美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

携程网

64.54

-0.0100-0.02%

盘后：64.45-0.0900-0.14%19:54 EDT

成交量：149.48万

成交额：9,642.42万

市值：421.84亿

市盈率：19.12

高：64.90

开：64.57

低：64.13

收：64.55

数据加载中...

总览公司新闻公告

平安信用卡与平安壹钱包联手支持携程美团等多平台万里通积分直抵

提前预订酒店优惠吗？哪家平台价更高？南都推出酒店价格指数

南方都市报

“没有中间商赚差价”！航旅纵横上线民航版“12306”，挑战携程、飞猪？

国际金融报

携程7月22日成交额为1.00亿美元

别了，机票“杀熟”

为了一张表格，飞书钉钉大打出手

财经天下WEEKLY

携程7月21日成交额为9718.39万美元

私自调价、捆绑消费、数据黑洞：携程的信任危机

Ofweek维科网

外卖大战不够打了，开打酒店和机票

海外消费周报：高教公司年报前瞻-办学投入拐点显现经营效率提升可期

申万宏源研究

携程7月17日成交额为9438.00美元

亚朵市值站上50亿美元巅峰！创始人王海军套现2.7亿元，携程持股13.5%

字节终于出手了

OTA开战入境游市场：去哪儿上线英文版，携程瞄准团队游

国际金融报

央视怒批携程“慷他人之慨”！算法霸权下的平台陷信任危机

Ofweek维科网

携程7月15日成交额为563.00美元

携程“调价助手”强制改价功能遭多家酒店实名举报被立案调查

港股异动 | OTA竞争格局影响无忧同程旅行(00780)涨超5% 携程集团-S(09961)涨超4%

多家酒店举报！携程“改价门”撕开OTA最狠潜规则

携程7月14日成交额为1.01亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TCOM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","market":"US","secType":"STK","nameCN":"携程网","latestPrice":64.54,"timestamp":1753387200000,"preClose":64.55,"halted":0,"volume":1494841,"hourTrading":{"tag":"盘后","latestPrice":64.45,"preClose":64.54,"latestTime":"19:54 EDT","volume":83158,"amount":5367003.97,"timestamp":1753401256720},"delay":0,"floatShares":593644925,"shares":653603432,"eps":3.375846,"marketStatus":"已收盘","change":-0.01,"latestTime":"07-24 16:00:00 EDT","open":64.57,"high":64.9,"low":64.13,"amount":96424240.35587999,"amplitude":0.011929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.375846,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1070946000000,"exchange":"NASDAQ","adjPreClose":64.55,"dividendRate":0.004648,"preHourTrading":{"tag":"盘前","latestPrice":64.51,"preClose":64.55,"latestTime":"09:29 EDT","volume":65957,"amount":4257525.00957,"timestamp":1753363797044},"postHourTrading":{"tag":"盘后","latestPrice":64.45,"preClose":64.54,"latestTime":"19:54 EDT","volume":83158,"amount":5367003.97,"timestamp":1753401256720},"volumeRatio":0.621275,"impliedVol":0.3832,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","floatShares":593644925,"roa":"3.79%","roe":"12.49%","lyrEps":3.575087,"volumeRatio":0.621275,"shares":653603432,"dividePrice":0.3,"high":64.9,"amplitude":0.011929,"preClose":64.55,"low":64.13,"week52Low":38.23,"pbRate":"2.07","psRate":"5.47","week52High":77.18,"institutionHeld":0.4459,"latestPrice":64.54,"eps":3.375846,"divideRate":0.004648,"volume":1494841,"delay":0,"ttmEps":3.375846,"open":64.57,"prevYearClose":68.66,"prevWeekClose":63.61,"prevMonthClose":58.64,"prevQuarterClose":58.64,"fiveDayClose":62.32,"twentyDayClose":59.37,"sixtyDayClose":58.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCOM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553522009","title":"平安信用卡与平安壹钱包联手 支持携程美团等多平台万里通积分直抵","url":"https://stock-news.laohu8.com/highlight/detail?id=2553522009","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553522009?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:53","pubTimestamp":1753325580,"startTime":"0","endTime":"0","summary":"近日，平安信用卡与平安壹钱包联合推出的“信用卡积分直抵月月享”服务，将万里通积分应用场景由支付宝、京东、美团等平台，进一步拓展至携程。同时，平安信用卡与平安壹钱包的合作，也将万里通积分的应用场景从平安体系内延伸至外部更多优质平台，进一步提升积分权益价值。长期以来，平安信用卡与平安壹钱包在积分运营侧都保持着紧密合作。