美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TransDigm

1,598.57

-7.8250-0.49%

成交量：7.30万

成交额：1.17亿

市值：897.87亿

市盈率：53.91

高：1,613.87

开：1,600.17

低：1,597.38

收：1,606.39

数据加载中...

总览公司新闻公告

Transdigm Group Incorporated跌0.57% 股价跌破1600美元大关

Transdigm Group Incorporated涨0.17% 股价突破1600美元大关

Transdigm Group Incorporated涨0.36% 股价突破1600美元大关

Transdigm Group Incorporated涨0.39% 股价突破1600美元大关

BUZZ-花旗上调航空航天和国防企业的评级

Transdigm Group Incorporated跌1.37% 股价跌破1500美元大关

TransDigm 将以约 7.65 亿美元收购西蒙兹精密产品公司

Transdigm Group Incorporated涨1.91% 股价突破1500美元大关

BUZZ-Stifel 启动对国防类股票的覆盖

高盛：维持TransDigm Gr评级，由买入调整至买入评级, 目标价由1526.00美元调整至1709.00美元。

嗡嗡声--美国股票走势-诺信公司、铜矿商、波音公司

BUZZ-博雅银行因售后市场和国防业务强劲而上调 TransDigm PO 的评级

美国研究综述-Autozone、Rocket Pharmaceuticals、Travelers

Transdigm Group Incorporated跌1.08% 股价跌破1400美元大关

Transdigm Group Incorporated跌1.17% 股价跌破1400美元大关

Transdigm Group Incorporated涨1.95% 股价突破1400美元大关

Transdigm Group Incorporated2025财年第一财季实现净利润4.79亿美元，同比增加18.86%

富国银行：维持TransDigm Gr评级，由增持调整至增持评级, 目标价由1375.00美元调整至1540.00美元。

Transdigm Group Incorporated涨1.25% 股价突破1400美元大关

异动解读 | TransDigm集团盘中大跌6.44%，业绩超预期难抵CEO离职影响

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TDG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDG\",,,,,undefined,":{"symbol":"TDG","market":"US","secType":"STK","nameCN":"TransDigm","latestPrice":1598.565,"timestamp":1753816178286,"preClose":1606.39,"halted":0,"volume":72960,"delay":0,"floatShares":55899707,"shares":56167085,"eps":29.655172,"marketStatus":"交易中","change":-7.825,"latestTime":"07-29 15:09:41 EDT","open":1600.17,"high":1613.87,"low":1597.38,"amount":117075606.912,"amplitude":0.010265,"askPrice":1599.56,"askSize":2,"bidPrice":1598.4,"bidSize":2,"shortable":3,"etf":0,"ttmEps":29.655172,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1142398800000,"exchange":"NYSE","adjPreClose":1606.39,"preHourTrading":{"tag":"盘前","latestPrice":1600.03,"preClose":1606.39,"latestTime":"09:26 EDT","volume":45,"amount":70756.497,"timestamp":1753795568375},"postHourTrading":{"tag":"盘后","latestPrice":1606.39,"preClose":1606.39,"latestTime":"17:06 EDT","volume":4116,"amount":6611857.655,"timestamp":1753736761096},"volumeRatio":0.448675,"impliedVol":0.2672,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDG\",,,,,undefined,":{"symbol":"TDG","floatShares":55899707,"roa":"11.24%","roe":"-6.52%","lyrEps":25.622837,"volumeRatio":0.448675,"shares":56167085,"dividePrice":0,"high":1613.87,"amplitude":0.010265,"preClose":1606.39,"low":1597.38,"week52Low":1176.31,"pbRate":"-15.83","psRate":"10.70","week52High":1617.45,"institutionHeld":0.9549,"latestPrice":1598.565,"eps":29.655172,"divideRate":0,"volume":72960,"delay":0,"ttmEps":29.655172,"open":1600.17,"prevYearClose":1267.28,"prevWeekClose":1607.45,"prevMonthClose":1520.64,"prevQuarterClose":1520.64,"fiveDayClose":1571.06,"twentyDayClose":1520.64,"sixtyDayClose":1434.19,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554708988","title":"Transdigm Group Incorporated跌0.57% 股价跌破1600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2554708988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554708988?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 22:41","pubTimestamp":1753713683,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时41分，Transdigm Group Incorporated股票出现异动，股价快速跳水0.57%。截至发稿，该股报1598.29美元/股，成交量1.4722万股，换手率0.03%，振幅0.51%。Transdigm Group Incorporated股票所在的航天军工行业中，整体跌幅为1.24%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造和服务广泛的专业部件。TransDigm经常使用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822412394bf886f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072822412394bf886f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4588","LU0198837287.USD","BK4187","TDG","BK4585"],"gpt_icon":0},{"id":"2554947793","title":"Transdigm Group Incorporated涨0.17% 股价突破1600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2554947793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554947793?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:31","pubTimestamp":1753450301,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时31分，Transdigm Group Incorporated股票出现波动，股价大幅拉升0.17%。截至发稿，该股报1602.00美元/股，成交量1552股，换手率0.00%，振幅0.00%。Transdigm Group Incorporated股票所在的航天军工行业中，整体跌幅为0.04%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造和服务广泛的专业部件。TransDigm经常使用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213141a6c1d475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213141a6c1d475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDG","BK4588","BK4550","BK4187","LU0198837287.USD","BK4585"],"gpt_icon":0},{"id":"2553408557","title":"Transdigm Group Incorporated涨0.36% 股价突破1600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408557?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:33","pubTimestamp":1753108396,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时33分，Transdigm Group Incorporated股票出现波动，股价快速拉升0.36%。截至发稿，该股报1603.01美元/股，成交量1.3431万股，换手率0.02%，振幅0.71%。Transdigm Group Incorporated股票所在的航天军工行业中，整体跌幅为0.08%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造和服务广泛的专业部件。TransDigm经常使用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721223316a459d665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721223316a459d665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0198837287.USD","TDG","BK4588","BK4585","BK4550","BK4187"],"gpt_icon":0},{"id":"2552493116","title":"Transdigm Group Incorporated涨0.39% 股价突破1600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2552493116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552493116?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:54","pubTimestamp":1752846848,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时54分，Transdigm Group Incorporated股票出现波动，股价大幅上涨0.39%。截至发稿，该股报1601.50美元/股，成交量1.8742万股，换手率0.03%，振幅0.32%。Transdigm Group Incorporated股票所在的航天军工行业中，整体涨幅为0.53%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造和服务广泛的专业部件。TransDigm经常使用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718215408a453b8dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718215408a453b8dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4550","LU0198837287.USD","TDG","BK4187"],"gpt_icon":0},{"id":"2551848061","title":"BUZZ-花旗上调航空航天和国防企业的评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2551848061","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551848061?