美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

TransDigm

1,465.89

+21.401.48%

盘后：1,465.890.00000.00%17:49 EDT

成交量：15.45万

成交额：2.26亿

市值：823.35亿

市盈率：49.43

高：1,467.92

开：1,457.72

低：1,445.28

收：1,444.49

数据加载中...

总览公司新闻公告

富国银行：维持TransDigm Gr评级，由增持调整至增持评级, 目标价由1580.00美元调整至1410.00美元。

Transdigm Group Incorporated涨4.56% 股价突破1300美元大关

Transdigm Group Incorporated跌3.99% 股价跌破1200美元大关

Transdigm Group Incorporated跌5.00% 股价跌破1300美元大关

Transdigm Group Incorporated涨0.50% 股价突破1400美元大关

Transdigm Group Incorporated涨1.54% 股价突破1300美元大关

瑞银：上调TransDigm Gr(TDG.US)评级，由中性调整至买入评级, 目标价1595.00美元。

Transdigm Group Incorporated跌1.11% 股价跌破1300美元大关

Transdigm Group Incorporated跌2.70% 股价跌破1300美元大关

Transdigm Group Incorporated涨0.66% 股价突破1300美元大关

Transdigm Group Incorporated跌3.93% 股价跌破1300美元大关

TransDigm Gr(TDG.US)：2025年Q1财报实现营收20.06亿美元，前值为17.89亿美元，预期值为20.3亿美元；每股收益为7.83美元，前值为7.16美元，预期值为7.65美元。

