美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

携程网

64.43

-0.1100-0.17%

盘后：64.430.00000.00%19:59 EDT

成交量：119.53万

成交额：7,692.44万

市值：421.12亿

市盈率：19.09

高：64.76

开：64.33

低：63.83

收：64.54

数据加载中...

总览公司新闻公告

携程6月5日成交额为2.35亿美元

【携程集团TCOM 0.75 06/15/29价格下跌1.613%报114.012】6月5日由携程集团发行的TCOM 0.75 06/15/29现价114.012下跌-1.613%收益率-2.532%。

3倍薪资挖人，京东或在暑期“偷袭”携程去哪儿

携程集团孙波获评《悦游》年度人物

“ChinaTravel”持续爆火携程携手全球合作伙伴共谱发展新篇章

携程6月3日成交额为1.44亿美元

携程6月2日成交额为7293.84万美元

【携程集团TCOM 0.75 06/15/29价格上涨1.051%报116.802】6月3日由携程集团发行的TCOM 0.75 06/15/29现价116.802上涨+1.051%收益率-3.126%。

富达中华地区基金加仓比亚迪，减仓携程、京东和美团

环球市场播报

乌鲁木齐这个数据亮了藏着这些小心思

乌鲁木齐晚报

梁建章：儿童是希望，不是负担

携程商旅申请差旅机票阶梯阈值智能管控专利，实现根据超标程度的差异化管控

一季报AB面携程的自证考题

Ofweek维科网

携程宣布设立10亿旅游创新基金加强国际合作与入境旅游战略

携程5月29日成交额为1.83亿美元

携程上涨2.14%，报63.07美元/股，总市值412.23亿美元

美股异动丨携程网盘前涨超1% 获CFRA上调目标价

每赚1元即有0.22元投入营销、0.25元用于研发，梁建章豪掷10亿元设立旅游创新基金为哪般?

