ai, Inc.4月4日成交额为4.93亿美元

Tempus Ai, Inc.4月2日成交额为4.23亿美元

Tempus Ai, Inc.3月31日成交额为3.50亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TEM/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","market":"US","secType":"STK","nameCN":"Tempus AI","latestPrice":64.49,"timestamp":1753473600000,"preClose":63.34,"halted":0,"volume":6667057,"hourTrading":{"tag":"盘后","latestPrice":64.43,"preClose":64.49,"latestTime":"19:59 EDT","volume":73469,"amount":4725409.3047,"timestamp":1753487995241},"delay":0,"floatShares":100909372,"shares":173116245,"eps":-4.919661,"marketStatus":"休市中","change":1.15,"latestTime":"07-25 16:00:00 EDT","open":63.39,"high":65.28,"low":62.2,"amount":425895754.736511,"amplitude":0.048626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.919661,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1718337600000,"exchange":"NASDAQ","adjPreClose":63.34,"preHourTrading":{"tag":"盘前","latestPrice":63.3504,"preClose":63.34,"latestTime":"09:29 EDT","volume":83535,"amount":5281984.04265,"timestamp":1753450199999},"postHourTrading":{"tag":"盘后","latestPrice":64.43,"preClose":64.49,"latestTime":"19:59 EDT","volume":73469,"amount":4725409.3047,"timestamp":1753487995241},"volumeRatio":0.7322282853820221,"optionData":{"bulkOrders":[{"symbol":"TEM","call":true,"expireDate":1754020800000,"strike":"68.0","timestamp":1753470800046,"price":1.2,"volume":11671,"amount":1400520,"type":"+"},{"symbol":"TEM","call":true,"expireDate":1753416000000,"strike":"64.0","timestamp":1753470800046,"price":0.94,"volume":11671,"amount":1097074,"type":"-"}]},"impliedVol":0.8087,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","floatShares":100909372,"roa":"-43.89%","roe":"--","lyrEps":-6.227252,"volumeRatio":0.7322282853820221,"shares":173116245,"dividePrice":0,"high":65.28,"amplitude":0.048626,"preClose":63.34,"low":62.2,"week52Low":31.36,"pbRate":"34.23","psRate":"13.90","week52High":91.45,"institutionHeld":0,"latestPrice":64.49,"eps":-4.919661,"divideRate":0,"volume":6667057,"delay":0,"ttmEps":-4.919661,"open":63.39,"prevYearClose":33.76,"prevWeekClose":60.98,"prevMonthClose":63.54,"prevQuarterClose":63.54,"fiveDayClose":60.98,"twentyDayClose":68.34,"sixtyDayClose":54.29,"earningDate":1754582400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEM\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532146807","title":"Tempus Ai, Inc.5月2日成交额为6.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532146807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532146807?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 10:47","pubTimestamp":1746240441,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，Tempus Ai, Inc.成交额为6.98亿美元，成交额较昨日增加107.03%，当日成交量为1233.91万股。Tempus Ai, Inc.于2025年5月2日涨10.05%，报57.06美元，该股过去5个交易日涨7.86%，年初至今涨69.02%，过去60日跌17.52%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503104722a4708eb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503104722a4708eb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","TEM","BK4613","LU1861559042.SGD","BK4611","LU1861558580.USD"],"gpt_icon":1},{"id":"1157251245","title":"美股异动 | AI应用股集体走高，Tempus、Applovin涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157251245","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157251245?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:09","pubTimestamp":1746194996,"startTime":"0","endTime":"0","summary":"5月2日，AI应用股盘初集体走高，$Tempus AI(TEM)$、$Applovin(APP)$涨超7%，$Palantir(PLTR)$涨超5%，$SoundHound AI(SOUN)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/61bded2355cdaeec5fba4b1bd87f97c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/61bded2355cdaeec5fba4b1bd87f97c4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","APP","PLTR","TEM"],"gpt_icon":0},{"id":"2532722048","title":"Tempus Ai, Inc.4月30日成交额为4.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532722048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532722048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:48","pubTimestamp":1746067703,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Tempus Ai, Inc.成交额为4.16亿美元，成交额较昨日减少22.28%，当日成交量为811.32万股。Tempus Ai, Inc.