Transdigm Group Incorporated跌0.48% 股价跌破1300美元大关

Transdigm Group Incorporated涨1.73% 股价突破1300美元大关

巴克莱：下调TransDigm Gr评级

德银：下调TransDigm Gr评级

德银：下调TransDigm Gr(TDG.US)评级，由买入调整至持有评级, 目标价由1444.00美元调整至1348.00美元。

Transdigm Group Incorporated跌0.51% 股价跌破1300美元大关

Transdigm Group Incorporated涨0.74% 股价突破1300美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TDG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDG\",,,,,undefined,":{"symbol":"TDG","market":"US","secType":"STK","nameCN":"TransDigm","latestPrice":1465.89,"timestamp":1749240000000,"preClose":1444.49,"halted":0,"volume":154520,"hourTrading":{"tag":"盘后","latestPrice":1465.89,"preClose":1465.89,"latestTime":"17:49 EDT","volume":6438,"amount":9437380.13,"timestamp":1749246573019},"delay":0,"floatShares":55900555,"shares":56167085,"eps":29.655172,"marketStatus":"休市中","change":21.4,"latestTime":"06-06 16:00:00 EDT","open":1457.72,"high":1467.92,"low":1445.275,"amount":226204995.66,"amplitude":0.015677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":29.655172,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1142398800000,"exchange":"NYSE","adjPreClose":1444.49,"preHourTrading":{"tag":"盘前","latestPrice":1450.14,"preClose":1443.79,"latestTime":"08:56 EDT","volume":14,"amount":20274.2288,"timestamp":1749214580635},"postHourTrading":{"tag":"盘后","latestPrice":1465.89,"preClose":1465.89,"latestTime":"17:49 EDT","volume":6438,"amount":9437380.13,"timestamp":1749246573019},"volumeRatio":0.6359217073557224,"impliedVol":0.2376,"impliedVolPercentile":0.088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDG\",,,,,undefined,":{"symbol":"TDG","floatShares":55900555,"roa":"11.24%","roe":"-6.52%","lyrEps":25.622837,"volumeRatio":0.6359217073557224,"shares":56167085,"dividePrice":0,"high":1467.92,"amplitude":0.015677,"preClose":1444.49,"low":1445.275,"week52Low":1176.31,"pbRate":"-14.52","psRate":"9.82","week52High":1488.54,"institutionHeld":0.9549,"latestPrice":1465.89,"eps":29.655172,"divideRate":0,"volume":154520,"delay":0,"ttmEps":29.655172,"open":1457.72,"prevYearClose":1267.28,"prevWeekClose":1468.43,"prevMonthClose":1468.43,"prevQuarterClose":1383.29,"fiveDayClose":1468.43,"twentyDayClose":1384.99,"sixtyDayClose":1325.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526821855","title":"富国银行：维持TransDigm Gr评级，由增持调整至增持评级, 目标价由1580.00美元调整至1410.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821855","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 06:13","pubTimestamp":1744150425,"startTime":"0","endTime":"0","summary":"富国银行：维持TransDigm Gr(TDG.US)评级，由增持调整至增持评级, 目标价由1580.00美元调整至1410.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040906180694cff2f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040906180694cff2f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDG"],"gpt_icon":0},{"id":"2525081577","title":"Transdigm Group Incorporated涨4.56% 股价突破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081577?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:45","pubTimestamp":1744119912,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时45分，Transdigm Group Incorporated股票出现异动，股价急速上涨4.56%。截至发稿，该股报1306.56美元/股，成交量1.3433万股，换手率0.02%，振幅0.58%。Transdigm Group Incorporated股票所在的航天军工行业中，整体涨幅为2.57%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造并提供多种专用组件的服务。TransDigm定期利用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214513a4527690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214513a4527690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4588","BK4585","LU0198837287.USD","TDG","BK4550"],"gpt_icon":0},{"id":"2525044089","title":"Transdigm Group Incorporated跌3.99% 股价跌破1200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033444,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，Transdigm Group Incorporated股票出现异动，股价大幅下跌3.99%。Transdigm Group Incorporated股票所在的航天军工行业中，整体跌幅为2.27%。其相关个股中，New Horizon Aircraft Ltd C/Wts 14/02/2028 、Safe Pro Group Inc.、Servotronics, Inc.涨幅较大，Nauticus Robotics, Inc.、维珍银河、Xti Aerospace, Inc.较为活跃，换手率分别为4.41%、3.73%、1.67%，振幅较大的相关个股有Satellogic Inc C/Wts 25/01/2027 、维珍银河、Parazero Technologies Ltd.，振幅分别为25.74%、10.95%、9.84%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造并提供多种专用组件的服务。TransDigm定期利用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214404a4510029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214404a4510029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0198837287.USD","BK4550","TDG","BK4187"],"gpt_icon":0},{"id":"2524881577","title":"Transdigm Group Incorporated跌5.00% 股价跌破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2524881577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524881577?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:45","pubTimestamp":1743774349,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时45分，Transdigm Group Incorporated股票出现异动，股价快速下挫5.00%。截至发稿，该股报1295.20美元/股，成交量4.3741万股，换手率0.08%，振幅3.54%。Transdigm Group Incorporated股票所在的航天军工行业中，整体跌幅为2.00%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造并提供多种专用组件的服务。TransDigm定期利用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214551aa2c5b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214551aa2c5b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","LU0198837287.USD","BK4550","TDG","BK4187"],"gpt_icon":0},{"id":"2524265240","title":"Transdigm Group Incorporated涨0.50% 股价突破1400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687618,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，Transdigm Group Incorporated股票出现波动，股价急速上涨0.50%。截至发稿，该股报1406.58美元/股，成交量1.0153万股，换手率0.02%，振幅2.94%。Transdigm Group Incorporated股票所在的航天军工行业中，整体跌幅为0.52%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造并提供多种专用组件的服务。TransDigm定期利用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214018972d9dd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214018972d9dd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LU0198837287.USD","BK4588","TDG","BK4550","BK4585"],"gpt_icon":0},{"id":"2513727951","title":"Transdigm Group Incorporated涨1.54% 股价突破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727951?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:33","pubTimestamp":1740407588,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时33分，Transdigm Group Incorporated股票出现异动，股价急速上涨1.54%。截至发稿，该股报1310.00美元/股，成交量5840股，换手率0.01%，振幅0.78%。Transdigm Group Incorporated股票所在的航天军工行业中，整体涨幅为0.79%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造并提供多种专用组件的服务。TransDigm定期利用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223308abdb0e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223308abdb0e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4588","TDG","LU0198837287.USD","BK4187","BK4585"],"gpt_icon":0},{"id":"2513744824","title":"瑞银：上调TransDigm Gr(TDG.US)评级，由中性调整至买入评级, 目标价1595.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513744824","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513744824?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:11","pubTimestamp":1740395469,"startTime":"0","endTime":"0","summary":"瑞银：上调TransDigm Gr(TDG.US)评级，由中性调整至买入评级, 目标价1595.