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:37","pubTimestamp":1752500242,"startTime":"0","endTime":"0","summary":"** 截至上次收盘，标准普尔 500 航空航天与国防(行业) .SPLRCAED 年累计上涨 27.6%公司新 PT旧 PT评级波音公司$270$220购买柯蒂斯-莱特$568$525买入通用动力$348$330购买L3Hariss$300$280买入莱多斯$190$186购买RTX$182$148购买TransDigm$1,795$1,635买入(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4S3TB18J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX","LDOS","RTX","TDG","BA","GD","CW"],"gpt_icon":1},{"id":"2548000008","title":"Transdigm Group Incorporated跌1.37% 股价跌破1500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000008?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:49","pubTimestamp":1751381374,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时49分，Transdigm Group Incorporated股票出现异动，股价快速下跌1.37%。截至发稿，该股报1499.85美元/股，成交量6.0992万股，换手率0.11%，振幅1.71%。Transdigm Group Incorporated股票所在的航天军工行业中，整体跌幅为1.91%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造和服务广泛的专业部件。TransDigm经常使用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012249349532b098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012249349532b098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDG","BK4585","LU0198837287.USD","BK4187","BK4588","BK4550"],"gpt_icon":0},{"id":"2547094744","title":"TransDigm 将以约 7.65 亿美元收购西蒙兹精密产品公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2547094744","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547094744?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:05","pubTimestamp":1751288755,"startTime":"0","endTime":"0","summary":"TransDigm 将以约 7.65 亿美元收购西蒙兹精密产品公司路透6月30日 - TransDigm Group TDG.N周一表示，将以约7.65亿美元的现金从RTX Corp RTX.N手中收购Simmonds Precision Products公司。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4T3SX0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","LU0320765646.SGD","LU1929549753.HKD","LU1162221912.USD","BK4588","LU0640476718.USD","LU1280957306.USD","TDG","LU1430594728.SGD","LU0683600562.USD","LU0787776722.HKD","LU1366192091.USD","BK4187","BK4550","LU0198837287.USD","BK4566","IE00B3S45H60.SGD","IE00B775SV38.USD","BK4585","LU1585245621.USD"],"gpt_icon":0},{"id":"2546574728","title":"Transdigm Group Incorporated涨1.91% 股价突破1500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546574728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546574728?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 00:22","pubTimestamp":1751041350,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日00时22分，Transdigm Group Incorporated股票出现波动，股价快速上涨1.91%。截至发稿，该股报1500.00美元/股，成交量5.2428万股，换手率0.09%，振幅1.73%。Transdigm Group Incorporated股票所在的航天军工行业中，整体跌幅为0.56%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造和服务广泛的专业部件。TransDigm经常使用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628002230a72141e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628002230a72141e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0198837287.USD","BK4588","TDG","BK4585","BK4187","BK4550"],"gpt_icon":0},{"id":"2545228086","title":"BUZZ-Stifel 启动对国防类股票的覆盖","url":"https://stock-news.laohu8.com/highlight/detail?id=2545228086","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545228086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:02","pubTimestamp":1750770133,"startTime":"0","endTime":"0","summary":"BUZZ-Stifel 启动对国防类股票的覆盖6月24日 -  ** Stifel 以压倒性的 \"买入 \"评级开始覆盖国防和技术服务提供商 ** 可靠的美国威慑力取决于以可承受的价格发展我们的武器系统、调整国防工业基地的资本结构以及改革政府合同。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0198837287.USD","BK4585","HEI","CACI","BK4187","BK4564","LU1206713676.USD","TDY","PSN","BK4588","LU0006061336.USD","KTOS","AVAV","BK4559","LU0054578231.USD","LU1169589451.USD","TDG","BK4157","LU1559883803.SGD","LU1206712785.SGD","LU2065731478.USD","BAH","IE00BD6J9T35.USD","VVX","LDOS","BK4123","LU2247934214.USD","SAIC","LU1169590202.USD","LU0566484027.USD","BK4603","BK4550"],"gpt_icon":0},{"id":"2545544134","title":"高盛：维持TransDigm Gr评级，由买入调整至买入评级, 目标价由1526.00美元调整至1709.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545544134","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545544134?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 01:30","pubTimestamp":1750699847,"startTime":"0","endTime":"0","summary":"高盛：维持TransDigm Gr(TDG.US)评级，由买入调整至买入评级, 目标价由1526.00美元调整至1709.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062401351395284f58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062401351395284f58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDG"],"gpt_icon":0},{"id":"2539264755","title":"嗡嗡声--美国股票走势-诺信公司、铜矿商、波音公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 23:55","pubTimestamp":1748534118,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX上涨0.52%，报5919.04点；纳斯达克综合指数.IXIC上涨0.84%，报19261.90点。nL4N3RL1QN ** Hess Midstream LP < HESM.N  >:BUZZ - 贝莱德的 GIP 在 5.6 亿美元的二次发行中退出，股价 下跌。nL6N3S10J1 ** Best Buy Co Inc < BBY.N  >:BUZZ - 因关税不确定性而下调年度预期，股价下跌  nL6N3S10JE ** Tat Technologies Ltd < TATT.O  >:BUZZ - 因计划发行股票而下跌  nL6N3S10KA ** NextDecade Corp < NEXT.O  >:BUZZ - 与 JERA 签订 20 年液化","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S11BB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORIC","SBUX","DELL","MACW.SI","UAL","AS","HPQ","2NVD.UK","BBY","NVD2.UK","NEXT","FAST","BBWI","CBNA","NVDS","KSS","CVX","NVD","SNVD.UK","XOM","COP","VRT","BIRK","3NVD.UK","EOSE","TDG","NVD3.UK","CLF","EXPI","FCX","JBLU","ELF","IMUX","SCCO","EU","NDSN","TALK","NVDX","HESM","NOVA","NVDD"],"gpt_icon":1},{"id":"2539655250","title":"BUZZ-博雅银行因售后市场和国防业务强劲而上调 TransDigm PO 的评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2539655250","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539655250?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 20:13","pubTimestamp":1748520813,"startTime":"0","endTime":"0","summary":"BUZZ-博雅银行因售后市场和国防业务强劲而上调 TransDigm PO 的评级5月29日 - ** BofA Global Research将航空航天零部件供应商TransDigm Group TDG.N的目标价从1500美元上调至1615美元；评级维持 \"买入 \"不变。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3T3S110V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDG"],"gpt_icon":0},{"id":"2538447663","title":"美国研究综述-Autozone、Rocket Pharmaceuticals、Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2538447663","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538447663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 15:58","pubTimestamp":1748419103,"startTime":"0","endTime":"0","summary":"美国研究综述-Autozone、Rocket Pharmaceuticals、Travelers路透社5月28日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Autozone、Rocket Pharmaceuticals 和 Travelers。