于2025年4月30日跌4.83%，报51.67美元，该股过去5个交易日涨4.28%，年初至今涨53.05%，过去60日跌16.04%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501104825a6cf9674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501104825a6cf9674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","TEM","LU1861559042.SGD","BK4121","BK4611","BK4613"],"gpt_icon":1},{"id":"2531729771","title":"Tempus Ai, Inc.4月29日成交额为5.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:46","pubTimestamp":1745981185,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Tempus Ai, Inc.成交额为5.35亿美元，成交额较昨日减少9.32%，当日成交量为986.52万股。Tempus Ai, Inc.于2025年4月29日涨0.97%，报54.29美元，该股过去5个交易日涨25.58%，年初至今涨60.81%，过去60日跌5.4%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104632a46d0918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104632a46d0918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","LU1861558580.USD","BK4613","BK4611","TEM","LU1861559042.SGD"],"gpt_icon":1},{"id":"2531174642","title":"Tempus Ai, Inc.4月28日成交额为5.90亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531174642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531174642?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:43","pubTimestamp":1745894602,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Tempus Ai, Inc.成交额为5.90亿美元，成交额较昨日增加23.02%，当日成交量为1088.41万股。Tempus Ai, Inc.于2025年4月28日涨1.64%，报53.77美元，该股过去5个交易日涨31.21%，年初至今涨59.27%，过去60日跌5.98%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104329a46b5964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429104329a46b5964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","BK4121","BK4613","BK4611","LU1861559042.SGD","TEM"],"gpt_icon":1},{"id":"2530946660","title":"Tempus Ai, Inc.4月24日成交额为5.42亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946660?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:41","pubTimestamp":1745548895,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Tempus Ai, Inc.成交额为5.42亿美元，成交额较昨日减少41.85%，当日成交量为1052.92万股。Tempus Ai, Inc.于2025年4月24日涨7.97%，报53.5美元，该股过去5个交易日涨30.93%，年初至今涨58.47%，过去60日涨4.86%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104138a6c76e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104138a6c76e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","TEM","BK4121","LU1861559042.SGD","BK4613","BK4611"],"gpt_icon":1},{"id":"2529619922","title":"Tempus Ai, Inc.4月23日成交额为9.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529619922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529619922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:39","pubTimestamp":1745462375,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Tempus Ai, Inc.成交额为9.33亿美元，成交额较昨日增加127.62%，当日成交量为1873.59万股。Tempus Ai, Inc.于2025年4月23日涨14.62%，报49.55美元，该股过去5个交易日涨15.42%，年初至今涨46.77%，过去60日跌4.45%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103941a464b23a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424103941a464b23a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEM","BK4611","LU1861559042.SGD","BK4613","BK4121","LU1861558580.USD"],"gpt_icon":1},{"id":"2529965106","title":"BUZZ-与阿斯利康和 Pathos AI 达成多年协议后，Tempus AI 跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2529965106","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529965106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 02:39","pubTimestamp":1745433575,"startTime":"0","endTime":"0","summary":"4月23日 - ** 基因测试公司Tempus AI TEM.O宣布与英国制药商阿斯利康AZN.L和Pathos AI开展多年合作，周三股价上涨16.8%至50.40美元，创近一个月新高。** 与阿斯利康的协议扩展了 2021 年宣布的战略合作伙伴关系 ** 随着本交易日的走势，TEM 的股价今年以来上涨了约 50%。** Tempus公司由日本软银9984.T支持，于去年6月上市，首次公开募股定价为37美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R11W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","SGXZ57979304.SGD","IE00B4R5TH58.HKD","LU0128525689.USD","LU2279689827.SGD","LU0128525929.USD","LU0640478417.SGD","LU2089284900.SGD","LU0575583348.USD","LU0949170772.SGD","LU1496350502.SGD","LU1084165304.USD","LU1267930227.SGD","LU0997586432.USD","LU0499090636.EUR","LU0823416689.USD","LU1989771016.USD","LU1003076772.USD","LU1989772923.USD","SG9999013999.USD","LU0266013472.USD","LU0661504455.SGD","LU1064927863.SGD","IE0034235188.USD","LU1153584641.USD","LU2468319806.SGD","LU1015430645.USD","BK5011","LU0972486137.USD","LU0963555726.SGD","LU1267930813.SGD","LU0114720955.EUR","LU0823399737.USD","AZN.UK","LU1814569148.SGD","LU0784384876.USD","LU1989772840.SGD","LU2023251221.USD","LU1291159041.SGD","LU0158827948.USD","LU0969580561.USD","LU0310800379.SGD","IE00B2B36J28.USD","LU1880407132.USD","LU0203345920.USD","IE0002141913.USD","03165","LU0545039389.USD","LU1057294990.SGD","LU0171293334.USD"],"gpt_icon":1},{"id":"1111398899","title":"异动解读 | 人工智能应用股集体走强，Tempus AI盘中大涨16.