每日经济新闻

旅游热潮背后，OTA 龙头绘就不同增量图景

2025年上海引领全球旅游新趋势入境游迎来爆发增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TCOM/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","market":"US","secType":"STK","nameCN":"携程网","latestPrice":64.43,"timestamp":1753473600000,"preClose":64.54,"halted":0,"volume":1195311,"hourTrading":{"tag":"盘后","latestPrice":64.43,"preClose":64.43,"latestTime":"19:59 EDT","volume":170078,"amount":10957150.391,"timestamp":1753487969346},"delay":0,"floatShares":593644925,"shares":653603432,"eps":3.375846,"marketStatus":"休市中","change":-0.11,"latestTime":"07-25 16:00:00 EDT","open":64.33,"high":64.76,"low":63.83,"amount":76924394.79543,"amplitude":0.01441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.375846,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1070946000000,"exchange":"NASDAQ","adjPreClose":64.54,"dividendRate":0.004656,"preHourTrading":{"tag":"盘前","latestPrice":64.32,"preClose":64.54,"latestTime":"09:29 EDT","volume":21920,"amount":1414377.2592000002,"timestamp":1753450170017},"postHourTrading":{"tag":"盘后","latestPrice":64.43,"preClose":64.43,"latestTime":"19:59 EDT","volume":170078,"amount":10957150.391,"timestamp":1753487969346},"volumeRatio":0.5462995903011084,"impliedVol":0.3838,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","floatShares":593644925,"roa":"3.79%","roe":"12.49%","lyrEps":3.575087,"volumeRatio":0.5462995903011084,"shares":653603432,"dividePrice":0.3,"high":64.76,"amplitude":0.01441,"preClose":64.54,"low":63.83,"week52Low":38.23,"pbRate":"2.07","psRate":"5.47","week52High":77.18,"institutionHeld":0.4459,"latestPrice":64.43,"eps":3.375846,"divideRate":0.004656,"volume":1195311,"delay":0,"ttmEps":3.375846,"open":64.33,"prevYearClose":68.66,"prevWeekClose":63.61,"prevMonthClose":58.64,"prevQuarterClose":58.64,"fiveDayClose":63.61,"twentyDayClose":58.7,"sixtyDayClose":59.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCOM\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541882076","title":"携程6月5日成交额为2.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541882076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541882076?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 13:10","pubTimestamp":1749186640,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，携程成交额为2.35亿美元，成交额较昨日增加18.23%，当日成交量为379.95万股。携程于2025年6月5日涨0.57%，报61.98美元，该股过去5个交易日跌4.0%，年初至今跌9.33%，过去60日涨1.13%。2020年，该公司约78%的销售额来自住宿预订和交通票务，其余收入来自旅行团和商务旅行。2019年疫情爆发前，该公司25%的收入来自国际业务——这对其利润率扩张至关重要。公司成立于1999年，2003年12月在纳斯达克上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606131043a49c6478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606131043a49c6478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0261950470.USD","BK4588","LU0327786744.USD","LU0251143458.SGD","LU1868838027.USD","BK4531","TCOM","LU0329678170.USD","LU0979878070.USD","LU1242518857.USD","LU0456827905.SGD","LU0828237510.HKD","LU1868837722.USD","LU0348825331.USD","LU0561508036.HKD","LU0143863784.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU0359201612.USD","LU0359201885.HKD","LU0359202008.SGD","BK4526","LU0329678337.USD","LU0370786039.SGD","LU1242518931.SGD","LU0048575426.USD","LU0594300419.USD","LU0039217434.USD","IE00BPRC5H50.USD","IE00B0JY6N72.USD","LU0051755006.USD","LU0143863198.USD","LU0417516902.SGD","LU1794554557.SGD","IE00B3M56506.USD","LU1961090484.USD","LU1720050803.USD","LU0315179316.USD","LU0106252389.USD","LU0737861772.HKD","SG9999000475.SGD","LU2152927971.USD","LU0348827113.USD","LU1868837565.USD","LU0228659784.USD","LU0572944931.SGD","LU0049853897.USD","BK4142","LU0593848301.USD","BK4585"],"gpt_icon":0},{"id":"2541951270","title":"【携程集团TCOM 0.75 06/15/29价格下跌1.613%报114.012】6月5日由携程集团发行的TCOM 0.75 06/15/29现价114.012下跌-1.613%收益率-2.532%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541951270","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541951270?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 03:02","pubTimestamp":1749063726,"startTime":"0","endTime":"0","summary":"6月5日由携程集团发行的TCOM 0.75 06/15/29现价114.012下跌-1.613%收益率-2.532%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/05030250866511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0593848301.USD","LU0572944931.SGD","LU0823426308.USD","LU1868837722.USD","BK1615","LU0516422952.EUR","LU0828238088.HKD","LU1303224171.USD","LU0502904849.HKD","BK1588","HK0000320264.USD","LU2778985437.USD","LU0823397103.USD","LU1880383366.USD","LU0634319403.HKD","LU1023057109.AUD","HK0000306701.USD","LU1794554557.SGD","LU1102505762.USD","LU0359201612.USD","LU1719994722.HKD","LU0359201885.HKD","IE00B8HQ1Z84.USD","LU0039217434.USD","LU0509642566.USD","09961","BK1164","LU0314109678.HKD","LU0823426480.USD","LU0107464264.USD","SG9999002562.SGD","LU0456846285.SGD","LU0384037296.USD","SG9999000475.SGD","LU0348827113.USD","BK4585","IE00B8L5B284.USD","LU0149721374.USD","IE00B543WZ88.USD","LU0228659784.USD","BK4534","LU1481107354.HKD","LU1102505929.USD","LU1282649067.USD","TCOM","LU0979878070.USD","LU0605514214.HKD","LU0594300179.USD","LU0287142896.SGD","LU0594300419.USD"],"gpt_icon":0},{"id":"2540565068","title":"3倍薪资挖人，京东或在暑期“偷袭”携程去哪儿","url":"https://stock-news.laohu8.com/highlight/detail?id=2540565068","media":"鞭牛士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540565068?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 19:02","pubTimestamp":1749034975,"startTime":"0","endTime":"0","summary":"“京东在用3倍薪资挖我们的人。”近日，壹览商业独家获悉，京东正在加速切入“ 酒店 +机票”业务，目前已展开如下举措：1、从市场挖掘酒旅方向人才。2023年底起，京东先后两轮向橡鹭科技投资。外界普遍解读，京东此举意在将郭庆全面绑定，统筹外卖与履约业务。壹览商业还了解到，京东酒旅或将于暑期展开全面进攻。截至2025年3月31日，京东现金及现金等价物期末余额1060.57亿，同比增长19.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604191533a6fa2990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604191533a6fa2990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868838027.USD","LU0244354667.USD","SG9999002463.SGD","IE00B3M56506.USD","LU0359202008.SGD","LU1188198961.HKD","LU0143863198.USD","LU0251143458.SGD","LU0327786744.USD","IE00B543WZ88.USD","JD","HK0000306685.HKD","LU0370786039.SGD","09618","LU0228659784.USD","89618","LU0106959298.USD","BK4579","HK0000320264.USD","IE00BPRC5H50.USD","LU0048580855.USD","BK4504","LU0326950275.SGD","TCOM","LU1880383366.USD","BK4551","LU1961090484.USD","LU0261950470.USD","BK4122","LU1242518931.SGD","LU0048575426.USD","LU0561508036.HKD","LU0143863784.USD","BK4531","LU0572944931.SGD","LU0049853897.USD","LU0359201885.HKD","LU1242518857.USD","LU0593848301.USD","BK4526","IE0008368742.USD","LU0039217434.USD","LU0979878070.USD","IE00B5MMRT66.SGD","BK4614","BK4142","IE00BGV7N243.SGD","BK4585","LU0463099449.HKD","LU1720050803.USD","09961","LU0315179316.USD"],"gpt_icon":1},{"id":"2540068425","title":"携程集团孙波获评《悦游》年度人物","url":"https://stock-news.laohu8.com/highlight/detail?id=2540068425","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540068425?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 18:41","pubTimestamp":1749033660,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ 6月4日消息，近日，有“全球旅业奥斯卡”之称的悦游年度奖项发布，携程集团首席营销官（CMO）孙波荣膺“2025年度人物”，《悦游》在颁奖词中写道：“作为中国最大的OTA平台，携程早已不只是“卖票与”卖房间”，更肩负着助力文旅融合的重任，借助愈加活跃的“全球节演”和体育赛事，不仅打造诸多旅行新场景，也在重新定义当代旅行的意义。”(定西)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-04/doc-ineyximx0150522.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0315179316.USD","IE00B5MMRT66.SGD","LU0164880469.USD","HK0000320223.HKD","LU2476274308.USD","LU1961090484.USD","09961","LU0143863198.USD","LU0431992006.USD","LU0348825331.USD","LU1868837565.USD","LU0106252389.USD","LU0593848301.USD","IE0003851619.USD","LU0594300419.USD","LU2399975544.HKD","LU0051755006.USD","LU1719994722.HKD","LU0384037296.USD","LU0048575426.USD","BK1588","LU1224709979.USD","BK4531","LU1974910355.USD","LU0823426308.USD","LU0314109678.HKD","LU2152927971.USD","LU1808992512.USD","LU1868838027.USD","IE00B0JY6N72.USD","SG9999000475.SGD","LU0251143458.SGD","HK0000306685.HKD","LU0287142896.SGD","LU0329678337.USD","BK4526","LU0456827905.SGD","TCOM","LU0173614495.USD","LU1868837722.USD","LU0488056044.USD","LU0348827113.USD","BK4534","LU0516423091.SGD","LU0572944931.SGD","LU1956131251.USD","IE00B8L5B284.USD","HK0000320264.USD","LU0828238088.HKD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2540058145","title":"“ChinaTravel”持续爆火 携程携手全球合作伙伴共谱发展新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2540058145","media":"滚动播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540058145?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:35","pubTimestamp":1749026100,"startTime":"0","endTime":"0","summary":"全球旅游大咖组团来“进货”5月26日至31日，来自74个国家和地区的3000多位旅游业者汇集上海、成都两地，参加今年的携程全球合作伙伴大会。携程集团CEO孙洁表示：“2024年携程携手全球合作伙伴共创价值1700亿美元，覆盖航空、酒店、商旅等全产业链，印证了中国服务业的全球整合能力。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-06-04/doc-ineyxccz0240758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0039217434.USD","LU1770034418.SGD","LU0650527681.SGD","LU0251143458.SGD","BK1587","LU1719994722.HKD","LU1282649810.SGD","LU0329678337.USD","SG9999000475.SGD","LU0502904849.HKD","LU1868838027.USD","IE00B0JY6N72.USD","LU0456846285.SGD","LU0531971595.HKD","LU0287142896.SGD","SG9999001093.SGD","LU0488056044.USD","LU0370786039.SGD","LU0049853897.USD","LU1242518857.USD","LU0634319403.HKD","LU1880383366.USD","LU0593848301.USD","LU0314109678.HKD","LU0828237510.HKD","LU0261950983.USD","LU0540923850.HKD","LU0823397103.USD","LU0307460666.USD","HK0000306701.USD","LU0348825331.USD","LU0348735423.USD","LU0456827905.SGD","LU0048580855.USD","LU0823397285.USD","LU1720050803.USD","LU1956131251.USD","LU0516422366.SGD","TCOM","LU0823426480.USD","LU0737861699.HKD","LU0052750758.USD","LU0384037296.USD","SG9999001903.USD","LU1808992512.USD","IE00B8HQ1Z84.USD","09961","LU0269904917.USD","IE00B8L5B284.USD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2540303582","title":"携程6月3日成交额为1.