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-24/doc-infhpwfa4237553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359202008.SGD","LU0345775950.USD","BK4122","LU0029875118.USD","LU0611395673.USD","IE0032431581.USD","LU0261950983.USD","LU0047713382.USD","LU0320764755.SGD","LU0588545490.SGD","LU0823397103.USD","HK0000320223.HKD","LU1008478684.HKD","HMTD.SI","LU1048596156.SGD","IE00BPRC5H50.USD","SG9999011746.SGD","LU0828238088.HKD","IE0003851619.USD","LU0819121731.USD","METmain","LU2097828805.USD","LU0370786039.SGD","SG9999001093.SGD","BK4142","09961","IE00B0JY6N72.USD","LU0588546209.SGD","LU1328615791.USD","LU1956131251.USD","LU0164865239.USD","LU2125910500.SGD","LU1917777945.USD","LU2152927971.USD","LU0878005551.USD","LU1152091754.HKD","LU1102505762.USD","LU0431992006.USD","TCOM","LU1102505929.USD","LU0708995583.HKD","LU0541501648.USD","LU1794554557.SGD","LU0502904849.HKD","BK1521","LU0856984785.SGD","LU1242518931.SGD","LU0128522157.USD"],"gpt_icon":1},{"id":"2553435422","title":"提前预订酒店优惠吗？哪家平台价更高？南都推出酒店价格指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2553435422","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553435422?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 20:57","pubTimestamp":1753275431,"startTime":"0","endTime":"0","summary":"对此，南都鉴定评测实验室推出“酒店价格指数”，通过对携程、美团、去哪儿、同程旅行、飞猪五大OTA平台的十大商务经济型酒店价格进行测评，为消费者提供决策参考。酒店价格是否会更优惠？课题组测评的数据显示，在平台报价方面，高端酒店的价格在各平台的价格体系相对稳定，价差普遍控制在5%以内。在深圳酒店市场，高端酒店在不同平台定价则有显著区别。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723210001a6bd73d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723210001a6bd73d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049853897.USD","LU0588546209.SGD","TRPCF","LU0594300179.USD","BK4220","IE0008368742.USD","ATAT","IE00B5MMRT66.SGD","83690","BK4579","BK4505","LU0261950470.USD","LU1188198961.HKD","LU0315179316.USD","MPNGY","LU1961090484.USD","IE00BGV7N243.SGD","LU0106252389.USD","LU0329678170.USD","LU0307460666.USD","TCOM","LU0456827905.SGD","LU1868837722.USD","LU2399975544.HKD","LU0228659784.USD","LU1242518931.SGD","LU0650527681.SGD","SG9999002463.SGD","LU0231459107.USD","LU0143863784.USD","BK4551","LU0251143458.SGD","LU1794554557.SGD","03690","LU0828237510.HKD","LU0359201885.HKD","LU0326950275.SGD","LU0572944931.SGD","LU0561508036.HKD","LU1868837565.USD","LU0417516902.SGD","LU0979878070.USD","LU0329678337.USD","LU0370786039.SGD","IE00BPRC5H50.USD","LU0051755006.USD","00780","BK4209","IE00B3M56506.USD","BK4531","HK0000306685.HKD","LU0048575426.USD"],"gpt_icon":1},{"id":"2553121072","title":"“没有中间商赚差价”！航旅纵横上线民航版“12306”，挑战携程、飞猪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553121072","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553121072?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 19:11","pubTimestamp":1753269061,"startTime":"0","endTime":"0","summary":"近日，航旅纵横App正式上线“民航官方直销平台”功能，用户可在单一界面完成多家航司直销机票的比价和购买。该功能上线后，不少旅客将其称为“民航版的12306”。公开资料显示，航旅纵横是中航信移动科技有限公司旗下品牌。记者注意到，目前航旅纵横APP内“如何看待航旅纵横上线民航官方机票直销平台”的讨论已有近15万浏览量，不少用户在评论区表示，支持航旅纵横做“12306”，希望未来机票和火车票一样统一价格。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinrongjie_stock","url":"https://finance.jrj.com.cn/2025/07/23191151930502.