要闻 * Autozone Inc AZO.N：摩根大通将目标价从4350美元下调至4200美元  * Rocket Pharmaceuticals RCKT.O：杰富瑞将其目标价从 \"买入 \"下调至 \"持有 * 旅行者TRV.N：KBW将目标价从290美元上调至303美元 以下是路透社周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3S3S00JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2B36J28.USD","LU0234570918.USD","LU1221951046.USD","BK4532","LU1670710588.SGD","LU1934455277.USD","AZO","LU1868836914.USD","LU0096364046.USD","LU0861579265.USD","LU0061475181.USD","LU0306806265.USD","LU0225284248.USD","LU1934455194.USD","BK4023","LU1868837300.USD","LU0321505868.SGD","LU1670711040.USD","BK4534","BK4585","LU2133065610.SGD","LU2360032135.SGD","BK4588","LU1093756168.USD","LU1571399168.USD","LU1868836757.USD","LU1670710661.SGD","BMY","PRVA","LU0225771236.USD","RCKT","LU1585245621.USD","LU2242646821.SGD","BK4528","LU0267386448.USD","TDG","IE00BJT1NW94.SGD","LU1221951129.SGD","LU1718418525.SGD","BK4550","LU1032955483.USD","BK4560","TRV","LU0965508806.USD","LU1037948897.HKD","IE00BKVL7J92.USD","OKTA","LU0053666078.USD","BK4196","INFA"],"gpt_icon":0},{"id":"2537444132","title":"Transdigm Group Incorporated跌1.08% 股价跌破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537444132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537444132?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:34","pubTimestamp":1748007255,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时34分，Transdigm Group Incorporated股票出现波动，股价快速下挫1.08%。截至发稿，该股报1390.00美元/股，成交量3270股，换手率0.01%，振幅0.13%。Transdigm Group Incorporated股票所在的航天军工行业中，整体跌幅为0.47%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造并提供多种专用组件的服务。TransDigm定期利用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213415a6ea5eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213415a6ea5eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LU0198837287.USD","BK4550","BK4588","BK4585","TDG"],"gpt_icon":0},{"id":"2535907805","title":"Transdigm Group Incorporated跌1.17% 股价跌破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2535907805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535907805?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:58","pubTimestamp":1747231091,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时58分，Transdigm Group Incorporated股票出现异动，股价大幅下挫1.17%。截至发稿，该股报1399.27美元/股，成交量1.8966万股，换手率0.03%，振幅1.39%。Transdigm Group Incorporated股票所在的航天军工行业中，整体跌幅为0.53%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造并提供多种专用组件的服务。TransDigm定期利用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421581294f6cd7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051421581294f6cd7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0198837287.USD","TDG","BK4588","BK4585","BK4550","BK4187"],"gpt_icon":0},{"id":"2534320596","title":"Transdigm Group Incorporated涨1.95% 股价突破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2534320596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534320596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:13","pubTimestamp":1747062838,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日23时13分，Transdigm Group Incorporated股票出现波动，股价急速上涨1.95%。截至发稿，该股报1400.26美元/股，成交量10.773万股，换手率0.19%，振幅3.13%。Transdigm Group Incorporated股票所在的航天军工行业中，整体跌幅为1.85%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造并提供多种专用组件的服务。TransDigm定期利用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512231358a6dc68c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512231358a6dc68c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDG","BK4588","BK4550","BK4187","LU0198837287.USD","BK4585"],"gpt_icon":0},{"id":"2534239918","title":"Transdigm Group Incorporated2025财年第一财季实现净利润4.79亿美元，同比增加18.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534239918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534239918?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979252,"startTime":"0","endTime":"0","summary":"5月12日，Transdigm Group Incorporated公布财报，公告显示公司2025财年第一财季净利润为4.79亿美元，同比增加18.86%；其中营业收入为21.52亿美元，同比增加12.20%，每股基本收益为8.24美元。从资产负债表来看，Transdigm Group Incorporated总负债275.69亿美元，其中短期债务7.60亿美元，资产负债比为0.80，流动比率为3.09。机构评级：截至2025年5月12日，当前有21家机构对Transdigm Group Incorporated目标价做出预测，其中目标均价为1530.52美元，其中最低目标价为1300.00美元，最高目标价为1680.00美元。TransDigm定期利用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000228a6db2c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000228a6db2c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDG"],"gpt_icon":0},{"id":"2533390491","title":"富国银行：维持TransDigm Gr评级，由增持调整至增持评级, 目标价由1375.00美元调整至1540.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533390491","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533390491?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:59","pubTimestamp":1746712742,"startTime":"0","endTime":"0","summary":"富国银行：维持TransDigm Gr(TDG.US)评级，由增持调整至增持评级, 目标价由1375.00美元调整至1540.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822042994f09731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822042994f09731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDG"],"gpt_icon":0},{"id":"2533893189","title":"Transdigm Group Incorporated涨1.25% 股价突破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2533893189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533893189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:33","pubTimestamp":1746624786,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时33分，Transdigm Group Incorporated股票出现波动，股价大幅拉升1.25%。截至发稿，该股报1409.20美元/股，成交量9696股，换手率0.02%，振幅0.10%。Transdigm Group Incorporated股票所在的航天军工行业中，整体涨幅为0.12%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造并提供多种专用组件的服务。TransDigm定期利用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213306a6d66b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213306a6d66b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0198837287.USD","BK4550","BK4585","BK4187","TDG"],"gpt_icon":0},{"id":"1198565706","title":"异动解读 | TransDigm集团盘中大跌6.44%，业绩超预期难抵CEO离职影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1198565706","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198565706?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 03:52","pubTimestamp":1746561158,"startTime":"0","endTime":"0","summary":"航空航天供应商TransDigm集团周二盘中大跌6.44%，报1385美元。尽管公司第二季度业绩超出预期，但首席执行官即将离职的消息似乎引发了投资者的担忧。根据公司发布的财报，TransDigm第二季度调整后每股收益为9.11美元，高于分析师平均预期的8.95美元。TransDigm宣布，联合首席运营官Mike Lisman将接替Kevin Stein担任首席执行官一职。这一高层变动可能引发了投资者对公司未来发展方向的担忧，从而导致股价下跌。值得注意的是，尽管出现短期波动，但分析师对TransDigm仍保持乐观态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | TransDigm集团盘中大跌6.44%，业绩超预期难抵CEO离职影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TDG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDG\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"TDG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":9.05,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"TDG","fiscalQuarterEnding":"2025/03","expectedEps":8.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":8.49},{"market":"US","date":"2025-02-04","symbol":"TDG","fiscalQuarterEnding":"2024/12","expectedEps":6.