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540303582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540303582?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 13:03","pubTimestamp":1749013380,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，携程成交额为1.44亿美元，成交额较昨日增加97.00%，当日成交量为227.91万股。携程于2025年6月3日跌0.94%，报63.05美元，该股过去5个交易日涨2.11%，年初至今跌7.77%，过去60日跌0.76%。2020年，该公司约78%的销售额来自住宿预订和交通票务，其余收入来自旅行团和商务旅行。2019年疫情爆发前，该公司25%的收入来自国际业务——这对其利润率扩张至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604130306a6f9abcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604130306a6f9abcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B543WZ88.USD","LU0106252389.USD","BK4142","SG9999000475.SGD","LU0228659784.USD","TCOM","LU0327786744.USD","IE00B3M56506.USD","BK4585","BK4534","LU0737861772.HKD","LU0593848301.USD","LU1242518931.SGD","LU0329678337.USD","BK4588","LU1961090484.USD","LU1868837565.USD","LU2152927971.USD","LU0348827113.USD","LU0329678170.USD","LU1242518857.USD","LU0572944931.SGD","BK4531","LU1023057109.AUD","LU1868838027.USD","LU0143863198.USD","LU0048580855.USD","LU0979878070.USD","IE00B5MMRT66.SGD","BK4526","LU0251143458.SGD","IE00B0JY6N72.USD","LU0348825331.USD","LU0143863784.USD","IE00BPRC5H50.USD","LU0456827905.SGD","LU0650527681.SGD","LU0315179316.USD","LU0048575426.USD","LU0359201612.USD","LU1868837722.USD","LU0561508036.HKD","LU0039217434.USD","LU0417516902.SGD","LU2399975544.HKD","LU0359202008.SGD","LU0051755006.USD","LU1794554557.SGD","LU0049853897.USD","LU0261950470.USD"],"gpt_icon":0},{"id":"2540497047","title":"携程6月2日成交额为7293.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540497047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540497047?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:55","pubTimestamp":1748926545,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，携程成交额为7293.84万美元，成交额较昨日减少45.99%，当日成交量为114.76万股。携程于2025年6月2日涨1.6%，报63.65美元，该股过去5个交易日涨2.12%，年初至今跌6.89%，过去60日涨0.68%。2020年，该公司约78%的销售额来自住宿预订和交通票务，其余收入来自旅行团和商务旅行。2019年疫情爆发前，该公司25%的收入来自国际业务——这对其利润率扩张至关重要。公司成立于1999年，2003年12月在纳斯达克上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603125549a6f80a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603125549a6f80a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720050803.USD","LU0348825331.USD","LU1794554557.SGD","BK4142","BK4531","LU1242518931.SGD","IE00B3M56506.USD","LU0572944931.SGD","LU1961090484.USD","BK4534","LU0650527681.SGD","LU0370786039.SGD","IE00BPRC5H50.USD","LU2152927971.USD","LU0456827905.SGD","LU0359202008.SGD","LU0327786744.USD","LU0359201885.HKD","BK4588","LU1242518857.USD","LU2399975544.HKD","LU0359201612.USD","LU1023057109.AUD","TCOM","LU0251143458.SGD","LU0039217434.USD","LU0594300419.USD","LU0143863198.USD","IE00B5MMRT66.SGD","IE00B0JY6N72.USD","LU1868837722.USD","IE00B543WZ88.USD","LU0048575426.USD","LU0143863784.USD","LU0979878070.USD","LU0593848301.USD","LU0828237510.HKD","LU1868838027.USD","LU0049853897.USD","BK4585","LU0228659784.USD","LU0315179316.USD","LU0737861772.HKD","LU0329678337.USD","LU0261950470.USD","BK4526","LU0051755006.USD","LU0048580855.USD","LU0417516902.SGD","SG9999000475.SGD"],"gpt_icon":0},{"id":"2540715089","title":"【携程集团TCOM 0.75 06/15/29价格上涨1.051%报116.802】6月3日由携程集团发行的TCOM 0.75 06/15/29现价116.802上涨+1.051%收益率-3.126%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715089","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715089?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 05:02","pubTimestamp":1748898175,"startTime":"0","endTime":"0","summary":"6月3日由携程集团发行的TCOM 0.75 06/15/29现价116.802上涨+1.051%收益率-3.126%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/03050250813232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCOM","BK1164","LU0052750758.USD","HK0000306701.USD","LU1023057109.AUD","BK4588","LU0320764599.SGD","LU0106252389.USD","LU0516422366.SGD","09961","LU1720050803.USD","LU0261950983.USD","LU1251922891.USD","LU0531971595.HKD","LU0828237510.HKD","LU1282649067.USD","LU1868837565.USD","LU0359201612.USD","LU0871576103.HKD","LU0572944931.SGD","LU2399975544.HKD","LU0164865239.USD","LU0509642566.USD","LU0737861772.HKD","LU0516423091.SGD","LU1794554557.SGD","LU0979878070.USD","LU0348735423.USD","LU0516422440.USD","LU0149721374.USD","LU1481107354.HKD","LU0054237671.USD","IE00B5MMRT66.SGD","LU0456846285.SGD","LU0228659784.USD","LU0269904917.USD","SG9999000459.SGD","LU0417516738.SGD","IE00BPRC5H50.USD","LU0823426480.USD","LU1102505762.USD","LU2039709279.SGD","LU0540923850.HKD","LU0039217434.USD","SG9999001903.USD","LU0634319403.HKD","SG9999001093.SGD","LU0231483743.USD","LU0823397103.USD","LU1880383366.USD"],"gpt_icon":0},{"id":"2540320797","title":"富达中华地区基金加仓比亚迪，减仓携程、京东和美团","url":"https://stock-news.laohu8.com/highlight/detail?id=2540320797","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540320797?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 01:13","pubTimestamp":1748884380,"startTime":"0","endTime":"0","summary":"彭博对基金持仓的分析显示，富达中华地区基金（Fidelity China Region Fund） 4月份对于比亚迪，新进A股且增持港股；对于新东方，增持港股而减持ADR；对于携程，清仓港股且减持ADR。\n　　减持京东、美团，新进立讯精密、天坛生物，清仓约三个月前建仓的昆仑能源、出清李宁和快手。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：丁文武","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-06-03/doc-ineytfvr7299921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2357125470.USD","EVS.SI","LU0541501648.USD","TCOM","IE00B8L5B284.USD","LU0329678170.USD","MPNGY","LU0589944569.HKD","LU0029875118.USD","BK1149","LU0823040885.USD","LU1008478684.HKD","IE0032431581.USD","BK1582","LU0348825331.USD","LU2663582299.SGD","00285","BK1540","BK0264","89618","JD","SG9999015952.SGD","HMTD.SI","09961","01211","LU0370786039.SGD","LU1366334578.USD","03690","09618","LU0577902611.USD","BK0188","LU0683595622.HKD","LU1969619763.USD","BK1575","LU2242644610.SGD","81211","LU0505663152.USD","LU1064130708.USD","HK0000320223.HKD","BYDDY","HYDD.SI","LU0261950983.USD","LU0499858602.USD","LU1328615791.USD","METmain","LU0106959298.USD","LU0449515922.USD","LU0084288322.USD","LU0348827113.USD","002594"],"gpt_icon":0},{"id":"2540762922","title":"乌鲁木齐这个数据亮了 藏着这些小心思","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762922","media":"乌鲁木齐晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762922?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 18:31","pubTimestamp":1748860260,"startTime":"0","endTime":"0","summary":"6月2日，携程今日发布2025年端午旅游报告，新疆热度开始持续攀升，全国十大租车热门目的地，新疆就占了两个，分别为乌鲁木齐和伊宁。而乌鲁木齐市此次开放 6657 个内部停车位，供市民及游客在节假日期间全天候免费使用，极大地缓解了停车难题，让游客们能够更加便捷、舒心地畅游乌鲁木齐。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-06-02/doc-ineysqyc2374052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0287142896.SGD","LU1251922891.USD","LU1880383440.USD","LU0261950983.USD","LU0516423091.SGD","LU0868486357.SGD","LU0605514214.HKD","LU2039709279.SGD","LU0359202008.SGD","LU0540923850.HKD","IE00B3M56506.USD","LU0594300419.USD","SG9999011746.SGD","LU1868837722.USD","BK4142","LU0211977185.USD","SG9999002562.SGD","LU1813983027.USD","LU0107464264.USD","LU0048580855.USD","LU0572944931.SGD","LU0054237671.USD","LU0516423174.USD","BK1604","LU1868837565.USD","TCOM","LU0456827905.SGD","LU0011963245.USD","BK4588","HK0000306701.USD","LU0509642566.USD","LU1102505762.USD","LU2399975544.HKD","IE00B5MMRT66.SGD","IE0003851619.USD","LU0455707207.USD","09961","LU0051755006.USD","LU0384037296.USD","LU0456846285.SGD","LU0650527681.SGD","LU1719994722.HKD","LU0039217434.USD","LU1974910355.USD","LU0327786744.USD","LU1102505929.USD","LU1328615791.USD","LU0307460666.USD","LU0823426480.USD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2540973567","title":"梁建章：儿童是希望，不是负担","url":"https://stock-news.laohu8.com/highlight/detail?id=2540973567","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540973567?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 14:22","pubTimestamp":1748758920,"startTime":"0","endTime":"0","summary":"“六一”儿童节到来之际，我们在此除了祝福孩子们节日快乐之外，也正好讨论下与儿童相关的话题。　　人口统计学上所说的少年儿童人口，一般是指0-14岁人口。简单一点来说就是，能够欢度儿童节的人数正在不断减少中。　　更令人担心的是，减少趋势还将持续很长一段时间，这是因为中国出生人口比少儿人口占比下降得更快。2016年的出生人口达到1883万，当时出生的这些孩子，正是如今欢度儿童节的主力群体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2025-06-01/doc-ineypzmi3664737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1813983027.USD","LU1794554557.SGD","SG9999000459.SGD","LU0737861772.HKD","LU0143863198.USD","LU0359201885.HKD","LU1868837565.USD","LU0052750758.USD","SG9999002463.SGD","LU1242518857.USD","IE00BPRC5H50.USD","IE00B8HQ1Z84.USD","SG9999000418.SGD","LU0979878070.USD","LU0370786039.SGD","LU0650527681.SGD","LU0823426308.USD","LU0359201612.USD","IE00B3M56506.USD","LU0823426480.USD","LU0561508036.HKD","LU0516422440.USD","LU1328615791.USD","LU1961090484.USD","LU0868486357.SGD","IE00B0JY6N72.USD","HK0000306701.USD","LU0048575426.USD","LU0329678337.USD","LU1251922891.USD","LU1868837722.USD","TCOM","LU0594300179.USD","LU1719994722.HKD","LU2242644610.SGD","LU0348827113.USD","LU1868838027.USD","HK0000320264.USD","LU0228659784.USD","LU0708995583.HKD","LU0516422952.EUR","LU0106252389.USD","LU0269904917.USD","LU0231483743.USD","09961","BK4142","LU0509642566.USD","BK4588","IE00B5MMRT66.SGD","LU2399975544.HKD"],"gpt_icon":0},{"id":"2539520127","title":"携程商旅申请差旅机票阶梯阈值智能管控专利，实现根据超标程度的差异化管控","url":"https://stock-news.laohu8.com/highlight/detail?id=2539520127","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539520127?