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24191148349765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TDG"],"gpt_icon":0},{"id":"2512604591","title":"Transdigm Group Incorporated跌1.11% 股价跌破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512604591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512604591?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:15","pubTimestamp":1739898953,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时15分，Transdigm Group Incorporated股票出现波动，股价大幅下跌1.11%。截至发稿，该股报1299.59美元/股，成交量8.5683万股，换手率0.15%，振幅1.71%。Transdigm Group Incorporated股票所在的航天军工行业中，整体涨幅为2.59%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造并提供多种专用组件的服务。TransDigm定期利用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190115549627b2a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190115549627b2a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","TDG","BK4588","BK4187","BK4585","LU0198837287.USD"],"gpt_icon":0},{"id":"2511699841","title":"Transdigm Group Incorporated跌2.70% 股价跌破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699841?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:37","pubTimestamp":1739543857,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时37分，Transdigm Group Incorporated股票出现异动，股价快速跳水2.70%。截至发稿，该股报1299.92美元/股，成交量1.8488万股，换手率0.03%，振幅2.14%。Transdigm Group Incorporated股票所在的航天军工行业中，整体跌幅为0.94%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造并提供多种专用组件的服务。TransDigm定期利用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422373798858af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422373798858af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0198837287.USD","BK4187","BK4588","TDG","BK4585","BK4550"],"gpt_icon":0},{"id":"2509786714","title":"Transdigm Group Incorporated涨0.66% 股价突破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509786714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509786714?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 04:29","pubTimestamp":1738873787,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时29分，Transdigm Group Incorporated股票出现异动，股价急速上涨0.66%。截至发稿，该股报1300.06美元/股，成交量24.6442万股，换手率0.44%，振幅2.60%。Transdigm Group Incorporated股票所在的航天军工行业中，整体跌幅为0.81%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造并提供多种专用组件的服务。TransDigm定期利用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207042947987cc13a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207042947987cc13a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0198837287.USD","TDG","BK4585","BK4550","BK4187","BK4588"],"gpt_icon":0},{"id":"2508468871","title":"Transdigm Group Incorporated跌3.93% 股价跌破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468871?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:48","pubTimestamp":1738680510,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时48分，Transdigm Group Incorporated股票出现异动，股价急速跳水3.93%。截至发稿，该股报1299.66美元/股，成交量6.5805万股，换手率0.12%，振幅4.25%。Transdigm Group Incorporated股票所在的航天军工行业中，整体跌幅为0.67%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造并提供多种专用组件的服务。TransDigm定期利用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224830abc22b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224830abc22b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4585","TDG","LU0198837287.USD","BK4550","BK4588"],"gpt_icon":0},{"id":"2508531804","title":"TransDigm Gr(TDG.US)：2025年Q1财报实现营收20.06亿美元，前值为17.89亿美元，预期值为20.3亿美元；每股收益为7.83美元，前值为7.16美元，预期值为7.65美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508531804","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508531804?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 20:26","pubTimestamp":1738671985,"startTime":"0","endTime":"0","summary":"TransDigm Gr(TDG.US)：2025年Q1财报实现营收20.06亿美元，前值为17.89亿美元，预期值为20.3亿美元；每股收益为7.83美元，前值为7.16美元，预期值为7.65美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04202647949256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TDG"],"gpt_icon":0},{"id":"2503642085","title":"Transdigm Group Incorporated跌0.48% 股价跌破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642085?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:35","pubTimestamp":1736951745,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时35分，Transdigm Group Incorporated股票出现异动，股价大幅跳水0.48%。截至发稿，该股报1294.52美元/股，成交量9238股，换手率0.02%，振幅1.60%。Transdigm Group Incorporated股票所在的航天军工行业中，整体涨幅为0.58%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造并提供多种专用组件的服务。TransDigm定期利用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522354598673c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522354598673c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0198837287.USD","TDG","BK4588","BK4585","BK4187","BK4550"],"gpt_icon":0},{"id":"2503772575","title":"Transdigm Group Incorporated涨1.73% 股价突破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503772575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503772575?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:12","pubTimestamp":1736867538,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时12分，Transdigm Group Incorporated股票出现异动，股价急速拉升1.73%。截至发稿，该股报1300.57美元/股，成交量1.2356万股，换手率0.02%，振幅1.17%。Transdigm Group Incorporated股票所在的航天军工行业中，整体涨幅为1.10%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造并提供多种专用组件的服务。TransDigm定期利用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231218960387a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114231218960387a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4550","TDG","LU0198837287.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2501386952","title":"巴克莱：下调TransDigm Gr评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501386952","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501386952?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 19:27","pubTimestamp":1736162873,"startTime":"0","endTime":"0","summary":"巴克莱：下调TransDigm Gr(TDG.US)评级，由增持调整至持股观望评级,目标价由1500.00美元调整至1500.00美元。TransDigm(TDG.US)公司简介：transdigm group,Inc.从事飞机部件的设计、生产和供应。它通过以下部分运作:动力和控制，机身和非航空。动力和控制部门主要包括开发、生产和销售系统和组件，这些系统和组件利用电子、流体、动力和机械运动控制技术为飞机提供动力或控制动力。机体部分主要包括开发、生产和销售利用机体和客舱结构技术用于非动力机体应用的系统和部件。非航空部门专注于为非航空市场开发、生产和销售产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106193536a2176d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106193536a2176d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDG"],"gpt_icon":0},{"id":"2500975948","title":"德银：下调TransDigm Gr评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975948","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975948?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:23","pubTimestamp":1735827795,"startTime":"0","endTime":"0","summary":"德银：下调TransDigm Gr(TDG.US)评级，由买入调整至持有评级,目标价由1444.00美元调整至1348.00美元。TransDigm(TDG.US)公司简介：transdigm group,Inc.从事飞机部件的设计、生产和供应。它通过以下部分运作:动力和控制，机身和非航空。动力和控制部门主要包括开发、生产和销售系统和组件，这些系统和组件利用电子、流体、动力和机械运动控制技术为飞机提供动力或控制动力。机体部分主要包括开发、生产和销售利用机体和客舱结构技术用于非动力机体应用的系统和部件。非航空部门专注于为非航空市场开发、生产和销售产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102222536a212ff31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102222536a212ff31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDG"],"gpt_icon":0},{"id":"2500924352","title":"德银：下调TransDigm Gr(TDG.US)评级，由买入调整至持有评级, 目标价由1444.00美元调整至1348.