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/23191151930502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2106854487.HKD","LU0320764599.SGD","LU0417516902.SGD","LU1868837565.USD","LU1023057109.AUD","LU1328277881.USD","LU0823397103.USD","LU1794554557.SGD","LU0594300179.USD","LU1328615791.USD","BK4142","SG9999001903.USD","HK0000320223.HKD","IE00B543WZ88.USD","BK4531","LU0823426308.USD","LU0431992006.USD","LU0502904849.HKD","BK4534","LU0871576103.HKD","BK1588","LU0828238088.HKD","LU1917777945.USD","TCOM","LU0048575426.USD","BK1587","BK1615","LU0572944931.SGD","SG9999011746.SGD","LU0828237510.HKD","LU1242518857.USD","LU0287142896.SGD","LU1282649067.USD","LU2476274308.USD","LU0516423091.SGD","LU0051755006.USD","LU0314109678.HKD","09961","LU0054237671.USD","LU0516422366.SGD","LU0164865239.USD","LU0708995583.HKD","LU1102505929.USD","LU1481107354.HKD","LU0516422440.USD","LU0228659784.USD","IE00B8L5B284.USD","HK0000320264.USD","LU0370786039.SGD","LU0823397285.USD"],"gpt_icon":0},{"id":"2553291293","title":"携程7月22日成交额为1.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:39","pubTimestamp":1753252756,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，携程成交额为1.00亿美元，成交额较昨日增加2.92%，当日成交量为157.98万股。携程于2025年7月22日跌0.11%，报63.3美元，该股过去5个交易日涨0.33%，年初至今跌7.4%，过去60日涨9.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1.00亿|2.92%|157.98万|#|2025-07-21|9718.39万|-65.11%|153.00万|#|2025-07-18|2.79亿|72.13%|438.97万|#|2025-07-17|1.62亿|-18.36%|258.52万|#|2025-07-16|1.98亿|-41.39%|313.53万|携程是中国最大的在线旅行社，由于护照在中国的普及率仅为12%，因此有望受益于中国对高利润出境游不断增长的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723143937a45e214e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723143937a45e214e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU1868837565.USD","LU0048580855.USD","LU0572944931.SGD","LU1961090484.USD","LU0315179316.USD","LU0594300419.USD","LU0348827113.USD","LU1242518857.USD","LU0251143458.SGD","LU0228659784.USD","BK4585","LU0261950470.USD","LU0370786039.SGD","LU0737861772.HKD","LU0039217434.USD","LU0417516902.SGD","LU0348825331.USD","LU0561508036.HKD","TCOM","LU0359201885.HKD","BK4534","LU1794554557.SGD","BK4531","SG9999000475.SGD","LU0051755006.USD","IE00B543WZ88.USD","LU0048575426.USD","LU0359201612.USD","LU2152927971.USD","LU1023057109.AUD","LU1868838027.USD","LU0327786744.USD","BK4142","LU0329678170.USD","LU0143863784.USD","LU0329678337.USD","LU0049853897.USD","BK4526","LU1242518931.SGD","LU0456827905.SGD","LU0979878070.USD","IE00B0JY6N72.USD","LU0143863198.USD","BK4588","LU0828237510.HKD","IE00B5MMRT66.SGD","LU1720050803.USD","LU0650527681.SGD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2553231378","title":"别了，机票“杀熟”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553231378","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553231378?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 17:23","pubTimestamp":1753176180,"startTime":"0","endTime":"0","summary":"携程降价航旅纵横此次推出的直销平台，通过聚合37家航司官网直销渠道，确保“源头票”供应，彻底杜绝中间环节加价与强制消费。在过去，OTA巨头们凭借其庞大的用户基础和广泛的合作航司资源，在机票定价方面拥有较强的话语权；而这种话语权，还通过“大数据杀熟”等方式，直接在B端机票供应商和C端消费者中间构筑不透明的较高利润空间。此前，携程在机票销售过程中曾出现过争议行为。