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":7.57},{"market":"US","date":"2024-11-07","symbol":"TDG","fiscalQuarterEnding":"2024/09","expectedEps":8.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":9.19},{"date":"2024-10-04","symbol":"TDG","amount":75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"TransDigm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-01","value":24,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-12","value":22,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-08-23","value":30,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-01-07","value":32.5,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-08-26","value":18.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3478,"buy":0.4783,"hold":0.1739,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDG","date":"2025-07-28","current":47.493835,"percent":0.758648,"low":20.705091,"twenty":40.415404,"median":44.223872,"eighty":48.320779,"high":162.917491,"avg":50.50322,"sd":25.648355,"marketCap":90285780783},"quantilePoints":[{"date":"2020-07-31","current":20.929625,"twenty":21.30832,"median":28.213291,"eighty":37.25559,"marketCap":23336531434},{"date":"2020-08-07","current":26.731455,"twenty":21.307011,"median":28.118022,"eighty":37.232621,"marketCap":25769122498},{"date":"2020-08-14","current":28.04725,"twenty":21.307011,"median":28.053036,"eighty":37.180464,"marketCap":27037549403},{"date":"2020-08-21","current":26.950192,"twenty":21.307011,"median":27.979276,"eighty":37.123334,"marketCap":25979984919},{"date":"2020-08-28","current":28.49597,"twenty":21.307011,"median":27.959001,"eighty":37.032214,"marketCap":27470115502},{"date":"2020-09-04","current":28.301975,"twenty":21.307011,"median":27.940548,"eighty":36.946331,"marketCap":27283103842},{"date":"2020-09-11","current":28.438615,"twenty":21.307011,"median":27.940548,"eighty":36.896162,"marketCap":27414825098},{"date":"2020-09-18","current":28.424558,"twenty":21.307011,"median":27.940548,"eighty":36.820558,"marketCap":27401273529},{"date":"2020-09-25","current":27.821766,"twenty":21.307011,"median":27.864663,"eighty":36.725451,"marketCap":26820182228},{"date":"2020-10-02","current":27.304444,"twenty":21.307011,"median":27.811139,"eighty":36.649371,"marketCap":26321484471},{"date":"2020-10-09","current":27.271831,"twenty":21.307011,"median":27.768691,"eighty":36.591772,"marketCap":26290044830},{"date":"2020-10-16","current":27.664882,"twenty":21.307011,"median":27.683367,"eighty":36.505425,"marketCap":26668946713},{"date":"2020-10-23","current":28.226064,"twenty":21.307011,"median":27.631687,"eighty":36.448066,"marketCap":27209925367},{"date":"2020-10-30","current":26.845041,"twenty":21.307011,"median":27.601219,"eighty":36.398642,"marketCap":25878619179},{"date":"2020-11-06","current":29.265767,"twenty":21.307011,"median":27.601219,"eighty":36.375142,"marketCap":28212199447},{"date":"2020-11-13","current":44.139012,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":30853169199},{"date":"2020-11-20","current":44.711406,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":31253272932},{"date":"2020-11-27","current":46.067241,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":32201001638},{"date":"2020-12-04","current":47.16764,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":32970180650},{"date":"2020-12-11","current":46.865478,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":32758969428},{"date":"2020-12-18","current":47.374793,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33114980097},{"date":"2020-12-24","current":47.248632,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33026793968},{"date":"2020-12-31","current":48.194057,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33687645575},{"date":"2021-01-08","current":47.758725,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33383348995},{"date":"2021-01-15","current":45.557148,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":31844446611},{"date":"2021-01-22","current":44.888187,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":31376842384},{"date":"2021-01-29","current":43.087675,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":30118284792},{"date":"2021-02-05","current":47.334471,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33086795390},{"date":"2021-02-12","current":70.848572,"twenty":21.307011,"median":27.601219,"eighty":36.375142,"marketCap":31527614337},{"date":"2021-02-19","current":73.799315,"twenty":21.307011,"median":27.601219,"eighty":36.396953,"marketCap":32840695259},{"date":"2021-02-26","current":70.870693,"twenty":21.307011,"median":27.601219,"eighty":36.430628,"marketCap":31537458343},{"date":"2021-03-05","current":73.360575,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32645455821},{"date":"2021-03-12","current":76.182277,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33901113379},{"date":"2021-03-19","current":73.92467,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32896477955},{"date":"2021-03-26","current":72.071391,"twenty":21.307011,"median":27.601219,"eighty":36.448066,"marketCap":32071769071},{"date":"2021-04-01","current":74.193813,"twenty":21.307011,"median":27.601219,"eighty":36.448066,"marketCap":33016246685},{"date":"2021-04-09","current":75.610809,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33646809910},{"date":"2021-04-16","current":75.887326,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33769859975},{"date":"2021-04-23","current":73.163941,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32557953552},{"date":"2021-04-30","current":75.426464,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33564776533},{"date":"2021-05-07","current":74.71981,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33250315254},{"date":"2021-05-14","current":142.578759,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32793114552},{"date":"2021-05-21","current":143.435554,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32990177342},{"date":"2021-05-28","current":154.853119,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":35616217415},{"date":"2021-06-04","current":158.781487,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36519742072},{"date":"2021-06-11","current":157.979585,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36335304475},{"date":"2021-06-18","current":156.306568,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":35950510560},{"date":"2021-06-25","current":160.671686,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36954487837},{"date