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500924352","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500924352?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:14","pubTimestamp":1735827243,"startTime":"0","endTime":"0","summary":"德银：下调TransDigm Gr(TDG.US)评级，由买入调整至持有评级, 目标价由1444.00美元调整至1348.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02221447063032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TDG"],"gpt_icon":0},{"id":"2494586210","title":"Transdigm Group Incorporated跌0.51% 股价跌破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2494586210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494586210?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:41","pubTimestamp":1735224061,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时41分，Transdigm Group Incorporated股票出现异动，股价急速下挫0.51%。截至发稿，该股报1295.02美元/股，成交量2327股，换手率0.00%，振幅0.00%。Transdigm Group Incorporated股票所在的航天军工行业中，整体跌幅为0.27%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造并提供多种专用组件的服务。TransDigm定期利用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226224102a20a9676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226224102a20a9676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4585","BK4588","TDG","BK4187","LU0198837287.USD"],"gpt_icon":0},{"id":"2494032249","title":"Transdigm Group Incorporated涨0.74% 股价突破1300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2494032249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494032249?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 01:55","pubTimestamp":1735062951,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时55分，Transdigm Group Incorporated股票出现波动，股价大幅拉升0.74%。截至发稿，该股报1300.20美元/股，成交量6.5769万股，换手率0.12%，振幅1.23%。Transdigm Group Incorporated股票所在的航天军工行业中，整体涨幅为0.72%。Transdigm Group Incorporated公司简介：TransDigm为商用和军用飞机制造并提供多种专用组件的服务。TransDigm定期利用财务杠杆来扩大其经营业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122501555295eb4b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122501555295eb4b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0198837287.USD","BK4550","BK4187","TDG","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"TDG","fiscalQuarterEnding":"2025/03","expectedEps":8.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":8.49},{"market":"US","date":"2025-02-04","symbol":"TDG","fiscalQuarterEnding":"2024/12","expectedEps":6.73,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":7.57},{"market":"US","date":"2024-11-07","symbol":"TDG","fiscalQuarterEnding":"2024/09","expectedEps":8.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":9.19},{"date":"2024-10-04","symbol":"TDG","amount":75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"TransDigm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-18"},{"market":"US","date":"2024-08-06","symbol":"TDG","fiscalQuarterEnding":"2024/06","expectedEps":7.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":8.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-20","recordDate":"2016-10-24","paymentDate":"2016-11-01","value":24,"currency":"USD"},{"executeDate":"2017-08-31","recordDate":"2017-09-05","paymentDate":"2017-09-12","value":22,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-08-23","value":30,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-01-07","value":32.5,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-08-26","value":18.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3043,"buy":0.5217,"hold":0.1739,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDG","date":"2025-06-06","current":42.679007,"percent":0.414791,"low":19.93062,"twenty":39.46041,"median":43.930861,"eighty":48.318687,"high":162.917491,"avg":49.845557,"sd":26.070422,"marketCap":81132792611},"quantilePoints":[{"date":"2020-06-12","current":21.696336,"twenty":21.506169,"median":28.90963,"eighty":37.25559,"marketCap":24191414797},{"date":"2020-06-19","current":22.453349,"twenty":21.506169,"median":28.851015,"eighty":37.25559,"marketCap":25035483697},{"date":"2020-06-26","current":20.420908,"twenty":21.475321,"median":28.74725,"eighty":37.25559,"marketCap":22769312807},{"date":"2020-07-02","current":21.45095,"twenty":21.443326,"median":28.676111,"eighty":37.25559,"marketCap":23917808863},{"date":"2020-07-10","current":20.410724,"twenty":21.402296,"median":28.654136,"eighty":37.25559,"marketCap":22757957620},{"date":"2020-07-17","current":20.992184,"twenty":21.378519,"median":28.514016,"eighty":37.25559,"marketCap":23406284725},{"date":"2020-07-24","current":20.637683,"twenty":21.339237,"median":28.339508,"eighty":37.25559,"marketCap":23011016073},{"date":"2020-07-31","current":20.929625,"twenty":21.30832,"median":28.213291,"eighty":37.25559,"marketCap":23336531434},{"date":"2020-08-07","current":26.731455,"twenty":21.307011,"median":28.118022,"eighty":37.232621,"marketCap":25769122498},{"date":"2020-08-14","current":28.04725,"twenty":21.307011,"median":28.053036,"eighty":37.180464,"marketCap":27037549403},{"date":"2020-08-21","current":26.950192,"twenty":21.307011,"median":27.979276,"eighty":37.123334,"marketCap":25979984919},{"date":"2020-08-28","current":28.49597,"twenty":21.307011,"median":27.959001,"eighty":37.032214,"marketCap":27470115502},{"date":"2020-09-04","current":28.301975,"twenty":21.307011,"median":27.940548,"eighty":36.946331,"marketCap":27283103842},{"date":"2020-09-11","current":28.438615,"twenty":21.307011,"median":27.940548,"eighty":36.896162,"marketCap":27414825098},{"date":"2020-09-18","current":28.424558,"twenty":21.307011,"median":27.940548,"eighty":36.820558,"marketCap":27401273529},{"date":"2020-09-25","current":27.821766,"twenty":21.307011,"median":27.864663,"eighty":36.725451,"marketCap":26820182228},{"date":"2020-10-02","current":27.304444,"twenty":21.307011,"median":27.811139,"eighty":36.649371,"marketCap":26321484471},{"date":"2020-10-09","current":27.271831,"twenty":21.307011,"median":27.768691,"eighty":36.591772,"marketCap":26290044830},{"date":"2020-10-16","current":27.664882,"twenty":21.307011,"median":27.683367,"eighty":36.505425,"marketCap":26668946713},{"date":"2020-10-23","current":28.226064,"twenty":21.307011,"median":27.631687,"eighty":36.448066,"marketCap":27209925367},{"date":"2020-10-30","current":26.845041,"twenty":21.307011,"median":27.601219,"eighty":36.398642,"marketCap":25878619179},{"date":"2020-11-06","current":29.265767,"twenty":21.307011,"median":27.601219,"eighty":36.375142,"marketCap":28212199447},{"date":"2020-11-13","current":44.139012,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":30853169199},{"date":"2020-11-20","current":44.711406,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":31253272932},{"date":"2020-11-27","current":46.067241,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":32201001638},{"date":"2020-12-04","current":47.16764,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":32970180650},{"date":"2020-12-11","current":46.865478,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":32758969428},{"date":"2020-12-18","current":47.374793,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33114