还有令人诟病的“大数据杀熟”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072217282297b06078&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072217282297b06078&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0561508036.HKD","LU1794554557.SGD","LU1961090484.USD","BK4531","LU0315179316.USD","LU1720050803.USD","LU0251143458.SGD","LU0979878070.USD","LU1868838027.USD","LU0228659784.USD","LU0143863198.USD","LU0359201612.USD","LU0359202008.SGD","IE00B3M56506.USD","BK4526","TRPCF","LU0348827113.USD","LU1868837722.USD","BK4142","LU0348825331.USD","IE00B0JY6N72.USD","IE00BPRC5H50.USD","LU0329678170.USD","LU0048580855.USD","BK4585","LU0572944931.SGD","LU0143863784.USD","LU0593848301.USD","LU0828237510.HKD","LU1023057109.AUD","TCOM","LU0456827905.SGD","BK4588","LU0737861772.HKD","SG9999000475.SGD","IE00B543WZ88.USD","LU0049853897.USD","LU0261950470.USD","IE00B5MMRT66.SGD","LU2399975544.HKD","LU0417516902.SGD","09961","LU0051755006.USD","LU0650527681.SGD","LU1242518857.USD","LU0329678337.USD","LU0106252389.USD","LU0370786039.SGD","LU0039217434.USD","LU0327786744.USD","LU0359201885.HKD","LU2152927971.USD"],"gpt_icon":0},{"id":"2553363238","title":"为了一张表格，飞书钉钉大打出手","url":"https://stock-news.laohu8.com/highlight/detail?id=2553363238","media":"财经天下WEEKLY","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553363238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:19","pubTimestamp":1753168776,"startTime":"0","endTime":"0","summary":"近日，国内两大办公软件巨头飞书、钉钉火药味骤然升级，并围绕一张AI表格“骑脸”开打。这次发布，恰巧赶在了飞书大会的头一天。7月9日，飞书同样发布了AI多维表格，并抛出了一枚重磅“炸弹”——飞书CEO谢欣宣布，飞书多维表格将登陆腾讯企业微信和钉钉平台，一举打入对手体系。携程只是飞书、钉钉客户“挖角”大战中的一环。面对飞书的凶猛攻势，钉钉在“挖角”方面更是不遗余力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722154021a6ba28c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722154021a6ba28c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0880133367.SGD","LU1046422090.SGD","BK4220","BK4142","LU0047713382.USD","LU0501845795.SGD","TRPCF","LU0979878070.USD","BK4122","LU0128525689.USD","BK4524","BK4533","LU1046421795.USD","LU1688375341.USD","LU1769817179.HKD","BK4607","LU1823568750.SGD","BK4579","BK4554","BK4503","LU0651947912.USD","LU1051769294.HKD","LU0797268264.HKD","LU1769817096.USD","LU0348816934.USD","BK4531","LU1880383366.USD","BK4535","BK4588","BK4614","ALBmain","BK4565","IE00BFMHRM44.USD","LU1152091168.USD","BK4527","BK4505","LU0918141705.HKD","LU1051768304.USD","LU1235294995.USD","LU0328353924.USD","LU0052756011.USD","BK4558","BK4526","LU0072462343.USD","BK4585","TCOM","BABA","LU1267930227.SGD","LU0072913022.USD","LU1515016050.SGD","09988"],"gpt_icon":1},{"id":"2553996282","title":"携程7月21日成交额为9718.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553996282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553996282?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:25","pubTimestamp":1753165548,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，携程成交额为9718.39万美元，成交额较昨日减少65.11%，当日成交量为153.00万股。携程于2025年7月21日跌0.38%，报63.37美元，该股过去5个交易日涨2.77%，年初至今跌7.3%，过去60日涨8.