":"2021-07-02","current":157.860254,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36307858404},{"date":"2021-07-09","current":157.530901,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36232107248},{"date":"2021-07-16","current":151.211145,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":34778563328},{"date":"2021-07-23","current":154.566725,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":35550346844},{"date":"2021-07-30","current":153.003493,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":35190803314},{"date":"2021-08-06","current":150.144328,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":34533195453},{"date":"2021-08-13","current":60.391465,"twenty":21.306652,"median":27.594911,"eighty":36.466194,"marketCap":33396480419},{"date":"2021-08-20","current":59.338051,"twenty":21.306652,"median":27.594911,"eighty":36.549113,"marketCap":32813942012},{"date":"2021-08-27","current":60.668523,"twenty":21.306652,"median":27.594911,"eighty":36.634735,"marketCap":33549692980},{"date":"2021-09-03","current":60.02272,"twenty":21.306652,"median":27.594911,"eighty":36.691014,"marketCap":33192564420},{"date":"2021-09-10","current":59.75264,"twenty":21.306652,"median":27.594911,"eighty":36.757354,"marketCap":33043209729},{"date":"2021-09-17","current":60.787119,"twenty":21.306652,"median":27.594911,"eighty":36.861873,"marketCap":33615276774},{"date":"2021-09-24","current":64.223424,"twenty":21.306652,"median":27.594911,"eighty":36.973999,"marketCap":35515553429},{"date":"2021-10-01","current":65.071537,"twenty":21.306652,"median":27.594911,"eighty":37.136821,"marketCap":35984560225},{"date":"2021-10-08","current":64.187546,"twenty":21.306652,"median":27.594911,"eighty":37.262414,"marketCap":35495712953},{"date":"2021-10-15","current":63.730103,"twenty":21.306652,"median":27.594911,"eighty":37.647692,"marketCap":35242746891},{"date":"2021-10-22","current":64.603132,"twenty":21.306652,"median":27.594911,"eighty":38.185508,"marketCap":35725531795},{"date":"2021-10-29","current":62.170411,"twenty":21.306652,"median":27.594911,"eighty":38.740606,"marketCap":34380237330},{"date":"2021-11-05","current":66.288396,"twenty":21.306652,"median":27.594911,"eighty":39.349012,"marketCap":36657483020},{"date":"2021-11-12","current":64.081906,"twenty":21.306652,"median":27.594911,"eighty":41.184522,"marketCap":35437293776},{"date":"2021-11-19","current":51.335979,"twenty":21.306652,"median":27.594911,"eighty":43.827349,"marketCap":34908465607},{"date":"2021-11-26","current":45.603905,"twenty":21.306652,"median":27.594911,"eighty":44.69879,"marketCap":31010655642},{"date":"2021-12-03","current":47.440931,"twenty":21.306652,"median":27.594911,"eighty":44.988024,"marketCap":32259833293},{"date":"2021-12-10","current":49.180459,"twenty":21.306652,"median":27.594911,"eighty":45.772088,"marketCap":33442712264},{"date":"2021-12-17","current":47.439306,"twenty":21.306652,"median":27.594911,"eighty":46.266294,"marketCap":32258728315},{"date":"2021-12-23","current":51.023985,"twenty":21.306652,"median":27.594911,"eighty":46.413326,"marketCap":34696309828},{"date":"2021-12-31","current":51.696722,"twenty":21.306652,"median":27.594911,"eighty":46.668139,"marketCap":35153770728},{"date":"2022-01-07","current":53.153505,"twenty":21.307011,"median":27.601219,"eighty":46.85395,"marketCap":36144383523},{"date":"2022-01-14","current":52.436082,"twenty":21.307011,"median":27.601219,"eighty":47.005968,"marketCap":35656535727},{"date":"2022-01-21","current":50.099378,"twenty":21.307011,"median":27.601219,"eighty":47.20107,"marketCap":34067577334},{"date":"2022-01-28","current":49.086211,"twenty":21.307011,"median":27.601219,"eighty":47.334768,"marketCap":33378623539},{"date":"2022-02-04","current":50.343936,"twenty":21.307011,"median":27.614308,"eighty":47.446131,"marketCap":34233876526},{"date":"2022-02-11","current":44.644527,"twenty":21.307011,"median":27.623399,"eighty":47.472334,"marketCap":35403110164},{"date":"2022-02-18","current":45.387985,"twenty":21.307011,"median":27.695247,"eighty":47.472334,"marketCap":35992672085},{"date":"2022-02-25","current":46.33147,"twenty":21.307011,"median":27.734609,"eighty":47.472334,"marketCap":36740855558},{"date":"2022-03-04","current":44.275946,"twenty":21.307011,"median":27.758659,"eighty":47.472334,"marketCap":35110824997},{"date":"2022-03-11","current":43.641594,"twenty":21.307011,"median":27.791249,"eighty":47.472334,"marketCap":34607783923},{"date":"2022-03-18","current":46.255236,"twenty":21.307011,"median":27.917125,"eighty":47.472334,"marketCap":36680401890},{"date":"2022-03-25","current":47.246279,"twenty":21.307011,"median":28.025602,"eighty":47.472334,"marketCap":37466299577},{"date":"2022-04-01","current":46.652492,"twenty":21.307011,"median":28.090535,"eighty":47.496125,"marketCap":36995426510},{"date":"2022-04-08","current":44.818677,"twenty":21.307011,"median":28.125075,"eighty":47.496125,"marketCap":35541210746},{"date":"2022-04-14","current":44.655018,"twenty":21.307011,"median":28.215404,"eighty":47.496125,"marketCap":35411429476},{"date":"2022-04-22","current":43.642993,"twenty":21.307011,"median":28.286046,"eighty":47.496125,"marketCap":34608893164},{"date":"2022-04-29","current":41.600757,"twenty":21.307011,"median":28.368137,"eighty":47.496125,"marketCap":32989400399},{"date":"2022-05-06","current":40.853103,"twenty":21.307011,"median":28.482381,"eighty":47.496125,"marketCap":32396510753},{"date":"2022-05-13","current":34.657171,"twenty":21.307011,"median":28.525773,"eighty":47.496125,"marketCap":30775568286},{"date":"2022-05-20","current":33.823029,"twenty":21.307011,"median":28.664521,"eighty":47.496125,"marketCap":30034849849},{"date":"2022-05-27","current":37.635988,"twenty":21.307011,"median":28.7066,"eighty":47.496125,"marketCap":33420757337},{"date":"2022-06-03","current":37.901079,"twenty":21.307011,"median":28.791145,"eighty":47.496125,"marketCap":33656157861},{"date":"2022-06-10","current":35.735303,"twenty":21.307011,"median":28.87183,"eighty":47.496125,"marketCap":31732948841},{"date":"2022-06-17","current":31.731507,"twenty":21.307011,"median":29.012988,"eighty":47.496125,"marketCap":28177578615},{"date":"2022-06-24","current":33.129238,"twenty":21.306652,"median":29.116157,"eighty":47.498305,"marketCap":29418763767},{"date":"2022-07-01","current":33.310027,"twenty":21.306652,"median":29.184233,"eighty":47.498305,"marketCap":29579304213},{"date":"2022-07-08","current":33.000719,"twenty":21.306652,"median":29.235549,"eighty":47.498305,"marketCap":29304638076},{"date":