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:02","pubTimestamp":1748656943,"startTime":"0","endTime":"0","summary":"金融界2025年5月31日消息，国家知识产权局信息显示，携程商旅信息服务 有限公司申请一项名为“差旅机票阶梯阈值智能管控方法、系统及程序产品”的专利，公开号CN120069137A，申请日期为2025年02月。企业注册资本5000万人民币。通过天眼查大数据分析，携程商旅信息服务（上海）有限公司共对外投资了4家企业，参与招投标项目6次，专利信息284条，此外企业还拥有行政许可6个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/31100250790552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0003851619.USD","LU0634319403.HKD","LU0823426480.USD","SG9999000418.SGD","LU0348827113.USD","LU0228659784.USD","LU0052750758.USD","TCOM","LU1242518931.SGD","LU1102505929.USD","LU0269904917.USD","LU0572944931.SGD","BK4588","SG9999001903.USD","LU0173614495.USD","LU0561508036.HKD","IE00B8L5B284.USD","LU0143863784.USD","LU0823426308.USD","LU1868837722.USD","LU0871576103.HKD","LU0456827905.SGD","LU0329678337.USD","IE00B0JY6N72.USD","LU0828238088.HKD","LU1023057109.AUD","IE00B543WZ88.USD","SG9999011746.SGD","HK0000320264.USD","IE00B3M56506.USD","LU1794554557.SGD","LU0054237671.USD","LU2399975544.HKD","LU1224709979.USD","SG9999000459.SGD","SG9999000475.SGD","LU0868486357.SGD","LU0359202008.SGD","LU0417516738.SGD","09961","LU0251143458.SGD","HK0000306685.HKD","LU0594300179.USD","LU0287142896.SGD","LU2242644610.SGD","LU0488056044.USD","LU0737861772.HKD","LU0516422952.EUR","LU0320764599.SGD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2539433582","title":"一季报AB面 携程的自证考题","url":"https://stock-news.laohu8.com/highlight/detail?id=2539433582","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539433582?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:04","pubTimestamp":1748588649,"startTime":"0","endTime":"0","summary":"2025 年第一季度，携程平台交易总额恢复至2019年同期的120%，显著高于行业平均水平。整体来看，疫情后市场报复性反弹的红利仍在，携程营收增长是有逻辑的。携程预计公司2025年第一季度的非美国通用会计准则营业利润率为27.5%，低于市场预期的28.6%；聚焦全年，携程自身预计营运毛利率为28%，同样低于市场预期。年报显示，2024年Q4携程毛利率同比下降1.2%至79.3%，也是2023年以来首次低于80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530150436976ac68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530150436976ac68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1808992512.USD","TCOM","LU0502904849.HKD","LU0011963245.USD","LU2106854487.HKD","LU0516422366.SGD","LU0456827905.SGD","HK0000320223.HKD","09961","LU0164880469.USD","LU0531971595.HKD","IE0003795394.USD","LU2476274308.USD","LU1974910355.USD","LU0384037296.USD","LU0287142896.SGD","LU1303224171.USD","LU1956131251.USD","SG9999000418.SGD","LU0509642566.USD","LU0594300419.USD","SG9999002463.SGD","HK0000306685.HKD","IE00B8L5B284.USD","LU0650527681.SGD","LU0516422952.EUR","LU0868486357.SGD","LU0348735423.USD","LU0516422440.USD","LU1328277881.USD","LU2242644610.SGD","LU0307460666.USD","BK1615","LU1880383366.USD","LU0456846285.SGD","SG9999000459.SGD","LU0823426480.USD","LU2023250504.SGD","LU0051755006.USD","LU0370786039.SGD","LU0431992006.USD","LU0540923850.HKD","LU0039217434.USD","SG9999001903.USD","LU0314109678.HKD","LU1328615791.USD","IE0034224299.USD","HK0000306701.USD","LU0488056044.USD","BK1604","LU0828238088.HKD"],"gpt_icon":1},{"id":"2539021010","title":"携程宣布设立10亿旅游创新基金 加强国际合作与入境旅游战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2539021010","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539021010?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:11","pubTimestamp":1748585460,"startTime":"0","endTime":"0","summary":"观点网讯：5月26日，携程集团在行业峰会上宣布了一系列战略举措。联合创始人梁建章与CEO孙洁共同揭晓计划，包括设立10亿元的旅游创新基金，以推动旅游领域的创新突破，并奖励在此方面做出显著贡献的项目和个人。携程还与泰国、马来西亚、印尼的国际酒店集团达成合作，意在通过合作营销和服务提升，提高区域旅游行业标准。同时，携程进一步响应国家促进入境旅游战略，计划联合国内外多个旅游目的地和组团社，构建“双向服务枢纽”。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301413159507d117&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301413159507d117&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2399975544.HKD","LU0348825331.USD","IE00B3M56506.USD","LU0594300419.USD","LU0359201885.HKD","LU0359201612.USD","LU0979878070.USD","LU0261950470.USD","BK4526","LU0315179316.USD","LU1720050803.USD","LU0650527681.SGD","LU0143863784.USD","LU0370786039.SGD","LU0251143458.SGD","LU0456827905.SGD","LU0327786744.USD","LU0828237510.HKD","BK4585","BK4534","LU2152927971.USD","SG9999000475.SGD","BK4142","LU1242518857.USD","IE00B5MMRT66.SGD","LU0051755006.USD","LU0329678337.USD","LU1023057109.AUD","BK4588","LU0737861772.HKD","LU1868837565.USD","LU0572944931.SGD","LU0348827113.USD","LU0143863198.USD","IE00B543WZ88.USD","LU1961090484.USD","LU0048580855.USD","LU1242518931.SGD","LU0048575426.USD","LU0039217434.USD","LU1868837722.USD","09961","LU0593848301.USD","LU0359202008.SGD","LU0228659784.USD","LU0329678170.USD","BK4531","LU0106252389.USD","LU0049853897.USD","LU1794554557.SGD","TCOM"],"gpt_icon":0},{"id":"2539120822","title":"携程5月29日成交额为1.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539120822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539120822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 12:54","pubTimestamp":1748580885,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，携程成交额为1.83亿美元，成交额较昨日增加73.82%，当日成交量为283.47万股。携程于2025年5月29日涨2.2%，报64.56美元，该股过去5个交易日涨3.71%，年初至今跌5.56%，过去60日涨9.31%。2020年，该公司约78%的销售额来自住宿预订和交通票务，其余收入来自旅行团和商务旅行。2019年疫情爆发前，该公司25%的收入来自国际业务——这对其利润率扩张至关重要。公司成立于1999年，2003年12月在纳斯达克上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530125449a4924294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530125449a4924294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049853897.USD","LU1023057109.AUD","LU1868837722.USD","LU1961090484.USD","LU0561508036.HKD","LU2399975544.HKD","LU0417516902.SGD","BK4585","LU0572944931.SGD","IE00B5MMRT66.SGD","TCOM","LU0039217434.USD","LU2152927971.USD","LU1868838027.USD","BK4526","IE00BPRC5H50.USD","LU0143863198.USD","LU0315179316.USD","LU0979878070.USD","IE00B543WZ88.USD","IE00B3M56506.USD","LU0261950470.USD","LU0359201612.USD","LU0143863784.USD","LU0348825331.USD","LU1242518857.USD","LU0048575426.USD","LU1242518931.SGD","LU0051755006.USD","IE00B0JY6N72.USD","LU0251143458.SGD","BK4588","LU1868837565.USD","LU0329678337.USD","LU0594300419.USD","SG9999000475.SGD","LU0106252389.USD","LU0048580855.USD","LU0737861772.HKD","LU0359201885.HKD","LU0327786744.USD","LU0370786039.SGD","LU0329678170.USD","LU0359202008.SGD","BK4534","BK4531","LU0650527681.SGD","LU0828237510.HKD","LU0228659784.USD","BK4142"],"gpt_icon":0},{"id":"2539050374","title":"携程上涨2.14%，报63.07美元/股，总市值412.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539050374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539050374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 03:02","pubTimestamp":1748458964,"startTime":"0","endTime":"0","summary":"5月29日，携程盘中上涨2.14%，截至03:02，报63.07美元/股，成交6068.42万美元，总市值412.23亿美元。财务数据显示，截至2025年03月31日，携程收入总额138.3亿人民币，同比增长16.17%；归母净利润42.77亿人民币，同比减少0.81%。公司成立于1999年,2003年在纳斯达克上市并于2021年在香港联交所上市,运营品牌主要包括:携程,去哪儿,Trip.com以及天巡。截至2023年12月31日,公司有36,249名员工。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/29030250729158.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348825331.USD","LU0823397285.USD","LU1282649067.USD","IE00B8L5B284.USD","LU0384037296.USD","LU0594300179.USD","LU0269904917.USD","LU0039217434.USD","LU0979878070.USD","LU2476274308.USD","LU0431992006.USD","IE0003851619.USD","LU0456846285.SGD","LU0051755006.USD","LU0329678337.USD","LU0011963245.USD","LU0516423174.USD","LU0593848301.USD","SG9999000418.SGD","LU0049853897.USD","IE00B3M56506.USD","HK0000320223.HKD","LU1282649810.SGD","BK1588","LU0251143458.SGD","LU0143863198.USD","LU0287142896.SGD","LU0823426480.USD","LU0561508036.HKD","LU0456827905.SGD","LU0871576103.HKD","LU0516422440.USD","LU0315179316.USD","LU0359202008.SGD","LU2106854487.HKD","TCOM","LU0359201885.HKD","LU1303224171.USD","LU1102505762.USD","LU1794554557.SGD","LU0261950470.USD","LU0828238088.HKD","LU1023057109.AUD","LU0231483743.USD","09961","LU0502904849.HKD","LU0708995583.HKD","LU0540923850.HKD","LU0516422952.EUR","LU0370786039.SGD"],"gpt_icon":0},{"id":"2538945428","title":"美股异动丨携程网盘前涨超1% 获CFRA上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2538945428","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538945428?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:19","pubTimestamp":1748420340,"startTime":"0","endTime":"0","summary":"格隆汇5月28日｜携程网(TCOM.US)盘前涨1.38%，报62.6美元。消息面上，CFRA分析师Siti Salikin维持携程网持有评级，并将目标价从60美元上调至65美元。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-28/doc-ineycfia7924427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TCOM"],"gpt_icon":0},{"id":"2538454443","title":"每赚1元即有0.22元投入营销、0.25元用于研发，梁建章豪掷10亿元设立旅游创新基金为哪般?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454443","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 17:37","pubTimestamp":1748338659,"startTime":"0","endTime":"0","summary":"5月26日，在由携程集团主办的“Envision.2025全球合作伙伴大会”上，携程集团联合创始人兼董事局主席梁建章宣布设立10亿元旅游创新基金，并设立千万元创新奖项。日前，携程发布2025年一季报，报告期内营收同比增长16%至138.5亿元，净利润为43亿元，与2024年同期基本持平。