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111398899","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111398899?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:33","pubTimestamp":1745418834,"startTime":"0","endTime":"0","summary":"周三盘中，人工智能应用股集体走强，Tempus AI表现尤为突出，股价大涨16.38%，引发市场广泛关注。除Tempus AI外，其他AI应用概念股也普遍上涨。Tempus AI是一家专注于医疗领域的科技公司。该公司开发了Tempus平台，通过人工智能技术，包括生成式AI，提高实验室测试的准确性和个性化程度。尽管目前尚不清楚是否有特定因素推动Tempus AI今日的显著涨幅，但其在AI医疗应用领域的定位显然获得了市场的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 人工智能应用股集体走强，Tempus AI盘中大涨16.38%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TEM"],"gpt_icon":0},{"id":"1152290570","title":"AI应用概念股集体拉升，Tempus AI涨近16%，Applovin涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152290570","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152290570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:27","pubTimestamp":1745418468,"startTime":"0","endTime":"0","summary":"AI应用概念股集体拉升。","market":"us","thumbnail":"https://static.tigerbbs.com/68b3d6766bfccc6b55f897605f324d1b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/68b3d6766bfccc6b55f897605f324d1b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","APP"],"gpt_icon":0},{"id":"2529089339","title":"Tempus AI获BTIG首次覆盖，给予买入评级, 目标价60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529089339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529089339?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 02:21","pubTimestamp":1745259673,"startTime":"0","endTime":"0","summary":"Tempus AI(TEM.US)获BTIG首次覆盖，给予买入评级, 目标价60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042202241994dd1fa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042202241994dd1fa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEM"],"gpt_icon":0},{"id":"2528088059","title":"Tempus Ai, Inc.4月17日成交额为1.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528088059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:46","pubTimestamp":1744944417,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Tempus Ai, Inc.成交额为1.86亿美元，成交额较昨日减少12.58%，当日成交量为457.38万股。Tempus Ai, Inc.于2025年4月17日跌1.0%，报40.45美元，该股过去5个交易日涨0.4%，年初至今涨19.82%，过去60日跌19.82%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418104702a6bebce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418104702a6bebce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEM","LU1861558580.USD","BK4611","BK4613","LU1861559042.SGD","BK4121"],"gpt_icon":1},{"id":"2528773301","title":"Tempus Ai, Inc.4月16日成交额为2.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773301?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:40","pubTimestamp":1744857650,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Tempus Ai, Inc.成交额为2.13亿美元，成交额较昨日减少4.53%，当日成交量为518.37万股。Tempus Ai, Inc.于2025年4月16日跌4.82%，报40.86美元，该股过去5个交易日跌6.69%，年初至今涨21.03%，过去60日跌14.23%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104056a45bdf8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417104056a45bdf8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEM","BK4613","BK4121","LU1861559042.SGD","BK4611","LU1861558580.USD"],"gpt_icon":1},{"id":"2527748100","title":"Tempus Ai, Inc.4月14日成交额为3.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527748100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527748100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:32","pubTimestamp":1744684375,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Tempus Ai, Inc.成交额为3.36亿美元，成交额较昨日减少4.15%，当日成交量为775.80万股。Tempus Ai, Inc.于2025年4月14日涨2.4%，报43.13美元，该股过去5个交易日涨1.01%，年初至今涨27.75%，过去60日涨24.12%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103256a4592bea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103256a4592bea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEM","BK4611","BK4121","LU1861558580.USD","LU1861559042.SGD","BK4613"],"gpt_icon":1},{"id":"2526410572","title":"Tempus Ai, Inc.4月10日成交额为3.