"2022-07-15","current":33.092958,"twenty":21.306652,"median":29.307869,"eighty":47.498305,"marketCap":29386546467},{"date":"2022-07-22","current":35.734688,"twenty":21.306652,"median":29.464131,"eighty":47.498305,"marketCap":31732402785},{"date":"2022-07-29","current":38.26942,"twenty":21.306652,"median":29.558887,"eighty":47.498305,"marketCap":33983245369},{"date":"2022-08-05","current":39.250845,"twenty":21.306652,"median":29.806268,"eighty":47.498305,"marketCap":34854750650},{"date":"2022-08-12","current":45.358675,"twenty":21.306652,"median":29.991505,"eighty":47.498305,"marketCap":36695168249},{"date":"2022-08-19","current":43.307278,"twenty":21.306652,"median":30.136638,"eighty":47.498305,"marketCap":35035587776},{"date":"2022-08-26","current":42.303032,"twenty":21.306652,"median":30.269783,"eighty":47.498305,"marketCap":34223152629},{"date":"2022-09-02","current":40.303925,"twenty":21.306652,"median":30.450884,"eighty":47.498305,"marketCap":32605875187},{"date":"2022-09-09","current":41.558897,"twenty":21.306652,"median":30.483611,"eighty":47.498305,"marketCap":33621147947},{"date":"2022-09-16","current":39.012081,"twenty":21.306652,"median":30.586946,"eighty":47.498305,"marketCap":31560773366},{"date":"2022-09-23","current":36.23532,"twenty":21.306652,"median":30.782192,"eighty":47.498305,"marketCap":29314373914},{"date":"2022-09-30","current":35.183476,"twenty":21.306652,"median":30.959327,"eighty":47.498305,"marketCap":28463432161},{"date":"2022-10-07","current":35.764035,"twenty":21.306652,"median":31.252318,"eighty":47.498305,"marketCap":28933104282},{"date":"2022-10-14","current":34.476884,"twenty":21.306652,"median":31.367624,"eighty":47.498305,"marketCap":27891798887},{"date":"2022-10-21","current":36.059007,"twenty":21.306652,"median":31.588229,"eighty":47.498305,"marketCap":29171736769},{"date":"2022-10-28","current":38.986606,"twenty":21.306652,"median":32.29772,"eighty":47.498305,"marketCap":31540164196},{"date":"2022-11-04","current":38.85655,"twenty":21.306652,"median":32.446669,"eighty":47.498305,"marketCap":31434948964},{"date":"2022-11-11","current":39.321121,"twenty":21.306652,"median":32.872199,"eighty":47.498305,"marketCap":34052090745},{"date":"2022-11-18","current":38.966995,"twenty":21.306652,"median":33.092958,"eighty":47.498305,"marketCap":33745418023},{"date":"2022-11-25","current":39.967212,"twenty":21.306652,"median":33.310642,"eighty":47.498305,"marketCap":34611605337},{"date":"2022-12-02","current":39.042969,"twenty":21.306652,"median":33.545545,"eighty":47.498305,"marketCap":33811211284},{"date":"2022-12-09","current":38.281976,"twenty":21.306652,"median":33.803974,"eighty":47.498305,"marketCap":33152191181},{"date":"2022-12-16","current":38.032707,"twenty":21.306652,"median":33.885641,"eighty":47.498305,"marketCap":32936324035},{"date":"2022-12-23","current":38.948787,"twenty":21.306652,"median":34.120527,"eighty":47.498305,"marketCap":33729649390},{"date":"2022-12-30","current":39.534601,"twenty":21.306652,"median":34.140983,"eighty":47.498305,"marketCap":34236964371},{"date":"2023-01-06","current":40.751437,"twenty":21.306652,"median":34.184303,"eighty":47.498305,"marketCap":35290744041},{"date":"2023-01-13","current":42.939606,"twenty":21.306652,"median":34.314263,"eighty":47.498305,"marketCap":37185698712},{"date":"2023-01-20","current":42.234494,"twenty":21.306652,"median":34.484609,"eighty":47.498305,"marketCap":36575071999},{"date":"2023-01-27","current":44.754937,"twenty":21.306652,"median":34.593437,"eighty":47.498305,"marketCap":38757775507},{"date":"2023-02-03","current":44.931894,"twenty":21.306652,"median":34.655823,"eighty":47.498305,"marketCap":38911020029},{"date":"2023-02-10","current":42.838075,"twenty":21.326187,"median":34.806543,"eighty":47.498305,"marketCap":39882247810},{"date":"2023-02-17","current":43.629776,"twenty":21.37701,"median":35.02721,"eighty":47.498305,"marketCap":40619321674},{"date":"2023-02-24","current":43.50545,"twenty":21.393215,"median":35.178669,"eighty":47.498305,"marketCap":40503573778},{"date":"2023-03-03","current":44.993262,"twenty":21.435169,"median":35.236437,"eighty":47.498305,"marketCap":41888726662},{"date":"2023-03-10","current":42.05517,"twenty":21.469369,"median":35.340502,"eighty":47.498305,"marketCap":39153363655},{"date":"2023-03-17","current":40.517511,"twenty":21.516774,"median":35.575959,"eighty":47.498305,"marketCap":37721802417},{"date":"2023-03-24","current":41.279303,"twenty":21.584627,"median":35.627162,"eighty":47.498305,"marketCap":38431031268},{"date":"2023-03-31","current":43.223956,"twenty":21.644491,"median":35.663888,"eighty":47.496125,"marketCap":40241503071},{"date":"2023-04-06","current":42.377715,"twenty":21.70646,"median":35.749669,"eighty":47.496125,"marketCap":39453653007},{"date":"2023-04-14","current":44.20156,"twenty":21.891792,"median":35.877872,"eighty":47.500486,"marketCap":41151652798},{"date":"2023-04-21","current":44.745782,"twenty":22.005931,"median":36.012296,"eighty":47.500486,"marketCap":41658322832},{"date":"2023-04-28","current":44.519414,"twenty":22.087582,"median":36.056165,"eighty":47.500486,"marketCap":41447574304},{"date":"2023-05-05","current":44.569262,"twenty":22.211807,"median":36.20465,"eighty":47.500486,"marketCap":41493982659},{"date":"2023-05-12","current":42.250248,"twenty":22.268449,"median":36.297605,"eighty":47.500486,"marketCap":43771257328},{"date":"2023-05-19","current":43.79683,"twenty":22.415903,"median":36.374091,"eighty":47.502666,"marketCap":45373515606},{"date":"2023-05-26","current":41.711039,"twenty":22.59911,"median":36.415933,"eighty":47.502666,"marketCap":43212636599},{"date":"2023-06-02","current":41.257192,"twenty":22.795338,"median":36.483017,"eighty":47.502666,"marketCap":42742450419},{"date":"2023-06-09","current":42.786807,"twenty":23.039559,"median":36.630313,"eighty":47.502666,"marketCap":44327131644},{"date":"2023-06-16","current":43.723133,"twenty":23.261341,"median":36.690495,"eighty":47.504847,"marketCap":45297165280},{"date":"2023-06-23","current":45.09793,"twenty":23.588291,"median":36.859937,"eighty":47.520578,"marketCap":46721455892},{"date":"2023-06-30","current":46.981716,"twenty":25.08477,"median":36.913076,"eighty":47.536309,"marketCap":48673058107},{"date":"2023-07-07","current":46.595734,"twenty":26.43973,"median":37.010838,"eighty":47.551047,"marketCap":48273180141},{"date":"2023-07-13","current":47.082984,"twenty":26.597182,"median":37.138549,"eighty":47.551047,"marketCap":48777971144},{"date":"2023-07-21","current":47.205459,"twenty":26.843661