2025年一季报显示，携程的销售及营销费用同比激增30%至30亿元，研发费用同比增长13%至35亿元。这意味着每赚1元，携程就需要投入0.22元用于营销、0.25元用于研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052717384595042879&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"87b013d3af3d2b48eeb24c5076a79e89","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052717384595042879&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048580855.USD","LU0051755006.USD","LU0417516902.SGD","LU0359202008.SGD","LU0561508036.HKD","IE00B543WZ88.USD","BK4534","LU0593848301.USD","LU0327786744.USD","IE00B3M56506.USD","BK4531","LU0251143458.SGD","LU0370786039.SGD","LU0979878070.USD","09961","LU0106252389.USD","LU1023057109.AUD","LU0261950470.USD","BK4588","IE00B0JY6N72.USD","LU0048575426.USD","BK4526","LU2399975544.HKD","LU0329678337.USD","LU0315179316.USD","LU0228659784.USD","LU0039217434.USD","LU0348825331.USD","LU0650527681.SGD","LU1242518857.USD","LU0348827113.USD","LU0143863198.USD","LU0329678170.USD","LU1868837565.USD","TCOM","LU1242518931.SGD","LU1720050803.USD","LU0143863784.USD","IE00BPRC5H50.USD","LU0594300419.USD","SG9999000475.SGD","BK4142","LU0359201612.USD","LU0737861772.HKD","IE00B5MMRT66.SGD","LU1961090484.USD","LU1868838027.USD","LU0456827905.SGD","LU1794554557.SGD","LU0049853897.USD","LU0572944931.SGD"],"gpt_icon":1},{"id":"2538453916","title":"旅游热潮背后，OTA 龙头绘就不同增量图景","url":"https://stock-news.laohu8.com/highlight/detail?id=2538453916","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538453916?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:35","pubTimestamp":1748334930,"startTime":"0","endTime":"0","summary":"在线旅游行业正走向“国外看携程，国内看同程”的“平行发展”阶段","market":"hk","thumbnail":"https://img7.gelonghui.com/column/7.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/7.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2241506","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0348827113.USD","LU0048580855.USD","BK1588","LU1303224171.USD","LU1242518931.SGD","LU2778985437.USD","BK4526","09961","BK4588","LU0531971595.HKD","LU0348735423.USD","LU0384037296.USD","LU0456846285.SGD","BK1516","LU1224709979.USD","IE00BPRC5H50.USD","LU0348825331.USD","LU1115378108.SGD","LU2106854487.HKD","LU0516423091.SGD","SG9999000418.SGD","BK1587","LU0011963245.USD","LU1328615791.USD","LU0737861699.HKD","IE00B8L5B284.USD","LU0594300419.USD","LU0269904917.USD","LU0634319403.HKD","LU0107464264.USD","IE00B8HQ1Z84.USD","IE00B3M56506.USD","LU0417516902.SGD","LU1808992512.USD","LU2039709279.SGD","LU0516423174.USD","LU0143863784.USD","LU0640798160.USD","LU0823397103.USD","LU0359201885.HKD","TCOM","00780","LU0593848301.USD","LU0051755006.USD","LU0828237510.HKD","LU0329678170.USD","IE0034224299.USD","LU0329678337.USD","LU1770034418.SGD","LU0516422440.USD"],"gpt_icon":1},{"id":"2538548064","title":"2025年上海引领全球旅游新趋势 入境游迎来爆发增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2538548064","media":"报告大厅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538548064?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 09:09","pubTimestamp":1748308182,"startTime":"0","endTime":"0","summary":"中国报告大厅网讯，2025年5月26日在上海召开的全球旅游业盛会，展现了中国入境游市场的蓬勃活力。2024年全年入境游客量达670.59万人次，同比增长84%，而携程平台的海外订单量更实现超100%增长，印证了中国在全球旅游版图中的核心地位。2023年底以来，中国通过扩大免签覆盖范围及优化过境政策，激活了全球游客的赴华热情。至2024年，携程平台数据显示，免签国家订单增速达150%，而上海一季度接待170万入境游客，同比增长37.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271031489503c04c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505271031489503c04c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1917777945.USD","LU0307460666.USD","LU0516422366.SGD","LU1102505929.USD","LU0164880469.USD","LU0871576103.HKD","LU0269904917.USD","LU1328277881.USD","BK1164","IE00B8L5B284.USD","LU1224709979.USD","LU0868486357.SGD","09961","LU0634319403.HKD","LU0314109678.HKD","LU0516423174.USD","BK1604","SG9999011746.SGD","LU0231483743.USD","LU1808992512.USD","LU0287142896.SGD","IE0003795394.USD","LU0502904849.HKD","LU2242644610.SGD","LU2039709279.SGD","LU0054237671.USD","LU0164865239.USD","LU0011963245.USD","LU0431992006.USD","LU0823397103.USD","LU2476274308.USD","LU0737861699.HKD","LU2106854487.HKD","LU0261950983.USD","LU0211977185.USD","LU0650527681.SGD","LU1880383366.USD","LU0828238088.HKD","SG9999000459.SGD","LU0107464264.USD","LU0329678170.USD","LU0823426308.USD","LU0588546209.SGD","LU0823397285.USD","TCOM","LU0708995583.HKD","LU0823426480.USD","IE0003851619.USD","SG9999001903.USD","LU0173614495.USD","IE00B8HQ1Z84.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCOM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"TCOM","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-03-17","symbol":"TCOM","amount":0.3,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"携程网","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-24","symbol":"TCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-11-18","symbol":"TCOM","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-26","symbol":"TCOM","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCOM\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-04-04","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.625,"hold":0.0938,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":32,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCOM","date":"2025-07-25","current":17.719474,"percent":0.494787,"low":-197.763599,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"high":122.38068,"avg":-2.644804,"sd":62.335625,"marketCap":42183565501},"quantilePoints":[{"date":"2020-07-31","current":-37.778739,"twenty":40.332474,"median":67.267711,"eighty":189.774081,"marketCap":16004955456},{"date":"2020-08-07","current":-38.598877,"twenty":40.007135,"median":67.031112,"eighty":189.774081,"marketCap":16369774293},{"date":"2020-08-14","current":-39.500088,"twenty":39.732972,"median":66.934763,"eighty":189.774081,"marketCap":16793434879},{"date":"2020-08-21","current":-38.742422,"twenty":39.457675,"median":66.757644,"eighty":189.774081,"marketCap":16546299537},{"date":"2020-08-28","current":-41.873661,"twenty":38.642066,"median":66.726447,"eighty":189.774081,"marketCap":18023227412},{"date":"2020-09-04","current":-41.773644,"twenty":38.184078,"median":66.587899,"eighty":189.774081,"marketCap":18040879936},{"date":"2020-09-11","current":-39.141977,"twenty":37.588066,"median":66.531291,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-09-18","current":-39.668235,"twenty":37.420343,"median":66.496767,"eighty":189.774081,"marketCap":17317126436},{"date":"2020-09-25","current":-39.976528,"twenty":37.307314,"median":66.38727,"eighty":189.774081,"marketCap":17740787022},{"date":"2020-10-02","current":-40.946768,"twenty":36.945524,"median":66.355167,"eighty":189.774081,"marketCap":18258594404},{"date":"2020-10-09","current":-41.849707,"twenty":36.711267,"median":66.097329,"eighty":189.774081,"marketCap":18929390331},{"date":"2020-10-16","current":-38.925961,"twenty":36.579691,"median":65.768497,"eighty":189.774081,"marketCap":17599566826},{"date":"2020-10-23","current":-40.567752,"twenty":36.310434,"median":65.512597,"eighty":189.774081,"marketCap":18370393725},{"date":"2020-10-30","current":-37.388513,"twenty":36.037287,"median":65.300061,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-11-06","current":-41.267224,"twenty":35.704343,"median":64.97646,"eighty":189.774081,"marketCap":18899969457},{"date":"2020-11-13","current":-44.480015,"twenty":35.264281,"median":64.743802,"eighty":189.774081,"marketCap":20388665682},{"date":"2020-11-20","current":-43.01031,"twenty":34.989751,"median":64.409786,"eighty":189.774081,"marketCap":19841437425},{"date":"2020-11-27","current":-43.727721,"twenty":34.552892,"median":64.162608,"eighty":189.774081,"marketCap":20129761990},{"date":"2020-12-04","current":-60.064971,"twenty":34.139231,"median":63.969227,"eighty":189.774081,"marketCap":20629916848},{"date":"2020-12-11","current":-56.604725,"twenty":33.666717,"median":63.700703,"eighty":189.774081,"marketCap":19394240140},{"date":"2020-12-18","current":-59.352142,"twenty":32.730752,"median":63.448994,"eighty":189.774081,"marketCap":20365128982},{"date":"2020-12-24","current":-54.804596,"twenty":32.134784,"median":63.220141,"eighty":189.774081,"marketCap":18823475185},{"date":"2020-12-31","current":-57.768715,"twenty":29.431051,"median":63.020358,"eighty":189.774081,"marketCap":19847321600},{"date":"2021-01-08","current":-57.306266,"twenty":28.08393,"median":62.850351,"eighty":189.774081,"marketCap":19859089950},{"date":"2021-01-15","current":-56.316109,"twenty":27.46443,"median":62.690405,"eighty":189.774081,"marketCap":19494271112},{"date":"2021-01-22","current":-57.096895,"twenty":27.121252,"median":62.236237,"eighty":189.774081,"marketCap":19759058978},{"date":"2021-01-29","current":-53.686287,"twenty":26.836813,"median":62.057168,"eighty":189.774081,"marketCap":18729328388},{"date":"2021-02-05","current":-59.241583,"twenty":26.551762,"median":61.845616,"eighty":189.774081,"marketCap":20547538401},{"date":"2021-02-12","current":-62.691142,"twenty":25.456135,"median":61.334497,"eighty":189.774081,"marketCap":21777330934},{"date":"2021-02-19","current":-66.034828,"twenty":25.241803,"median":61.06813,"eighty":189.774081,"marketCap":22942397545},{"date":"2021-02-26","current":-66.990869,"twenty":24.797387,"median":60.541392,"eighty":189.774081,