980097},{"date":"2020-12-24","current":47.248632,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33026793968},{"date":"2020-12-31","current":48.194057,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33687645575},{"date":"2021-01-08","current":47.758725,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33383348995},{"date":"2021-01-15","current":45.557148,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":31844446611},{"date":"2021-01-22","current":44.888187,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":31376842384},{"date":"2021-01-29","current":43.087675,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":30118284792},{"date":"2021-02-05","current":47.334471,"twenty":21.307011,"median":27.601219,"eighty":36.304294,"marketCap":33086795390},{"date":"2021-02-12","current":70.848572,"twenty":21.307011,"median":27.601219,"eighty":36.375142,"marketCap":31527614337},{"date":"2021-02-19","current":73.799315,"twenty":21.307011,"median":27.601219,"eighty":36.396953,"marketCap":32840695259},{"date":"2021-02-26","current":70.870693,"twenty":21.307011,"median":27.601219,"eighty":36.430628,"marketCap":31537458343},{"date":"2021-03-05","current":73.360575,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32645455821},{"date":"2021-03-12","current":76.182277,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33901113379},{"date":"2021-03-19","current":73.92467,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32896477955},{"date":"2021-03-26","current":72.071391,"twenty":21.307011,"median":27.601219,"eighty":36.448066,"marketCap":32071769071},{"date":"2021-04-01","current":74.193813,"twenty":21.307011,"median":27.601219,"eighty":36.448066,"marketCap":33016246685},{"date":"2021-04-09","current":75.610809,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33646809910},{"date":"2021-04-16","current":75.887326,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33769859975},{"date":"2021-04-23","current":73.163941,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32557953552},{"date":"2021-04-30","current":75.426464,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33564776533},{"date":"2021-05-07","current":74.71981,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":33250315254},{"date":"2021-05-14","current":142.578759,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32793114552},{"date":"2021-05-21","current":143.435554,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":32990177342},{"date":"2021-05-28","current":154.853119,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":35616217415},{"date":"2021-06-04","current":158.781487,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36519742072},{"date":"2021-06-11","current":157.979585,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36335304475},{"date":"2021-06-18","current":156.306568,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":35950510560},{"date":"2021-06-25","current":160.671686,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36954487837},{"date":"2021-07-02","current":157.860254,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36307858404},{"date":"2021-07-09","current":157.530901,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":36232107248},{"date":"2021-07-16","current":151.211145,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":34778563328},{"date":"2021-07-23","current":154.566725,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":35550346844},{"date":"2021-07-30","current":153.003493,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":35190803314},{"date":"2021-08-06","current":150.144328,"twenty":21.306652,"median":27.594911,"eighty":36.433927,"marketCap":34533195453},{"date":"2021-08-13","current":60.391465,"twenty":21.306652,"median":27.594911,"eighty":36.466194,"marketCap":33396480419},{"date":"2021-08-20","current":59.338051,"twenty":21.306652,"median":27.594911,"eighty":36.549113,"marketCap":32813942012},{"date":"2021-08-27","current":60.668523,"twenty":21.306652,"median":27.594911,"eighty":36.634735,"marketCap":33549692980},{"date":"2021-09-03","current":60.02272,"twenty":21.306652,"median":27.594911,"eighty":36.691014,"marketCap":33192564420},{"date":"2021-09-10","current":59.75264,"twenty":21.306652,"median":27.594911,"eighty":36.757354,"marketCap":33043209729},{"date":"2021-09-17","current":60.787119,"twenty":21.306652,"median":27.594911,"eighty":36.861873,"marketCap":33615276774},{"date":"2021-09-24","current":64.223424,"twenty":21.306652,"median":27.594911,"eighty":36.973999,"marketCap":35515553429},{"date":"2021-10-01","current":65.071537,"twenty":21.306652,"median":27.594911,"eighty":37.136821,"marketCap":35984560225},{"date":"2021-10-08","current":64.187546,"twenty":21.306652,"median":27.594911,"eighty":37.262414,"marketCap":35495712953},{"date":"2021-10-15","current":63.730103,"twenty":21.306652,"median":27.594911,"eighty":37.647692,"marketCap":35242746891},{"date":"2021-10-22","current":64.603132,"twenty":21.306652,"median":27.594911,"eighty":38.185508,"marketCap":35725531795},{"date":"2021-10-29","current":62.170411,"twenty":21.306652,"median":27.594911,"eighty":38.740606,"marketCap":34380237330},{"date":"2021-11-05","current":66.288396,"twenty":21.306652,"median":27.594911,"eighty":39.349012,"marketCap":36657483020},{"date":"2021-11-12","current":64.081906,"twenty":21.306652,"median":27.594911,"eighty":41.184522,"marketCap":35437293776},{"date":"2021-11-19","current":51.335979,"twenty":21.306652,"median":27.594911,"eighty":43.827349,"marketCap":34908465607},{"date":"2021-11-26","current":45.603905,"twenty":21.306652,"median":27.594911,"eighty":44.69879,"marketCap":31010655642},{"date":"2021-12-03","current":47.440931,"twenty":21.306652,"median":27.594911,"eighty":44.988024,"marketCap":32259833293},{"date":"2021-12-10","current":49.180459,"twenty":21.306652,"median":27.594911,"eighty":45.772088,"marketCap":33442712264},{"date":"2021-12-17","current":47.439306,"twenty":21.306652,"median":27.594911,"eighty":46.266294,"marketCap":32258728315},{"date":"2021-12-23","current":51.023985,"twenty":21.306652,"median":27.594911,"eighty":46.413326,"marketCap":34696309828},{"date":"2021-12-31","current":51.696722,"twenty":21.306652,"median":27.594911,"eighty":46.668139,"marketCap":35153770728},{"date":"2022-01-07","current":53.153505,"twenty":21.307011,"median":27.601219,"eighty":46.85395,"marketCap":36144383523},{"date":"2022-01-14","current":52.436082,"twenty":21.307011,"median":27.601219,"eighty":47.005968,"marketCap":35656535727},{"date":"2022-01-21","current":50.099378,"twenty":21.307011,"median":27.601219,"eighty":47.20107,"marketCap":34067577334},{"date":"2022-01-28","current":49.086211,"twenty":21.307011,"median":27.601219,"eighty":47.334768,"marketCap":33378623539},{"date":"2022-02-04","current":50.343936,"twenty":21.307011,"median":27.614308,"eighty":47.446131,"marketCap":34233876526},{"date":"2022-02-11","current":44.644527,"twenty":21.307011,"median":27.623399,"eighty":47.472334,"marketCap":35403110164},{"date":"2022-02-18","current":45.387985,"twenty":21.307011,"median