,"median":37.227173,"eighty":47.569288,"marketCap":48904855499},{"date":"2023-07-28","current":47.326344,"twenty":26.975556,"median":37.381465,"eighty":47.569288,"marketCap":49030092005},{"date":"2023-08-04","current":47.483282,"twenty":27.065157,"median":37.544208,"eighty":47.638951,"marketCap":49192679749},{"date":"2023-08-11","current":42.156764,"twenty":27.137889,"median":37.763812,"eighty":47.638951,"marketCap":48438122353},{"date":"2023-08-18","current":40.523842,"twenty":27.176576,"median":37.889251,"eighty":47.638951,"marketCap":46561894913},{"date":"2023-08-25","current":41.255295,"twenty":27.265546,"median":38.023958,"eighty":47.638951,"marketCap":47402334440},{"date":"2023-09-01","current":43.409312,"twenty":27.328623,"median":38.153014,"eighty":47.638951,"marketCap":49877299166},{"date":"2023-09-08","current":42.611101,"twenty":27.399347,"median":38.287627,"eighty":47.638951,"marketCap":48960155046},{"date":"2023-09-15","current":41.981465,"twenty":27.502693,"median":38.448993,"eighty":47.638951,"marketCap":48236703819},{"date":"2023-09-22","current":40.478697,"twenty":27.563367,"median":38.642391,"eighty":47.638951,"marketCap":46510022742},{"date":"2023-09-29","current":40.744767,"twenty":27.634743,"median":38.722507,"eighty":47.638951,"marketCap":46815737449},{"date":"2023-10-06","current":40.291391,"twenty":27.762251,"median":38.80406,"eighty":47.638951,"marketCap":46294808418},{"date":"2023-10-13","current":41.222157,"twenty":27.806021,"median":38.950696,"eighty":47.638951,"marketCap":47364258059},{"date":"2023-10-19","current":40.434512,"twenty":28.022734,"median":39.011055,"eighty":47.638951,"marketCap":46459254235},{"date":"2023-10-27","current":39.286184,"twenty":28.089525,"median":39.087142,"eighty":47.700473,"marketCap":45139824880},{"date":"2023-11-03","current":41.770626,"twenty":28.123917,"median":39.248185,"eighty":47.700473,"marketCap":47994449746},{"date":"2023-11-10","current":41.467254,"twenty":28.224714,"median":39.306052,"eighty":47.700473,"marketCap":53824495179},{"date":"2023-11-17","current":42.058748,"twenty":28.309164,"median":39.350571,"eighty":47.700473,"marketCap":54592254942},{"date":"2023-11-24","current":41.367535,"twenty":28.362916,"median":39.418171,"eighty":47.700473,"marketCap":53695060175},{"date":"2023-12-01","current":41.032582,"twenty":28.505434,"median":39.487831,"eighty":47.700473,"marketCap":53260291318},{"date":"2023-12-08","current":41.462566,"twenty":28.617271,"median":39.581255,"eighty":47.684587,"marketCap":53818410627},{"date":"2023-12-15","current":42.060879,"twenty":28.79149,"median":39.780103,"eighty":47.684587,"marketCap":54595020648},{"date":"2023-12-22","current":42.364297,"twenty":28.901007,"median":39.962189,"eighty":47.684587,"marketCap":54988857068},{"date":"2023-12-29","current":43.159916,"twenty":29.084422,"median":40.209289,"eighty":47.700473,"marketCap":56021571390},{"date":"2024-01-05","current":41.572086,"twenty":29.178835,"median":40.303925,"eighty":47.71636,"marketCap":53960567875},{"date":"2024-01-12","current":43.459499,"twenty":29.241449,"median":40.478697,"eighty":47.71636,"marketCap":56410429541},{"date":"2024-01-19","current":44.87346,"twenty":29.371848,"median":40.595901,"eighty":47.732247,"marketCap":58245751512},{"date":"2024-01-26","current":46.208755,"twenty":29.469148,"median":40.718936,"eighty":47.71636,"marketCap":59978964182},{"date":"2024-02-02","current":47.699692,"twenty":29.569563,"median":40.826894,"eighty":47.725736,"marketCap":61914199885},{"date":"2024-02-09","current":43.220081,"twenty":29.806394,"median":40.910461,"eighty":47.844877,"marketCap":62755557976},{"date":"2024-02-16","current":44.3391,"twenty":29.992641,"median":41.049417,"eighty":47.844877,"marketCap":64380372923},{"date":"2024-02-23","current":45.685599,"twenty":30.128056,"median":41.096078,"eighty":47.844877,"marketCap":66335489059},{"date":"2024-03-01","current":45.103111,"twenty":30.200629,"median":41.21376,"eighty":47.832684,"marketCap":65489717830},{"date":"2024-03-08","current":44.986308,"twenty":30.403746,"median":41.26257,"eighty":47.832684,"marketCap":65320118734},{"date":"2024-03-15","current":45.415609,"twenty":30.482099,"median":41.342647,"eighty":47.832684,"marketCap":65943464919},{"date":"2024-03-22","current":47.195623,"twenty":30.583054,"median":41.379993,"eighty":47.832684,"marketCap":68528043931},{"date":"2024-03-28","current":47.250003,"twenty":30.765513,"median":41.45567,"eighty":47.832684,"marketCap":68607004821},{"date":"2024-04-05","current":46.12256,"twenty":30.957815,"median":41.52905,"eighty":47.844877,"marketCap":66969956497},{"date":"2024-04-12","current":47.293278,"twenty":31.184772,"median":41.572755,"eighty":47.844877,"marketCap":68669839896},{"date":"2024-04-19","current":46.472588,"twenty":31.348973,"median":41.646716,"eighty":47.844877,"marketCap":67478197723},{"date":"2024-04-26","current":48.122394,"twenty":31.45826,"median":41.747003,"eighty":47.858198,"marketCap":69873715447},{"date":"2024-05-03","current":48.704498,"twenty":32.054703,"median":41.787652,"eighty":48.047755,"marketCap":70718930614},{"date":"2024-05-10","current":47.583108,"twenty":32.382419,"median":41.863606,"eighty":48.108878,"marketCap":73801400932},{"date":"2024-05-17","current":46.409099,"twenty":32.780574,"median":41.991129,"eighty":48.108878,"marketCap":71980511993},{"date":"2024-05-24","current":48.011005,"twenty":33.000965,"median":42.059814,"eighty":48.121777,"marketCap":74465068505},{"date":"2024-05-31","current":48.462353,"twenty":33.282204,"median":42.157965,"eighty":48.127813,"marketCap":75165109090},{"date":"2024-06-07","current":47.263449,"twenty":33.448946,"median":42.192312,"eighty":48.214228,"marketCap":73305608800},{"date":"2024-06-14","current":46.713605,"twenty":33.688417,"median":42.270683,"eighty":48.214228,"marketCap":72452801564},{"date":"2024-06-21","current":47.663564,"twenty":33.844963,"median":42.308584,"eighty":48.229609,"marketCap":73926188343},{"date":"2024-06-28","current":46.094851,"twenty":34.014114,"median":42.364297,"eighty":48.229609,"marketCap":71493113632},{"date":"2024-07-05","current":45.984449,"twenty":34.125606,"median":42.406986,"eighty":48.229609,"marketCap":71321880684},{"date":"2024-07-12","current":44.821263,"twenty":34.179709,"median":42.494698,"eighty":48.229609,"marketCap":69517779288},{"date":"2024-07-19","current":44.668288,"twenty":34.304155,"median":42.619986,"eighty":48.229609,"marketCap":69280515333},{"date":"2024-07-26","current":44.552475,"twenty":34.487038,"median":42.703793,"eighty":48.229609,"marketCap