"marketCap":23213069586},{"date":"2021-03-05","current":-46.778227,"twenty":24.147843,"median":59.355529,"eighty":190.013327,"marketCap":23383710655},{"date":"2021-03-12","current":-51.164303,"twenty":22.634111,"median":58.714878,"eighty":190.013327,"marketCap":25525550282},{"date":"2021-03-19","current":-50.488024,"twenty":15.479489,"median":57.922621,"eighty":190.013327,"marketCap":25185063952},{"date":"2021-03-26","current":-45.144687,"twenty":15.169381,"median":57.757716,"eighty":189.774081,"marketCap":22408095087},{"date":"2021-04-01","current":-48.784888,"twenty":14.734835,"median":57.387537,"eighty":189.774081,"marketCap":24127171051},{"date":"2021-04-09","current":-45.135691,"twenty":14.505492,"median":56.843641,"eighty":190.013327,"marketCap":22366019801},{"date":"2021-04-16","current":-46.390516,"twenty":14.326281,"median":56.29717,"eighty":187.793785,"marketCap":23100282699},{"date":"2021-04-23","current":-49.152545,"twenty":14.203255,"median":55.738209,"eighty":185.779905,"marketCap":24567570118},{"date":"2021-04-30","current":-49.678586,"twenty":14.051365,"median":55.511994,"eighty":183.891845,"marketCap":24911796580},{"date":"2021-05-07","current":-49.533935,"twenty":13.931534,"median":55.238161,"eighty":183.839477,"marketCap":25001040478},{"date":"2021-05-14","current":-47.403702,"twenty":13.717041,"median":54.697424,"eighty":183.839477,"marketCap":23910990014},{"date":"2021-05-21","current":41.975691,"twenty":13.499737,"median":54.492712,"eighty":183.361042,"marketCap":25351641505},{"date":"2021-05-28","current":43.719327,"twenty":13.499737,"median":53.978032,"eighty":178.427053,"marketCap":26677550842},{"date":"2021-06-04","current":41.163969,"twenty":13.499737,"median":53.641071,"eighty":175.813366,"marketCap":25013789606},{"date":"2021-06-11","current":39.381796,"twenty":13.499737,"median":53.229379,"eighty":174.783119,"marketCap":23917364578},{"date":"2021-06-18","current":39.039745,"twenty":13.499737,"median":52.871809,"eighty":172.16855,"marketCap":23509392474},{"date":"2021-06-25","current":37.838225,"twenty":13.499737,"median":52.740348,"eighty":170.015428,"marketCap":22776317600},{"date":"2021-07-02","current":37.677215,"twenty":13.499737,"median":52.195028,"eighty":168.740376,"marketCap":22623328061},{"date":"2021-07-09","current":34.201756,"twenty":13.499737,"median":51.958458,"eighty":166.734235,"marketCap":20513347338},{"date":"2021-07-16","current":32.118616,"twenty":13.499737,"median":51.660379,"eighty":161.70434,"marketCap":19263932770},{"date":"2021-07-23","current":28.95104,"twenty":13.499737,"median":51.426978,"eighty":157.380326,"marketCap":17357938098},{"date":"2021-07-30","current":27.48508,"twenty":13.499737,"median":51.110071,"eighty":154.210465,"marketCap":16529244763},{"date":"2021-08-06","current":26.234906,"twenty":13.499737,"median":50.498596,"eighty":152.473343,"marketCap":15726049684},{"date":"2021-08-13","current":26.467653,"twenty":13.499737,"median":50.22331,"eighty":150.062882,"marketCap":15879039222},{"date":"2021-08-20","current":28.03831,"twenty":13.499737,"median":49.90148,"eighty":148.885738,"marketCap":16758729071},{"date":"2021-08-27","current":30.182113,"twenty":13.499737,"median":49.770695,"eighty":147.893715,"marketCap":18122885793},{"date":"2021-09-03","current":33.271339,"twenty":13.499737,"median":49.29939,"eighty":147.353265,"marketCap":20028880465},{"date":"2021-09-10","current":32.675007,"twenty":13.499737,"median":49.19492,"eighty":143.489548,"marketCap":19703777694},{"date":"2021-09-17","current":30.568253,"twenty":13.499737,"median":48.912334,"eighty":141.852691,"marketCap":18371493793},{"date":"2021-09-24","current":32.252672,"twenty":13.499737,"median":48.435063,"eighty":139.920103,"marketCap":18530857896},{"date":"2021-10-01","current":34.289713,"twenty":13.499737,"median":48.319661,"eighty":103.498155,"marketCap":19761148772},{"date":"2021-10-08","current":35.183084,"twenty":13.499737,"median":47.566846,"eighty":78.194839,"marketCap":20283863029},{"date":"2021-10-15","current":36.127676,"twenty":13.499737,"median":47.490805,"eighty":76.286597,"marketCap":20857573800},{"date":"2021-10-22","current":33.34854,"twenty":13.499737,"median":47.287226,"eighty":75.125406,"marketCap":19404173181},{"date":"2021-10-29","current":31.390838,"twenty":13.499737,"median":47.054987,"eighty":74.332095,"marketCap":18205755126},{"date":"2021-11-05","current":33.17017,"twenty":13.499737,"median":46.914824,"eighty":73.505762,"marketCap":19257558206},{"date":"2021-11-12","current":33.856169,"twenty":13.499737,"median":46.637372,"eighty":71.992014,"marketCap":19716526823},{"date":"2021-11-19","current":31.818258,"twenty":13.499737,"median":46.451055,"eighty":71.280863,"marketCap":18505359640},{"date":"2021-11-26","current":30.545471,"twenty":13.499737,"median":46.293133,"eighty":70.666158,"marketCap":17753161074},{"date":"2021-12-03","current":27.63718,"twenty":13.499737,"median":45.978021,"eighty":70.661869,"marketCap":16102148967},{"date":"2021-12-10","current":28.425185,"twenty":13.499737,"median":45.371594,"eighty":70.661869,"marketCap":16580241276},{"date":"2021-12-17","current":72.134915,"twenty":13.499737,"median":44.898837,"eighty":70.705505,"marketCap":14572253578},{"date":"2021-12-23","current":75.004785,"twenty":13.499737,"median":44.898837,"eighty":71.338327,"marketCap":15165088041},{"date":"2021-12-31","current":77.405923,"twenty":13.499737,"median":44.898837,"eighty":72.133377,"marketCap":15694176863},{"date":"2022-01-07","current":78.97063,"twenty":13.529265,"median":45.007714,"eighty":73.380968,"marketCap":15949159428},{"date":"2022-01-14","current":74.579819,"twenty":13.529265,"median":45.007714,"eighty":73.868948,"marketCap":15120466092},{"date":"2022-01-21","current":80.848094,"twenty":13.529265,"median":45.007714,"eighty":74.171141,"marketCap":16427251737},{"date":"2022-01-28","current":79.743487,"twenty":13.529265,"median":45.007714,"eighty":74.612941,"marketCap":16146770915},{"date":"2022-02-04","current":85.441696,"twenty":13.529265,"median":45.007714,"eighty":75.08923,"marketCap":17300567021},{"date":"2022-02-11","current":91.661626,"twenty":13.529265,"median":45.007714,"eighty":76.025901,"marketCap":18575479845},{"date":"2022-02-18","current":89.448704,"twenty":13.529265,"median":45.007714,"eighty":76.752387,"marketCap":18212129690},{"date":"2022-02-25","current":84.29327,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":17185824867},{"date":"2022-03-04","current":78.184917,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":15936410300},{"date":"2022-03-11","current":60.773241,"twenty":13.529265,"median":45.007714,"eighty":76.429973,"marketCap":12347530700},{"date":"2022-03-18","current":73.071632,"twenty":13.529265,"median":45.007714,"eighty":75.822186,"marketCap":14795363322},{"date":"2022-03-25","current":-165.550135,"twenty":13.186553,"median":44.766364,"eighty":75.08923,"marketCap":14304521885},{"date":"2022-04-01","current":-181.042586,"twenty":-36.157934,"median":43.921515,"eighty":74.423895,"marketCap":15649554914},{"date":"2022-04-08","current":-162.782103,"twenty":-36.617251,"median":43.219411,"eighty":74.045421,"marketCap":14068663012},{"date":"2022-04-14","current":-171.030825,"twenty":-36.778488,"median":42.421269,"eighty":73.413329,"marketCap":14750741373},{"date":"2022-04-22","current":-164.420555,"twenty":-37.340931,"median":41.962992,"eighty":73.118487,"marketCap":13909298909},{"date":"2022-04-29","current":-182.364452,"twenty":-37.419153,"median":41.465375,"eighty":72.093549,"marketCap":15177491016},{"date":"2022-05-06","current":-165.6802,"twenty":-37.542227,"median":41.22283,"eighty":71.338121,"marketCap":13669368230},{"date":"2022-05-13","current":-165.378284,"twenty":-37.76636,"median":41.013335,"eighty":70.664423,"marketCap":13399831391},{"date":"2022-05-20","current":-167.044149,"twenty":-37.940236,"median":40.344099,"eighty":70.030702,"marketCap":13727126124},{"date":"2022-05-27","current":-166.500363,"twenty":-38.290993,"median":40.027658,"eighty":69.668382,"marketCap":13669368230},{"date":"2022-06-03","current":-168.872786,"twenty":-38.431335,"median":39.961545,"eighty":69.407413,"marketCap":13945322612},{"date":"2022-06-10","current":-175.58211,"twenty":-38.652875,"median":39.592739,"eighty":69.084564,"marketCap":14394550676},{"date":"2022-06-17","current":-167.322179,"twenty":-38.774712,"median":39.397228,"eighty":68.663673,"marketCap":13701455948},{"date":"2022-06-24","current":-184.594163,"twenty":-38.930346,"median":39.202961,"eighty":68.391087,"marketCap":15177491016},{"date":"2022-07-01","current":-36.007234,"twenty":-38.930346,"median":39.023073,"eighty":67.740992,"marketCap":17834354136},{"date":"2022-07-08","current":-33.856817,"twenty":-38.930346,"median":38.88695,"eighty":67.163413,"marketCap":16788294502},{"date":"2022-07-15","current":-33.134288,"twenty":-38.930346,"median":38.315913,"eighty":66.807098,"marketCap":16274891000},{"date":"2022-07-22","current":-34.608121,"twenty":-38.930346,"median":37.838225,"eighty":66.507492,"marketCap":17012908534},{"date":"2022-07-29","current":-33.619734,"twenty":-38.930346,"median":37.588492,"eighty":66.389797,"marketCap":16544427839},{"date":"2022-08-05","current":-34.673483,"twenty":-38.930346,"median":37.