":27.695247,"eighty":47.472334,"marketCap":35992672085},{"date":"2022-02-25","current":46.33147,"twenty":21.307011,"median":27.734609,"eighty":47.472334,"marketCap":36740855558},{"date":"2022-03-04","current":44.275946,"twenty":21.307011,"median":27.758659,"eighty":47.472334,"marketCap":35110824997},{"date":"2022-03-11","current":43.641594,"twenty":21.307011,"median":27.791249,"eighty":47.472334,"marketCap":34607783923},{"date":"2022-03-18","current":46.255236,"twenty":21.307011,"median":27.917125,"eighty":47.472334,"marketCap":36680401890},{"date":"2022-03-25","current":47.246279,"twenty":21.307011,"median":28.025602,"eighty":47.472334,"marketCap":37466299577},{"date":"2022-04-01","current":46.652492,"twenty":21.307011,"median":28.090535,"eighty":47.496125,"marketCap":36995426510},{"date":"2022-04-08","current":44.818677,"twenty":21.307011,"median":28.125075,"eighty":47.496125,"marketCap":35541210746},{"date":"2022-04-14","current":44.655018,"twenty":21.307011,"median":28.215404,"eighty":47.496125,"marketCap":35411429476},{"date":"2022-04-22","current":43.642993,"twenty":21.307011,"median":28.286046,"eighty":47.496125,"marketCap":34608893164},{"date":"2022-04-29","current":41.600757,"twenty":21.307011,"median":28.368137,"eighty":47.496125,"marketCap":32989400399},{"date":"2022-05-06","current":40.853103,"twenty":21.307011,"median":28.482381,"eighty":47.496125,"marketCap":32396510753},{"date":"2022-05-13","current":34.657171,"twenty":21.307011,"median":28.525773,"eighty":47.496125,"marketCap":30775568286},{"date":"2022-05-20","current":33.823029,"twenty":21.307011,"median":28.664521,"eighty":47.496125,"marketCap":30034849849},{"date":"2022-05-27","current":37.635988,"twenty":21.307011,"median":28.7066,"eighty":47.496125,"marketCap":33420757337},{"date":"2022-06-03","current":37.901079,"twenty":21.307011,"median":28.791145,"eighty":47.496125,"marketCap":33656157861},{"date":"2022-06-10","current":35.735303,"twenty":21.307011,"median":28.87183,"eighty":47.496125,"marketCap":31732948841},{"date":"2022-06-17","current":31.731507,"twenty":21.307011,"median":29.012988,"eighty":47.496125,"marketCap":28177578615},{"date":"2022-06-24","current":33.129238,"twenty":21.306652,"median":29.116157,"eighty":47.498305,"marketCap":29418763767},{"date":"2022-07-01","current":33.310027,"twenty":21.306652,"median":29.184233,"eighty":47.498305,"marketCap":29579304213},{"date":"2022-07-08","current":33.000719,"twenty":21.306652,"median":29.235549,"eighty":47.498305,"marketCap":29304638076},{"date":"2022-07-15","current":33.092958,"twenty":21.306652,"median":29.307869,"eighty":47.498305,"marketCap":29386546467},{"date":"2022-07-22","current":35.734688,"twenty":21.306652,"median":29.464131,"eighty":47.498305,"marketCap":31732402785},{"date":"2022-07-29","current":38.26942,"twenty":21.306652,"median":29.558887,"eighty":47.498305,"marketCap":33983245369},{"date":"2022-08-05","current":39.250845,"twenty":21.306652,"median":29.806268,"eighty":47.498305,"marketCap":34854750650},{"date":"2022-08-12","current":45.358675,"twenty":21.306652,"median":29.991505,"eighty":47.498305,"marketCap":36695168249},{"date":"2022-08-19","current":43.307278,"twenty":21.306652,"median":30.136638,"eighty":47.498305,"marketCap":35035587776},{"date":"2022-08-26","current":42.303032,"twenty":21.306652,"median":30.269783,"eighty":47.498305,"marketCap":34223152629},{"date":"2022-09-02","current":40.303925,"twenty":21.306652,"median":30.450884,"eighty":47.498305,"marketCap":32605875187},{"date":"2022-09-09","current":41.558897,"twenty":21.306652,"median":30.483611,"eighty":47.498305,"marketCap":33621147947},{"date":"2022-09-16","current":39.012081,"twenty":21.306652,"median":30.586946,"eighty":47.498305,"marketCap":31560773366},{"date":"2022-09-23","current":36.23532,"twenty":21.306652,"median":30.782192,"eighty":47.498305,"marketCap":29314373914},{"date":"2022-09-30","current":35.183476,"twenty":21.306652,"median":30.959327,"eighty":47.498305,"marketCap":28463432161},{"date":"2022-10-07","current":35.764035,"twenty":21.306652,"median":31.252318,"eighty":47.498305,"marketCap":28933104282},{"date":"2022-10-14","current":34.476884,"twenty":21.306652,"median":31.367624,"eighty":47.498305,"marketCap":27891798887},{"date":"2022-10-21","current":36.059007,"twenty":21.306652,"median":31.588229,"eighty":47.498305,"marketCap":29171736769},{"date":"2022-10-28","current":38.986606,"twenty":21.306652,"median":32.29772,"eighty":47.498305,"marketCap":31540164196},{"date":"2022-11-04","current":38.85655,"twenty":21.306652,"median":32.446669,"eighty":47.498305,"marketCap":31434948964},{"date":"2022-11-11","current":39.321121,"twenty":21.306652,"median":32.872199,"eighty":47.498305,"marketCap":34052090745},{"date":"2022-11-18","current":38.966995,"twenty":21.306652,"median":33.092958,"eighty":47.498305,"marketCap":33745418023},{"date":"2022-11-25","current":39.967212,"twenty":21.306652,"median":33.310642,"eighty":47.498305,"marketCap":34611605337},{"date":"2022-12-02","current":39.042969,"twenty":21.306652,"median":33.545545,"eighty":47.498305,"marketCap":33811211284},{"date":"2022-12-09","current":38.281976,"twenty":21.306652,"median":33.803974,"eighty":47.498305,"marketCap":33152191181},{"date":"2022-12-16","current":38.032707,"twenty":21.306652,"median":33.885641,"eighty":47.498305,"marketCap":32936324035},{"date":"2022-12-23","current":38.948787,"twenty":21.306652,"median":34.120527,"eighty":47.498305,"marketCap":33729649390},{"date":"2022-12-30","current":39.534601,"twenty":21.306652,"median":34.140983,"eighty":47.498305,"marketCap":34236964371},{"date":"2023-01-06","current":40.751437,"twenty":21.306652,"median":34.184303,"eighty":47.498305,"marketCap":35290744041},{"date":"2023-01-13","current":42.939606,"twenty":21.306652,"median":34.314263,"eighty":47.498305,"marketCap":37185698712},{"date":"2023-01-20","current":42.234494,"twenty":21.306652,"median":34.484609,"eighty":47.498305,"marketCap":36575071999},{"date":"2023-01-27","current":44.754937,"twenty":21.306652,"median":34.593437,"eighty":47.498305,"marketCap":38757775507},{"date":"2023-02-03","current":44.931894,"twenty":21.306652,"median":34.655823,"eighty":47.498305,"marketCap":38911020029},{"date":"2023-02-10","current":42.838075,"twenty":21.326187,"median":34.806543,"eighty":47.498305,"marketCap":39882247810},{"date":"2023-02-17","current":43.629776,"twenty":21.37701,"median":35.02721,"eighty":47.498305,"marketCap":40619321674},{"date":"2023-02-24","current":43.50545,"twenty":21.393215,"median":35.178669,"eighty":47.498305,"marketCap":40503573778},{"date":"2023-03-03","current":44.993262,"twenty":21.435169,"median":35.236437,"eighty":47.498305,"marketCap":41888726662},{"date":"2023-03-10","current":42.05517,"twenty":21.469369,"median":35.340502,"eighty":47.498305,"marketCap":39153363655},{"date":"2023-03-17","current":40.517511,"twenty":21.516774,"median":35.575959,"eighty":47.498305,"marketCap":37721802417},{"date":"2023-03-24","current":41.279303,"twenty":21.584627,"median":35.627162,"eighty":47.498305,"marketCap":38431031268},{"date":"2023