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526410572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526410572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:38","pubTimestamp":1744339136,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Tempus Ai, Inc.成交额为3.52亿美元，成交额较昨日减少54.07%，当日成交量为876.04万股。Tempus Ai, Inc.于2025年4月10日跌7.99%，报40.29美元，该股过去5个交易日跌12.74%，年初至今涨19.34%，过去60日涨26.58%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103902a455aa8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103902a455aa8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4611","LU1861559042.SGD","LU1861558580.USD","TEM","BK4613","BK4121"],"gpt_icon":1},{"id":"2526371533","title":"Tempus Ai, Inc.4月9日成交额为7.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526371533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526371533?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:38","pubTimestamp":1744252728,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Tempus Ai, Inc.成交额为7.67亿美元，成交额较昨日增加22.29%，当日成交量为1885.77万股。Tempus Ai, Inc.于2025年4月9日涨17.62%，报43.79美元，该股过去5个交易日跌12.23%，年初至今涨29.71%，过去60日涨35.41%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103850a45469ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410103850a45469ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","LU1861558580.USD","BK4613","BK4611","TEM","LU1861559042.SGD"],"gpt_icon":1},{"id":"2525132884","title":"Tempus Ai, Inc.4月7日成交额为5.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525132884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525132884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:41","pubTimestamp":1744080108,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Tempus Ai, Inc.成交额为5.38亿美元，成交额较昨日增加9.25%，当日成交量为1279.10万股。Tempus Ai, Inc.于2025年4月7日涨0.28%，报42.7美元，该股过去5个交易日跌11.48%，年初至今涨26.48%，过去60日涨13.9%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104156a6b3759d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104156a6b3759d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEM","BK4611","LU1861559042.SGD","BK4613","BK4121","LU1861558580.USD"],"gpt_icon":1},{"id":"2525276560","title":"Tempus Ai, Inc.4月4日成交额为4.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525276560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525276560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 10:40","pubTimestamp":1743820844,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Tempus Ai, Inc.成交额为4.93亿美元，成交额较昨日增加28.97%，当日成交量为1157.77万股。Tempus Ai, Inc.于2025年4月4日跌7.78%，报42.58美元，该股过去5个交易日跌10.98%，年初至今涨26.13%，过去60日涨9.52%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405104052a44e70c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405104052a44e70c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","LU1861559042.SGD","BK4611","BK4121","BK4613","TEM"],"gpt_icon":1},{"id":"2524547411","title":"Tempus Ai, Inc.4月2日成交额为4.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524547411","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524547411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:42","pubTimestamp":1743648126,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Tempus Ai, Inc.成交额为4.23亿美元，成交额较昨日增加15.51%，当日成交量为874.71万股。Tempus Ai, Inc.于2025年4月2日涨5.65%，报49.89美元，该股过去5个交易日跌6.31%，年初至今涨47.78%，过去60日涨30.43%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104216a44c0c8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403104216a44c0c8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","TEM","LU1861559042.SGD","BK4121","BK4611","BK4613"],"gpt_icon":1},{"id":"2524180344","title":"Tempus Ai, Inc.3月31日成交额为3.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524180344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524180344?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:41","pubTimestamp":1743475265,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Tempus Ai, Inc.成交额为3.50亿美元，成交额较昨日减少21.38%，当日成交量为748.08万股。Tempus Ai, Inc.于2025年3月31日涨0.86%，报48.24美元，该股过去5个交易日跌18.24%，年初至今涨42.89%，过去60日涨42.89%。