":69100888612},{"date":"2024-08-02","current":43.737451,"twenty":34.593918,"median":42.754995,"eighty":48.229609,"marketCap":67836786549},{"date":"2024-08-09","current":42.095368,"twenty":34.607167,"median":42.786807,"eighty":48.229609,"marketCap":69920406817},{"date":"2024-08-16","current":43.24327,"twenty":34.607167,"median":42.822585,"eighty":48.229609,"marketCap":71827071951},{"date":"2024-08-23","current":44.817497,"twenty":34.607167,"median":42.887669,"eighty":48.229609,"marketCap":74441862865},{"date":"2024-08-30","current":46.389359,"twenty":34.607167,"median":42.978431,"eighty":48.229609,"marketCap":77052725981},{"date":"2024-09-06","current":43.719254,"twenty":34.607167,"median":43.009929,"eighty":48.229609,"marketCap":72617681478},{"date":"2024-09-13","current":46.205249,"twenty":34.607167,"median":43.098977,"eighty":48.229609,"marketCap":76746918889},{"date":"2024-09-20","current":47.565638,"twenty":34.607167,"median":43.220081,"eighty":48.229609,"marketCap":79006524685},{"date":"2024-09-27","current":47.391662,"twenty":34.607167,"median":43.25273,"eighty":48.229609,"marketCap":78717551011},{"date":"2024-10-04","current":45.789734,"twenty":34.621956,"median":43.307278,"eighty":48.303633,"marketCap":76056748755},{"date":"2024-10-11","current":47.646376,"twenty":34.621956,"median":43.455016,"eighty":48.303633,"marketCap":79140630915},{"date":"2024-10-18","current":47.198431,"twenty":34.621956,"median":43.543569,"eighty":48.303633,"marketCap":78396593843},{"date":"2024-10-25","current":45.768452,"twenty":34.621956,"median":43.619573,"eighty":48.303633,"marketCap":76021398578},{"date":"2024-11-01","current":44.068219,"twenty":34.621956,"median":43.642993,"eighty":48.303633,"marketCap":73197312168},{"date":"2024-11-08","current":44.32101,"twenty":34.621956,"median":43.723133,"eighty":48.303633,"marketCap":75966210639},{"date":"2024-11-15","current":41.144678,"twenty":34.621956,"median":43.766418,"eighty":48.303633,"marketCap":70521978663},{"date":"2024-11-22","current":41.346767,"twenty":34.745467,"median":43.766418,"eighty":48.303633,"marketCap":70868358223},{"date":"2024-11-29","current":41.105639,"twenty":34.97069,"median":43.766418,"eighty":48.303633,"marketCap":70455064430},{"date":"2024-12-06","current":41.966483,"twenty":35.183876,"median":43.766418,"eighty":48.303633,"marketCap":71930551386},{"date":"2024-12-13","current":41.307399,"twenty":35.301548,"median":43.766418,"eighty":48.303633,"marketCap":70800881685},{"date":"2024-12-20","current":41.866095,"twenty":35.627185,"median":43.766418,"eighty":48.303633,"marketCap":71758486215},{"date":"2024-12-27","current":42.349991,"twenty":35.628348,"median":43.766418,"eighty":48.303633,"marketCap":72587885323},{"date":"2025-01-03","current":41.846739,"twenty":35.741049,"median":43.766418,"eighty":48.303633,"marketCap":71725310250},{"date":"2025-01-10","current":41.405491,"twenty":36.042152,"median":43.767246,"eighty":48.316594,"marketCap":70969010725},{"date":"2025-01-17","current":43.96145,"twenty":36.050146,"median":43.773592,"eighty":48.316594,"marketCap":75349924928},{"date":"2025-01-24","current":43.871421,"twenty":36.050146,"median":43.82893,"eighty":48.316594,"marketCap":75195615610},{"date":"2025-01-31","current":44.248073,"twenty":36.050146,"median":43.865963,"eighty":48.316594,"marketCap":75841196606},{"date":"2025-02-07","current":40.790858,"twenty":36.217219,"median":43.886972,"eighty":48.316594,"marketCap":74443315708},{"date":"2025-02-14","current":40.386742,"twenty":36.374091,"median":43.886972,"eighty":48.316594,"marketCap":73705803389},{"date":"2025-02-21","current":39.647347,"twenty":36.875379,"median":43.886972,"eighty":48.316594,"marketCap":72356408226},{"date":"2025-02-28","current":42.015807,"twenty":37.209399,"median":43.886972,"eighty":48.316594,"marketCap":76678847346},{"date":"2025-03-07","current":41.228779,"twenty":37.726985,"median":43.902522,"eighty":48.318687,"marketCap":75242521073},{"date":"2025-03-14","current":41.379669,"twenty":37.884126,"median":43.902522,"eighty":48.318687,"marketCap":75517896395},{"date":"2025-03-21","current":41.367991,"twenty":38.050789,"median":43.902522,"eighty":48.318687,"marketCap":75496584252},{"date":"2025-03-28","current":42.32312,"twenty":38.278962,"median":43.902522,"eighty":48.318687,"marketCap":77239693216},{"date":"2025-04-04","current":38.040716,"twenty":38.378557,"median":43.902522,"eighty":48.318687,"marketCap":69424306017},{"date":"2025-04-11","current":40.352937,"twenty":38.462178,"median":43.886972,"eighty":48.316594,"marketCap":73644110343},{"date":"2025-04-17","current":41.108005,"twenty":38.598449,"median":43.886972,"eighty":48.316594,"marketCap":75022108646},{"date":"2025-04-25","current":42.3517,"twenty":38.804248,"median":43.902522,"eighty":48.318687,"marketCap":77291851882},{"date":"2025-05-02","current":44.568962,"twenty":38.951841,"median":43.916774,"eighty":48.318687,"marketCap":81338354834},{"date":"2025-05-09","current":40.581236,"twenty":39.030764,"median":43.930861,"eighty":48.318687,"marketCap":77144929576},{"date":"2025-05-16","current":42.049085,"twenty":39.207567,"median":43.930861,"eighty":48.318687,"marketCap":79935310359},{"date":"2025-05-23","current":41.516665,"twenty":39.331167,"median":43.930861,"eighty":48.318687,"marketCap":78923179487},{"date":"2025-05-30","current":43.157358,"twenty":39.364846,"median":43.930861,"eighty":48.318687,"marketCap":82042137717},{"date":"2025-06-06","current":42.679007,"twenty":39.46041,"median":43.930861,"eighty":48.318687,"marketCap":81132792611},{"date":"2025-06-13","current":42.423434,"twenty":39.580998,"median":43.930861,"eighty":48.318687,"marketCap":80646947326},{"date":"2025-06-20","current":41.79233,"twenty":39.776373,"median":43.937506,"eighty":48.320779,"marketCap":79447218390},{"date":"2025-06-27","current":43.487683,"twenty":39.876374,"median":43.937506,"eighty":48.320779,"marketCap":82670085728},{"date":"2025-07-03","current":44.998078,"twenty":39.965203,"median":43.97552,"eighty":48.320779,"marketCap":85541347113},{"date":"2025-07-11","current":45.487066,"twenty":40.190492,"median":44.026224,"eighty":48.320779,"marketCap":86470912370},{"date":"2025-07-18","current":47.133373,"twenty":40.311567,"median":44.099064,"eighty":48.320779,"marketCap":89600542346},{"date":"2025-07-25","current":47.251262,"twenty":40.386497,"median":44.209771,"eighty":48.320779,"marketCap":89824649015},{"date":"2025-07-28","current":47.493835,"twenty":40.415404,"median":44.223872,"eighty":48.320779,"marketCap":90285780783}],"updateTime":1753816181890}}}