506077,"eighty":65.975928,"marketCap":17019326078},{"date":"2022-08-12","current":-34.263147,"twenty":-38.930346,"median":37.333251,"eighty":65.594666,"marketCap":16865305027},{"date":"2022-08-19","current":-34.419643,"twenty":-38.930346,"median":37.219608,"eighty":65.372066,"marketCap":16756206783},{"date":"2022-08-26","current":-38.360581,"twenty":-38.930346,"median":36.826944,"eighty":65.053305,"marketCap":18527448863},{"date":"2022-09-02","current":-33.740146,"twenty":-38.930346,"median":36.674591,"eighty":64.776445,"marketCap":16229968194},{"date":"2022-09-09","current":-34.214973,"twenty":-38.930346,"median":36.554973,"eighty":64.341797,"marketCap":16396824332},{"date":"2022-09-16","current":-33.968856,"twenty":-38.930346,"median":36.269777,"eighty":64.113431,"marketCap":16127287494},{"date":"2022-09-23","current":-45.672676,"twenty":-39.007042,"median":36.03894,"eighty":63.646767,"marketCap":16679196258},{"date":"2022-09-30","current":-47.901436,"twenty":-39.209503,"median":35.70899,"eighty":63.290761,"marketCap":17526312035},{"date":"2022-10-07","current":-49.693298,"twenty":-39.385183,"median":35.506912,"eighty":63.082394,"marketCap":18180901500},{"date":"2022-10-14","current":-41.964519,"twenty":-39.58325,"median":35.183084,"eighty":62.838096,"marketCap":15190326103},{"date":"2022-10-21","current":-42.734774,"twenty":-39.676755,"median":35.040485,"eighty":62.223502,"marketCap":15363599785},{"date":"2022-10-28","current":-40.822006,"twenty":-39.862722,"median":34.762651,"eighty":62.041444,"marketCap":14651252426},{"date":"2022-11-04","current":-49.586635,"twenty":-40.315248,"median":34.419245,"eighty":61.774704,"marketCap":17969122556},{"date":"2022-11-11","current":-50.533848,"twenty":-40.852297,"median":34.276355,"eighty":61.219868,"marketCap":18508196232},{"date":"2022-11-18","current":-49.763328,"twenty":-41.116163,"median":34.15811,"eighty":60.949198,"marketCap":18193736587},{"date":"2022-11-25","current":-45.876208,"twenty":-41.253956,"median":34.063714,"eighty":60.502073,"marketCap":16653526083},{"date":"2022-12-02","current":-55.829692,"twenty":-41.420388,"median":33.909299,"eighty":59.364231,"marketCap":20702996202},{"date":"2022-12-09","current":-55.585079,"twenty":-41.756483,"median":33.678062,"eighty":58.722081,"marketCap":20799259358},{"date":"2022-12-16","current":-104.693783,"twenty":-42.22767,"median":33.581164,"eighty":57.956724,"marketCap":22345887407},{"date":"2022-12-23","current":-102.428369,"twenty":-42.647093,"median":33.306267,"eighty":57.757452,"marketCap":21813231274},{"date":"2022-12-30","current":-102.328632,"twenty":-42.956199,"median":33.17017,"eighty":57.385693,"marketCap":22076350568},{"date":"2023-01-06","current":-113.023903,"twenty":-43.054035,"median":32.778767,"eighty":57.027018,"marketCap":24598445270},{"date":"2023-01-13","current":-108.607676,"twenty":-43.653223,"median":32.638302,"eighty":56.410996,"marketCap":24085041768},{"date":"2023-01-20","current":-111.976694,"twenty":-44.530161,"median":32.296703,"eighty":56.075436,"marketCap":24566357551},{"date":"2023-01-27","current":-115.29747,"twenty":-44.999349,"median":32.118616,"eighty":55.715337,"marketCap":25291539997},{"date":"2023-02-03","current":-104.324356,"twenty":-45.696639,"median":31.886497,"eighty":55.45237,"marketCap":22955554065},{"date":"2023-02-10","current":-107.361018,"twenty":-45.837647,"median":31.663699,"eighty":54.942861,"marketCap":23468957566},{"date":"2023-02-17","current":-108.019045,"twenty":-46.366023,"median":31.390838,"eighty":54.597956,"marketCap":23404782129},{"date":"2023-02-24","current":-104.371017,"twenty":-46.524587,"median":30.824183,"eighty":54.444387,"marketCap":22326634775},{"date":"2023-03-03","current":-115.33117,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":24848729477},{"date":"2023-03-10","current":114.25416,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23154497922},{"date":"2023-03-17","current":115.44057,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23520297917},{"date":"2023-03-24","current":113.778,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23244343534},{"date":"2023-03-31","current":119.172837,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":24340459952},{"date":"2023-04-06","current":116.342359,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":23739540712},{"date":"2023-04-14","current":113.032156,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23086929495},{"date":"2023-04-21","current":116.98285,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23881693651},{"date":"2023-04-28","current":111.642852,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":22621701697},{"date":"2023-05-05","current":104.844649,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21284171776},{"date":"2023-05-12","current":106.945003,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21594323642},{"date":"2023-05-19","current":108.850474,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21691246100},{"date":"2023-05-26","current":101.695528,"twenty":-46.91699,"median":30.542519,"eighty":54.306864,"marketCap":20166332761},{"date":"2023-06-02","current":105.33677,"twenty":-46.91699,"median":30.542519,"eighty":54.545557,"marketCap":20825405475},{"date":"2023-06-09","current":28.801968,"twenty":-46.91699,"median":30.528985,"eighty":54.664816,"marketCap":23358312378},{"date":"2023-06-16","current":28.658104,"twenty":-46.91699,"median":30.274205,"eighty":54.460496,"marketCap":23170928959},{"date":"2023-06-23","current":28.041727,"twenty":-46.921644,"median":30.008893,"eighty":53.933146,"marketCap":22524779239},{"date":"2023-06-29","current":28.372871,"twenty":-46.926299,"median":29.690214,"eighty":53.90713,"marketCap":22563548222},{"date":"2023-07-07","current":27.39597,"twenty":-46.929329,"median":29.379057,"eighty":53.592821,"marketCap":21788168558},{"date":"2023-07-14","current":30.453824,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24560150857},{"date":"2023-07-21","current":29.380447,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23610310768},{"date":"2023-07-28","current":30.229412,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24301690969},{"date":"2023-08-04","current":31.907583,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25677989872},{"date":"2023-08-11","current":33.446487,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":26724752419},{"date":"2023-08-18","current":31.434849,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24863841225},{"date":"2023-08-25","current":32.287227,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25587528912},{"date":"2023-09-01","current":31.96798,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25400145493},{"date":"2023-09-08","current":26.822691,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23164467462},{"date":"2023-09-15","current":26.47818,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23028776020},{"date":"2023-09-22","current":26.425031,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22886623082},{"date":"2023-09-29","current":26.156264,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22673393674},{"date":"2023-10-06","current":24.73186,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21439247709},{"date":"2023-10-13","current":25.26715,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21904475508},{"date":"2023-10-20","current":24.6822,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21355248246},{"date":"2023-10-27","current":26.121077,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":22595855708},{"date":"2023-11-03","current":24.715453,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":21381094234},{"date":"2023-11-10","current":25.035913,"twenty":-46.93842,"median":28.972754,"eighty":53.641048,"marketCap":21755861072},{"date":"2023-11-17","current":26.142364,"twenty":-46.93842,"median":28.754009,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-11-24","current":15.289319,"twenty":-46.93842,"median":28.569104,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-12-01","current":15.106627,"twenty":-46.93842,"median":28.399028,"eighty":53.641048,"marketCap":22604899149},{"date":"2023-12-08","current":14.197781,"twenty":-46.93539,"median":28.103147,"eighty":53.624972,"marketCap":21216991754},{"date":"2023-12-15","current":14.306518,"twenty":-46.93539,"median":27.800246,"eighty":53.624972,"marketCap":21512564625},{"date":"2023-12-22","current":14.905817,"twenty":-46.93539,"median":27.48508,"eighty":53.624972,"marketCap":22290049786},{"date":"2023-12-29","current":15.079906,"twenty":-46.93842,"median":27.312254,"eighty":53.641048,"marketCap":22662728624},{"date":"2024-01-05","current":16.533473,"twenty":-46.94145,"median":26.908614,"eighty":53.657123,"marketCap":24706036734},{"date":"2024-01-12","current":16.138563,"twenty":-46.94145,"median":26.785105,"eighty":53.657123,"marketCap":24127741986},{"date":"2024-01-19","current":15.801117,"twenty":-46.953657,"median":26.691395,"eighty":53.707124,"marketCap":23446639282},{"date":"2024-01-26","current":15.98952,"twenty":-46.94145,"median":26.467653,"eighty":53.657123,"marketCap":23909275081},{"date":"2024-02-02","current":16.159617,"twenty":-46.94145,"median":26.393305,"eighty":53.657123,"marketCap":24031359