它构建了 Tempus 平台，该平台包括一个将医疗数据从孤岛中解放出来的技术平台和一个使所得数据变得有用的操作系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401104107a6ab4e00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401104107a6ab4e00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","BK4611","TEM","BK4121","BK4613","LU1861558580.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEM\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"TEM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.47,"defaultRemindTime":1754640000000,"name":null,"time":"盘前","dateTimestamp":1754625600000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"TEM","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-02-24","symbol":"TEM","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-01-13","symbol":"TEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"TEM","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEM","date":"2025-07-25","current":-15.463456,"percent":0.247312,"low":-33.754544,"twenty":-16.242101,"median":-12.67341,"eighty":-10.116312,"high":-6.742425,"avg":-14.13089,"sd":5.708855,"marketCap":10965182958},"quantilePoints":[{"date":"2024-06-14","current":-29.554501,"twenty":-28.617855,"median":-27.212887,"eighty":-27.212887,"marketCap":6634512552},{"date":"2024-06-21","current":-21.029588,"twenty":-27.212887,"median":-26.78629,"eighty":-21.277772,"marketCap":4720805950},{"date":"2024-06-28","current":-25.699566,"twenty":-27.127568,"median":-22.454078,"eighty":-20.060346,"marketCap":5769141350},{"date":"2024-07-05","current":-22.67436,"twenty":-26.78629,"median":-23.577516,"eighty":-20.236572,"marketCap":5090030996},{"date":"2024-07-12","current":-29.194707,"twenty":-27.212887,"median":-25.251659,"eighty":-21.029588,"marketCap":6553744573},{"date":"2024-07-19","current":-30.398915,"twenty":-29.194707,"median":-25.699566,"eighty":-22.27051,"marketCap":6824070054},{"date":"2024-07-26","current":-30.780737,"twenty":-29.473731,"median":-26.78629,"eighty":-22.637646,"marketCap":6909783011},{"date":"2024-08-02","current":-28.669701,"twenty":-29.884924,"median":-27.212887,"eighty":-22.67436,"marketCap":6435889257},{"date":"2024-08-09","current":-8.295393,"twenty":-29.554501,"median":-26.874403,"eighty":-21.029588,"marketCap":5979850090},{"date":"2024-08-16","current":-10.892118,"twenty":-29.473731,"median":-26.05936,"eighty":-18.327462,"marketCap":7851736066},{"date":"2024-08-23","current":-13.904149,"twenty":-29.385618,"median":-25.332429,"eighty":-12.568323,"marketCap":10023000344},{"date":"2024-08-30","current":-12.711753,"twenty":-29.260791,"median":-24.429273,"eighty":-12.568323,"marketCap":9163445118},{"date":"2024-09-06","current":-10.744407,"twenty":-29.207924,"median":-22.656003,"eighty":-11.827839,"marketCap":7745256155},{"date":"2024-09-13","current":-10.571006,"twenty":-28.912746,"median":-21.029588,"eighty":-10.709727,"marketCap":7620257998},{"date":"2024-09-20","current":-11.652083,"twenty":-28.704212,"median":-19.300374,"eighty":-10.6926,"marketCap":8399567494},{"date":"2024-09-27","current":-11.525779,"twenty":-28.185081,"median":-15.299916,"eighty":-10.6926,"marketCap":8308519454},{"date":"2024-10-04","current":-11.333112,"twenty":-27.964064,"median":-13.859193,"eighty":-10.6926,"marketCap":8169632613},{"date":"2024-10-11","current":-10.451125,"twenty":-27.616019,"median":-12.711753,"eighty":-10.513634,"marketCap":7533839519},{"date":"2024-10-18","current":-10.562443,"twenty":-27.277359,"median":-12.482693,"eighty":-10.475101,"marketCap":7614085250},{"date":"2024-10-25","current":-9.314388,"twenty":-27.212887,"median":-12.116625,"eighty":-10.289712,"marketCap":6714407159},{"date":"2024-11-01","current":-9.860279,"twenty":-26.9421,"median":-11.777317,"eighty":-9.97802,"marketCap":7107919874},{"date":"2024-11-08","current":-15.626412,"twenty":-26.803913,"median":-11.851173,"eighty":-9.97802,"marketCap":11614768034},{"date":"2024-11-15","current":-11.099688,"twenty":-26.492581,"median":-11.952343,"eighty":-10.079919,"marketCap":8250153789},{"date":"2024-11-22","current":-12.41301,"twenty":-25.843484,"median":-11.908973,"eighty":-10.116312,"marketCap":9226317023},{"date":"2024-11-29","current":-13.258196,"twenty":-25.699566,"median":-12.029604,"eighty":-10.214358,"marketCap":9854525298},{"date":"2024-12-06","current":-10.684509,"twenty":-25.479284,"median":-12.012658