-03-31","current":43.223956,"twenty":21.644491,"median":35.663888,"eighty":47.496125,"marketCap":40241503071},{"date":"2023-04-06","current":42.377715,"twenty":21.70646,"median":35.749669,"eighty":47.496125,"marketCap":39453653007},{"date":"2023-04-14","current":44.20156,"twenty":21.891792,"median":35.877872,"eighty":47.500486,"marketCap":41151652798},{"date":"2023-04-21","current":44.745782,"twenty":22.005931,"median":36.012296,"eighty":47.500486,"marketCap":41658322832},{"date":"2023-04-28","current":44.519414,"twenty":22.087582,"median":36.056165,"eighty":47.500486,"marketCap":41447574304},{"date":"2023-05-05","current":44.569262,"twenty":22.211807,"median":36.20465,"eighty":47.500486,"marketCap":41493982659},{"date":"2023-05-12","current":42.250248,"twenty":22.268449,"median":36.297605,"eighty":47.500486,"marketCap":43771257328},{"date":"2023-05-19","current":43.79683,"twenty":22.415903,"median":36.374091,"eighty":47.502666,"marketCap":45373515606},{"date":"2023-05-26","current":41.711039,"twenty":22.59911,"median":36.415933,"eighty":47.502666,"marketCap":43212636599},{"date":"2023-06-02","current":41.257192,"twenty":22.795338,"median":36.483017,"eighty":47.502666,"marketCap":42742450419},{"date":"2023-06-09","current":42.786807,"twenty":23.039559,"median":36.630313,"eighty":47.502666,"marketCap":44327131644},{"date":"2023-06-16","current":43.723133,"twenty":23.261341,"median":36.690495,"eighty":47.504847,"marketCap":45297165280},{"date":"2023-06-23","current":45.09793,"twenty":23.588291,"median":36.859937,"eighty":47.520578,"marketCap":46721455892},{"date":"2023-06-30","current":46.981716,"twenty":25.08477,"median":36.913076,"eighty":47.536309,"marketCap":48673058107},{"date":"2023-07-07","current":46.595734,"twenty":26.43973,"median":37.010838,"eighty":47.551047,"marketCap":48273180141},{"date":"2023-07-13","current":47.082984,"twenty":26.597182,"median":37.138549,"eighty":47.551047,"marketCap":48777971144},{"date":"2023-07-21","current":47.205459,"twenty":26.843661,"median":37.227173,"eighty":47.569288,"marketCap":48904855499},{"date":"2023-07-28","current":47.326344,"twenty":26.975556,"median":37.381465,"eighty":47.569288,"marketCap":49030092005},{"date":"2023-08-04","current":47.483282,"twenty":27.065157,"median":37.544208,"eighty":47.638951,"marketCap":49192679749},{"date":"2023-08-11","current":42.156764,"twenty":27.137889,"median":37.763812,"eighty":47.638951,"marketCap":48438122353},{"date":"2023-08-18","current":40.523842,"twenty":27.176576,"median":37.889251,"eighty":47.638951,"marketCap":46561894913},{"date":"2023-08-25","current":41.255295,"twenty":27.265546,"median":38.023958,"eighty":47.638951,"marketCap":47402334440},{"date":"2023-09-01","current":43.409312,"twenty":27.328623,"median":38.153014,"eighty":47.638951,"marketCap":49877299166},{"date":"2023-09-08","current":42.611101,"twenty":27.399347,"median":38.287627,"eighty":47.638951,"marketCap":48960155046},{"date":"2023-09-15","current":41.981465,"twenty":27.502693,"median":38.448993,"eighty":47.638951,"marketCap":48236703819},{"date":"2023-09-22","current":40.478697,"twenty":27.563367,"median":38.642391,"eighty":47.638951,"marketCap":46510022742},{"date":"2023-09-29","current":40.744767,"twenty":27.634743,"median":38.722507,"eighty":47.638951,"marketCap":46815737449},{"date":"2023-10-06","current":40.291391,"twenty":27.762251,"median":38.80406,"eighty":47.638951,"marketCap":46294808418},{"date":"2023-10-13","current":41.222157,"twenty":27.806021,"median":38.950696,"eighty":47.638951,"marketCap":47364258059},{"date":"2023-10-19","current":40.434512,"twenty":28.022734,"median":39.011055,"eighty":47.638951,"marketCap":46459254235},{"date":"2023-10-27","current":39.286184,"twenty":28.089525,"median":39.087142,"eighty":47.700473,"marketCap":45139824880},{"date":"2023-11-03","current":41.770626,"twenty":28.123917,"median":39.248185,"eighty":47.700473,"marketCap":47994449746},{"date":"2023-11-10","current":41.467254,"twenty":28.224714,"median":39.306052,"eighty":47.700473,"marketCap":53824495179},{"date":"2023-11-17","current":42.058748,"twenty":28.309164,"median":39.350571,"eighty":47.700473,"marketCap":54592254942},{"date":"2023-11-24","current":41.367535,"twenty":28.362916,"median":39.418171,"eighty":47.700473,"marketCap":53695060175},{"date":"2023-12-01","current":41.032582,"twenty":28.505434,"median":39.487831,"eighty":47.700473,"marketCap":53260291318},{"date":"2023-12-08","current":41.462566,"twenty":28.617271,"median":39.581255,"eighty":47.684587,"marketCap":53818410627},{"date":"2023-12-15","current":42.060879,"twenty":28.79149,"median":39.780103,"eighty":47.684587,"marketCap":54595020648},{"date":"2023-12-22","current":42.364297,"twenty":28.901007,"median":39.962189,"eighty":47.684587,"marketCap":54988857068},{"date":"2023-12-29","current":43.159916,"twenty":29.084422,"median":40.209289,"eighty":47.700473,"marketCap":56021571390},{"date":"2024-01-05","current":41.572086,"twenty":29.178835,"median":40.303925,"eighty":47.71636,"marketCap":53960567875},{"date":"2024-01-12","current":43.459499,"twenty":29.241449,"median":40.478697,"eighty":47.71636,"marketCap":56410429541},{"date":"2024-01-19","current":44.87346,"twenty":29.371848,"median":40.595901,"eighty":47.732247,"marketCap":58245751512},{"date":"2024-01-26","current":46.208755,"twenty":29.469148,"median":40.718936,"eighty":47.71636,"marketCap":59978964182},{"date":"2024-02-02","current":47.699692,"twenty":29.569563,"median":40.826894,"eighty":47.725736,"marketCap":61914199885},{"date":"2024-02-09","current":43.220081,"twenty":29.806394,"median":40.910461,"eighty":47.844877,"marketCap":62755557976},{"date":"2024-02-16","current":44.3391,"twenty":29.992641,"median":41.049417,"eighty":47.844877,"marketCap":64380372923},{"date":"2024-02-23","current":45.685599,"twenty":30.128056,"median":41.096078,"eighty":47.844877,"marketCap":66335489059},{"date":"2024-03-01","current":45.103111,"twenty":30.200629,"median":41.21376,"eighty":47.832684,"marketCap":65489717830},{"date":"2024-03-08","current":44.986308,"twenty":30.403746,"median":41.26257,"eighty":47.832684,"marketCap":65320118734},{"date":"2024-03-15","current":45.415609,"twenty":30.482099,"median":41.342647,"eighty":47.832684,"marketCap":65943464919},{"date":"2024-03-22","current":47.195623,"twenty":30.583054,"median":41.379993,"eighty":47.832684,"marketCap":68528043931},{"date":"2024-03-28","current":47.250003,"twenty":30.765513,"median":41.45567,"eighty":47.832684,"marketCap":68607004821},{"date":"2024-04-05","current":46.12256,"twenty":30.957815,"median":41.52905,"eighty":47.844877,"marketCap":66969956497},{"date":"2024-04-12","current":47.293278,"twenty":31.184772,"median":41.572755,"eighty":47.844877,"marketCap":68669839896},{"date":"2024-04-19","current":46.472588,"twenty":31.348973,"median":41.646716,"eighty":47.844877,"marketCap":67478197723},{"date":"2024-04-26","current":48.122394,"twenty":31.45826,"median":41.747003,"eighty":47.858198,"marketCap":69873715447},{"date":"2024-05-03","current":48.704498,"twenty":32.054703,"median":41.787652,"eighty":