528},{"date":"2024-02-09","current":16.791008,"twenty":-46.94145,"median":26.212708,"eighty":53.657123,"marketCap":25053013582},{"date":"2024-02-16","current":17.656399,"twenty":-46.94145,"median":26.132837,"eighty":53.657123,"marketCap":26305985536},{"date":"2024-02-23","current":20.817121,"twenty":-46.94145,"median":26.066096,"eighty":53.657123,"marketCap":28702695992},{"date":"2024-03-01","current":20.713835,"twenty":-46.93842,"median":25.623604,"eighty":53.641048,"marketCap":28574186048},{"date":"2024-03-08","current":20.158075,"twenty":-46.93842,"median":25.266584,"eighty":53.413649,"marketCap":27796700887},{"date":"2024-03-15","current":20.445726,"twenty":-46.93842,"median":25.040004,"eighty":52.814862,"marketCap":28188656216},{"date":"2024-03-22","current":20.83915,"twenty":-46.93842,"median":24.852284,"eighty":52.493157,"marketCap":28709121489},{"date":"2024-03-28","current":20.432688,"twenty":-46.93842,"median":24.723657,"eighty":51.95213,"marketCap":28040869780},{"date":"2024-04-05","current":22.491475,"twenty":-46.94145,"median":24.319545,"eighty":51.110071,"marketCap":30835961062},{"date":"2024-04-12","current":23.490756,"twenty":-46.94145,"median":22.922649,"eighty":50.241141,"marketCap":32191740972},{"date":"2024-04-19","current":22.847177,"twenty":-46.94145,"median":22.847177,"eighty":49.80908,"marketCap":31305022358},{"date":"2024-04-26","current":23.665291,"twenty":-46.93842,"median":22.836239,"eighty":49.247086,"marketCap":32397356882},{"date":"2024-05-03","current":24.043558,"twenty":-46.93842,"median":22.803999,"eighty":48.910577,"marketCap":32942477948},{"date":"2024-05-10","current":25.056211,"twenty":-46.93842,"median":22.803999,"eighty":48.340868,"marketCap":34416935147},{"date":"2024-05-17","current":26.554029,"twenty":-46.93842,"median":22.803999,"eighty":47.487673,"marketCap":36479881843},{"date":"2024-05-24","current":22.417915,"twenty":-46.93842,"median":22.707078,"eighty":46.254905,"marketCap":33602103537},{"date":"2024-05-31","current":22.224071,"twenty":-46.93842,"median":22.508901,"eighty":42.621827,"marketCap":33311092248},{"date":"2024-06-07","current":22.341956,"twenty":-46.93842,"median":22.338792,"eighty":41.512544,"marketCap":33466993039},{"date":"2024-06-14","current":21.878221,"twenty":-46.93842,"median":22.19843,"eighty":40.909784,"marketCap":32731240079},{"date":"2024-06-21","current":21.057685,"twenty":-46.94145,"median":22.003876,"eighty":39.734192,"marketCap":31481111156},{"date":"2024-06-28","current":20.486641,"twenty":-46.94145,"median":21.734753,"eighty":39.412661,"marketCap":30602114258},{"date":"2024-07-05","current":21.696854,"twenty":-46.94145,"median":21.299109,"eighty":39.202961,"marketCap":32399174584},{"date":"2024-07-12","current":21.858923,"twenty":-46.94145,"median":21.299109,"eighty":39.023073,"marketCap":32731240079},{"date":"2024-07-19","current":19.779135,"twenty":-46.94145,"median":20.94497,"eighty":38.41742,"marketCap":29534295803},{"date":"2024-07-26","current":18.846251,"twenty":-46.94145,"median":20.817121,"eighty":37.651848,"marketCap":28225567086},{"date":"2024-08-02","current":16.880306,"twenty":-46.94145,"median":20.730376,"eighty":37.379343,"marketCap":25601598566},{"date":"2024-08-09","current":18.001185,"twenty":-46.94145,"median":20.666649,"eighty":36.953945,"marketCap":27268437130},{"date":"2024-08-16","current":18.381035,"twenty":-46.94145,"median":20.486641,"eighty":36.71265,"marketCap":27834901798},{"date":"2024-08-23","current":18.016283,"twenty":-46.94145,"median":20.20266,"eighty":36.585871,"marketCap":27463769774},{"date":"2024-08-30","current":15.479169,"twenty":-46.94145,"median":19.852243,"eighty":36.320598,"marketCap":30693269491},{"date":"2024-09-06","current":15.615327,"twenty":-46.94145,"median":19.715659,"eighty":36.03894,"marketCap":30966735193},{"date":"2024-09-13","current":15.541348,"twenty":-46.94145,"median":18.395266,"eighty":35.70899,"marketCap":30790935814},{"date":"2024-09-20","current":15.896024,"twenty":-46.94145,"median":18.186324,"eighty":35.506912,"marketCap":31682954889},{"date":"2024-09-27","current":19.913294,"twenty":-46.94145,"median":18.091203,"eighty":35.183084,"marketCap":39925992474},{"date":"2024-10-04","current":22.478325,"twenty":-46.94145,"median":18.091203,"eighty":35.040485,"marketCap":44555376142},{"date":"2024-10-11","current":21.284965,"twenty":-46.94145,"median":18.091203,"eighty":34.762651,"marketCap":42341606174},{"date":"2024-10-18","current":20.144474,"twenty":-46.94145,"median":18.091203,"eighty":34.419245,"marketCap":39880414857},{"date":"2024-10-25","current":20.397675,"twenty":-46.94145,"median":18.091203,"eighty":34.276355,"marketCap":40271080145},{"date":"2024-11-01","current":21.506429,"twenty":-46.94145,"median":18.091203,"eighty":34.15811,"marketCap":42445783584},{"date":"2024-11-08","current":21.750713,"twenty":-46.94145,"median":18.091203,"eighty":34.05912,"marketCap":42634605140},{"date":"2024-11-15","current":19.86901,"twenty":-46.94145,"median":18.091203,"eighty":33.907931,"marketCap":38734463344},{"date":"2024-11-22","current":18.524628,"twenty":-46.94145,"median":18.078484,"eighty":33.811153,"marketCap":41436564922},{"date":"2024-11-29","current":18.81031,"twenty":-46.94145,"median":18.078484,"eighty":33.581164,"marketCap":42094184825},{"date":"2024-12-06","current":20.173203,"twenty":-46.94145,"median":18.078484,"eighty":33.34854,"marketCap":44972085782},{"date":"2024-12-13","current":21.205922,"twenty":-46.94145,"median":18.078484,"eighty":33.17017,"marketCap":47237944455},{"date":"2024-12-20","current":21.233431,"twenty":-46.94145,"median":18.078484,"eighty":32.937709,"marketCap":47166322486},{"date":"2024-12-27","current":20.696551,"twenty":-46.94145,"median":18.078484,"eighty":32.748975,"marketCap":45961771180},{"date":"2025-01-03","current":19.876661,"twenty":-46.94145,"median":18.078484,"eighty":32.657862,"marketCap":44014955826},{"date":"2025-01-10","current":18.602714,"twenty":-46.953657,"median":18.06354,"eighty":32.449931,"marketCap":41117521604},{"date":"2025-01-17","current":19.763474,"twenty":-46.953657,"median":18.06354,"eighty":32.289122,"marketCap":43728467948},{"date":"2025-01-24","current":20.815499,"twenty":-46.953657,"median":18.06354,"eighty":32.254407,"marketCap":46567302377},{"date":"2025-01-31","current":20.440071,"twenty":-46.953657,"median":18.06354,"eighty":32.112815,"marketCap":45688305478},{"date":"2025-02-07","current":20.268458,"twenty":-46.953657,"median":18.06354,"eighty":31.991652,"marketCap":45069752105},{"date":"2025-02-14","current":20.178477,"twenty":-46.953657,"median":18.06354,"eighty":31.831906,"marketCap":45089285369},{"date":"2025-02-21","current":19.52088,"twenty":-46.953657,"median":18.06354,"eighty":31.670554,"marketCap":43637312714},{"date":"2025-02-28","current":15.74797,"twenty":-46.953657,"median":17.875958,"eighty":31.439432,"marketCap":36904847577},{"date":"2025-03-07","current":17.615694,"twenty":-46.965865,"median":17.661829,"eighty":30.9027,"marketCap":41560275597},{"date":"2025-03-14","current":17.127691,"twenty":-46.965865,"median":17.514077,"eighty":30.846694,"marketCap":40388279732},{"date":"2025-03-21","current":17.764801,"twenty":-46.965865,"median":17.615694,"eighty":30.846694,"marketCap":41820719123},{"date":"2025-03-28","current":17.367185,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40811500461},{"date":"2025-04-04","current":15.525283,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":36390471614},{"date":"2025-04-11","current":15.298397,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35771715833},{"date":"2025-04-17","current":15.332154,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35850148245},{"date":"2025-04-25","current":16.053382,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":37595269408},{"date":"2025-05-02","current":16.753571,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":39327318503},{"date":"2025-05-09","current":17.030897,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40163930896},{"date":"2025-05-16","current":17.934062,"twenty":-46.965865,"median":17.835269,"eighty":30.846694,"marketCap":42464614977},{"date":"2025-05-23","current":16.884011,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39909025557},{"date":"2025-05-30","current":17.802514,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":42196637569},{"date":"2025-06-06","current":17.060866,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":40510340715},{"date":"2025-06-13","current":16.770025,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39817521077},{"date":"2025-06-20","current":15.595759,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":36954738045},{"date":"2025-06-27","current":16.146287,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":38366521458},{"date":"2025-07-03","current":16.156838,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":38392665595},{"date":"2025-07-11","current":17.034862,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":40438444337},{"date":"2025-07-18","current":17.168808,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":40732565882},{"date":"2025-07-25","current":17.719474,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":42183565501}],"updateTime":1753618047069}}}