,"eighty":-10.286715,"marketCap":7941560250},{"date":"2024-12-13","current":-8.68487,"twenty":-25.283967,"median":-11.908973,"eighty":-9.973738,"marketCap":6455273003},{"date":"2024-12-20","current":-7.5283,"twenty":-24.789067,"median":-11.677772,"eighty":-9.856133,"marketCap":5595619573},{"date":"2024-12-27","current":-7.439333,"twenty":-24.439553,"median":-11.51454,"eighty":-9.734831,"marketCap":5529492386},{"date":"2025-01-03","current":-8.102348,"twenty":-24.037171,"median":-11.441787,"eighty":-9.651342,"marketCap":6022297374},{"date":"2025-01-10","current":-7.947715,"twenty":-22.67436,"median":-11.347027,"eighty":-9.426262,"marketCap":5907362026},{"date":"2025-01-17","current":-7.445688,"twenty":-22.637646,"median":-11.151149,"eighty":-9.148769,"marketCap":5534215757},{"date":"2025-01-24","current":-10.887862,"twenty":-22.343937,"median":-11.116634,"eighty":-9.176796,"marketCap":8092708106},{"date":"2025-01-31","current":-12.1567,"twenty":-21.277772,"median":-11.110343,"eighty":-9.259157,"marketCap":9035807747},{"date":"2025-02-07","current":-14.607528,"twenty":-20.395175,"median":-11.260676,"eighty":-9.30711,"marketCap":10857454299},{"date":"2025-02-14","current":-18.945727,"twenty":-20.060346,"median":-11.396598,"eighty":-9.403887,"marketCap":14081941887},{"date":"2025-02-21","current":-14.423239,"twenty":-19.373952,"median":-11.47731,"eighty":-9.48981,"marketCap":10720476555},{"date":"2025-02-28","current":-13.707546,"twenty":-18.728966,"median":-11.616544,"eighty":-9.544077,"marketCap":9674909486},{"date":"2025-03-07","current":-11.980073,"twenty":-18.43026,"median":-11.777317,"eighty":-9.607242,"marketCap":8455643570},{"date":"2025-03-14","current":-11.509166,"twenty":-18.224354,"median":-11.616544,"eighty":-9.665899,"marketCap":8123273059},{"date":"2025-03-21","current":-12.529058,"twenty":-17.906508,"median":-11.677772,"eighty":-9.70486,"marketCap":8843122145},{"date":"2025-03-28","current":-11.725781,"twenty":-17.511664,"median":-11.72144,"eighty":-9.726268,"marketCap":8276161837},{"date":"2025-04-04","current":-10.438715,"twenty":-17.12843,"median":-11.72022,"eighty":-9.7374,"marketCap":7367739306},{"date":"2025-04-11","current":-10.325944,"twenty":-16.655012,"median":-11.652083,"eighty":-9.7374,"marketCap":7288144189},{"date":"2025-04-17","current":-9.916535,"twenty":-16.365685,"median":-11.576236,"eighty":-9.782784,"marketCap":6999179308},{"date":"2025-04-25","current":-12.968719,"twenty":-16.010665,"median":-11.59639,"eighty":-9.845857,"marketCap":9153438452},{"date":"2025-05-02","current":-13.988565,"twenty":-15.640393,"median":-11.703461,"eighty":-9.85406,"marketCap":9873255162},{"date":"2025-05-09","current":-14.982512,"twenty":-15.640393,"median":-11.72361,"eighty":-9.867091,"marketCap":10624143955},{"date":"2025-05-16","current":-15.988344,"twenty":-15.87946,"median":-11.851173,"eighty":-9.883342,"marketCap":11337382885},{"date":"2025-05-23","current":-14.464947,"twenty":-15.748891,"median":-11.922603,"eighty":-9.902048,"marketCap":10257137516},{"date":"2025-05-30","current":-13.288221,"twenty":-15.78195,"median":-11.987893,"eighty":-9.923694,"marketCap":9422717215},{"date":"2025-06-06","current":-14.320908,"twenty":-15.645053,"median":-12.067733,"eighty":-9.954044,"marketCap":10154998931},{"date":"2025-06-13","current":-17.389674,"twenty":-15.975161,"median":-12.132037,"eighty":-9.965175,"marketCap":12331070131},{"date":"2025-06-20","current":-16.869668,"twenty":-16.342339,"median":-12.162324,"eighty":-9.982301,"marketCap":11962332529},{"date":"2025-06-27","current":-16.684127,"twenty":-16.669478,"median":-12.283796,"eighty":-10.017048,"marketCap":11830764183},{"date":"2025-07-03","current":-14.889204,"twenty":-16.487449,"median":-12.332841,"eighty":-10.040583,"marketCap":10557978926},{"date":"2025-07-11","current":-14.550394,"twenty":-16.36226,"median":-12.419795,"eighty":-10.08241,"marketCap":10317728202},{"date":"2025-07-18","current":-14.806735,"twenty":-16.269507,"median":-12.529058,"eighty":-10.101738,"marketCap":10499500259},{"date":"2025-07-25","current":-15.463456,"twenty":-16.242101,"median":-12.67341,"eighty":-10.116312,"marketCap":10965182958}],"updateTime":1753534780759}}}