48.047755,"marketCap":70718930614},{"date":"2024-05-10","current":47.583108,"twenty":32.382419,"median":41.863606,"eighty":48.108878,"marketCap":73801400932},{"date":"2024-05-17","current":46.409099,"twenty":32.780574,"median":41.991129,"eighty":48.108878,"marketCap":71980511993},{"date":"2024-05-24","current":48.011005,"twenty":33.000965,"median":42.059814,"eighty":48.121777,"marketCap":74465068505},{"date":"2024-05-31","current":48.462353,"twenty":33.282204,"median":42.157965,"eighty":48.127813,"marketCap":75165109090},{"date":"2024-06-07","current":47.263449,"twenty":33.448946,"median":42.192312,"eighty":48.214228,"marketCap":73305608800},{"date":"2024-06-14","current":46.713605,"twenty":33.688417,"median":42.270683,"eighty":48.214228,"marketCap":72452801564},{"date":"2024-06-21","current":47.663564,"twenty":33.844963,"median":42.308584,"eighty":48.229609,"marketCap":73926188343},{"date":"2024-06-28","current":46.094851,"twenty":34.014114,"median":42.364297,"eighty":48.229609,"marketCap":71493113632},{"date":"2024-07-05","current":45.984449,"twenty":34.125606,"median":42.406986,"eighty":48.229609,"marketCap":71321880684},{"date":"2024-07-12","current":44.821263,"twenty":34.179709,"median":42.494698,"eighty":48.229609,"marketCap":69517779288},{"date":"2024-07-19","current":44.668288,"twenty":34.304155,"median":42.619986,"eighty":48.229609,"marketCap":69280515333},{"date":"2024-07-26","current":44.552475,"twenty":34.487038,"median":42.703793,"eighty":48.229609,"marketCap":69100888612},{"date":"2024-08-02","current":43.737451,"twenty":34.593918,"median":42.754995,"eighty":48.229609,"marketCap":67836786549},{"date":"2024-08-09","current":42.095368,"twenty":34.607167,"median":42.786807,"eighty":48.229609,"marketCap":69920406817},{"date":"2024-08-16","current":43.24327,"twenty":34.607167,"median":42.822585,"eighty":48.229609,"marketCap":71827071951},{"date":"2024-08-23","current":44.817497,"twenty":34.607167,"median":42.887669,"eighty":48.229609,"marketCap":74441862865},{"date":"2024-08-30","current":46.389359,"twenty":34.607167,"median":42.978431,"eighty":48.229609,"marketCap":77052725981},{"date":"2024-09-06","current":43.719254,"twenty":34.607167,"median":43.009929,"eighty":48.229609,"marketCap":72617681478},{"date":"2024-09-13","current":46.205249,"twenty":34.607167,"median":43.098977,"eighty":48.229609,"marketCap":76746918889},{"date":"2024-09-20","current":47.565638,"twenty":34.607167,"median":43.220081,"eighty":48.229609,"marketCap":79006524685},{"date":"2024-09-27","current":47.391662,"twenty":34.607167,"median":43.25273,"eighty":48.229609,"marketCap":78717551011},{"date":"2024-10-04","current":45.789734,"twenty":34.621956,"median":43.307278,"eighty":48.303633,"marketCap":76056748755},{"date":"2024-10-11","current":47.646376,"twenty":34.621956,"median":43.455016,"eighty":48.303633,"marketCap":79140630915},{"date":"2024-10-18","current":47.198431,"twenty":34.621956,"median":43.543569,"eighty":48.303633,"marketCap":78396593843},{"date":"2024-10-25","current":45.768452,"twenty":34.621956,"median":43.619573,"eighty":48.303633,"marketCap":76021398578},{"date":"2024-11-01","current":44.068219,"twenty":34.621956,"median":43.642993,"eighty":48.303633,"marketCap":73197312168},{"date":"2024-11-08","current":44.32101,"twenty":34.621956,"median":43.723133,"eighty":48.303633,"marketCap":75966210639},{"date":"2024-11-15","current":41.144678,"twenty":34.621956,"median":43.766418,"eighty":48.303633,"marketCap":70521978663},{"date":"2024-11-22","current":41.346767,"twenty":34.745467,"median":43.766418,"eighty":48.303633,"marketCap":70868358223},{"date":"2024-11-29","current":41.105639,"twenty":34.97069,"median":43.766418,"eighty":48.303633,"marketCap":70455064430},{"date":"2024-12-06","current":41.966483,"twenty":35.183876,"median":43.766418,"eighty":48.303633,"marketCap":71930551386},{"date":"2024-12-13","current":41.307399,"twenty":35.301548,"median":43.766418,"eighty":48.303633,"marketCap":70800881685},{"date":"2024-12-20","current":41.866095,"twenty":35.627185,"median":43.766418,"eighty":48.303633,"marketCap":71758486215},{"date":"2024-12-27","current":42.349991,"twenty":35.628348,"median":43.766418,"eighty":48.303633,"marketCap":72587885323},{"date":"2025-01-03","current":41.846739,"twenty":35.741049,"median":43.766418,"eighty":48.303633,"marketCap":71725310250},{"date":"2025-01-10","current":41.405491,"twenty":36.042152,"median":43.767246,"eighty":48.316594,"marketCap":70969010725},{"date":"2025-01-17","current":43.96145,"twenty":36.050146,"median":43.773592,"eighty":48.316594,"marketCap":75349924928},{"date":"2025-01-24","current":43.871421,"twenty":36.050146,"median":43.82893,"eighty":48.316594,"marketCap":75195615610},{"date":"2025-01-31","current":44.248073,"twenty":36.050146,"median":43.865963,"eighty":48.316594,"marketCap":75841196606},{"date":"2025-02-07","current":40.790858,"twenty":36.217219,"median":43.886972,"eighty":48.316594,"marketCap":74443315708},{"date":"2025-02-14","current":40.386742,"twenty":36.374091,"median":43.886972,"eighty":48.316594,"marketCap":73705803389},{"date":"2025-02-21","current":39.647347,"twenty":36.875379,"median":43.886972,"eighty":48.316594,"marketCap":72356408226},{"date":"2025-02-28","current":42.015807,"twenty":37.209399,"median":43.886972,"eighty":48.316594,"marketCap":76678847346},{"date":"2025-03-07","current":41.228779,"twenty":37.726985,"median":43.902522,"eighty":48.318687,"marketCap":75242521073},{"date":"2025-03-14","current":41.379669,"twenty":37.884126,"median":43.902522,"eighty":48.318687,"marketCap":75517896395},{"date":"2025-03-21","current":41.367991,"twenty":38.050789,"median":43.902522,"eighty":48.318687,"marketCap":75496584252},{"date":"2025-03-28","current":42.32312,"twenty":38.278962,"median":43.902522,"eighty":48.318687,"marketCap":77239693216},{"date":"2025-04-04","current":38.040716,"twenty":38.378557,"median":43.902522,"eighty":48.318687,"marketCap":69424306017},{"date":"2025-04-11","current":40.352937,"twenty":38.462178,"median":43.886972,"eighty":48.316594,"marketCap":73644110343},{"date":"2025-04-17","current":41.108005,"twenty":38.598449,"median":43.886972,"eighty":48.316594,"marketCap":75022108646},{"date":"2025-04-25","current":42.3517,"twenty":38.804248,"median":43.902522,"eighty":48.318687,"marketCap":77291851882},{"date":"2025-05-02","current":44.568962,"twenty":38.951841,"median":43.916774,"eighty":48.318687,"marketCap":81338354834},{"date":"2025-05-09","current":40.581236,"twenty":39.030764,"median":43.930861,"eighty":48.318687,"marketCap":77144929576},{"date":"2025-05-16","current":42.049085,"twenty":39.207567,"median":43.930861,"eighty":48.318687,"marketCap":79935310359},{"date":"2025-05-23","current":41.516665,"twenty":39.331167,"median":43.930861,"eighty":48.318687,"marketCap":78923179487},{"date":"2025-05-30","current":43.157358,"twenty":39.364846,"median":43.930861,"eighty":48.318687,"marketCap":82042137717},{"date":"2025-06-06","current":42.679007,"twenty":39.46041,"median":43.930861,"eighty":48.318687,"marketCap":81132792611}],"updateTime":1749408685957}}}