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|9718.39万|-65.11%|153.00万|#|2025-07-18|2.79亿|72.13%|438.97万|#|2025-07-17|1.62亿|-18.36%|258.52万|#|2025-07-16|1.98亿|-41.39%|313.53万|#|2025-07-15|3.38亿|235.99%|541.05万|携程是中国最大的在线旅行社，由于护照在中国的普及率仅为12%，因此有望受益于中国对高利润出境游不断增长的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722142559a45b7a8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722142559a45b7a8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0143863198.USD","LU0572944931.SGD","LU0593848301.USD","LU1868837722.USD","LU0417516902.SGD","LU0594300419.USD","LU0051755006.USD","IE00B5MMRT66.SGD","LU0315179316.USD","LU0327786744.USD","IE00B3M56506.USD","LU1961090484.USD","LU1023057109.AUD","LU1794554557.SGD","LU0251143458.SGD","LU0650527681.SGD","LU0370786039.SGD","LU0456827905.SGD","LU0359201612.USD","LU0329678170.USD","LU0359201885.HKD","LU0048580855.USD","LU0143863784.USD","BK4526","LU0039217434.USD","LU0828237510.HKD","LU0048575426.USD","LU1242518931.SGD","BK4531","LU0359202008.SGD","LU0049853897.USD","SG9999000475.SGD","IE00B0JY6N72.USD","BK4142","LU0348827113.USD","LU1868838027.USD","BK4585","LU0261950470.USD","LU1242518857.USD","IE00B543WZ88.USD","LU0228659784.USD","BK4534","BK4588","LU0348825331.USD","LU0106252389.USD","TCOM","LU0979878070.USD","LU0737861772.HKD","IE00BPRC5H50.USD","LU0561508036.HKD"],"gpt_icon":0},{"id":"2553394283","title":"私自调价、捆绑消费、数据黑洞：携程的信任危机","url":"https://stock-news.laohu8.com/highlight/detail?id=2553394283","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553394283?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:58","pubTimestamp":1753149495,"startTime":"0","endTime":"0","summary":"从财务数据来看，携程的盈利能力在行业内长期处于领先地位。而根据黑猫投诉平台数据显示，截至目前平台内内涉及携程出行服务的有效投诉超过10万条，其中相当一部分集中在“调价助手”问题。在高速增长的财报背后，携程与商户之间的信任裂痕正在扩大。根据消费保平台数据，2025年上半年全国有效投诉中，涉及携程的跟团游投诉量达1892件，位居OTA平台首位，投诉解决率仅为41.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072209582097afbdf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072209582097afbdf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0828237510.HKD","LU0348825331.USD","LU0417516902.SGD","BK4534","SG9999000475.SGD","LU1242518931.SGD","LU1868838027.USD","LU2152927971.USD","LU2399975544.HKD","LU0039217434.USD","LU0348827113.USD","LU0106252389.USD","LU0143863198.USD","LU0594300419.USD","LU0359202008.SGD","LU0737861772.HKD","LU0048575426.USD","LU0561508036.HKD","LU0329678337.USD","LU0315179316.USD","LU0228659784.USD","LU1720050803.USD","IE00B3M56506.USD","TRPCF","IE00B5MMRT66.SGD","LU0329678170.USD","09961","LU0359201612.USD","LU0572944931.SGD","IE00BPRC5H50.USD","LU0049853897.USD","LU0261950470.USD","LU0593848301.USD","LU1961090484.USD","LU0143863784.USD","LU0051755006.USD","LU1868837565.USD","LU0456827905.SGD","LU1023057109.AUD","IE00B543WZ88.USD","LU0048580855.USD","LU0251143458.SGD","LU0370786039.SGD","BK4531","IE00B0JY6N72.USD","TCOM","LU1868837722.USD","LU0327786744.USD","LU0979878070.USD","LU1242518857.USD","BK4142","BK4585"],"gpt_icon":0},{"id":"2553444352","title":"外卖大战不够打了，开打酒店和机票","url":"https://stock-news.laohu8.com/highlight/detail?id=2553444352","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553444352?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 08:04","pubTimestamp":1753056248,"startTime":"0","endTime":"0","summary":"7月18日，随着监管总局的介入，外卖大战似乎将迎来短暂的“停火”。然而，外卖大战的火还是烧向了酒旅，而且烧了整整一个月。6月中旬，京东3倍薪资挖人组建独立酒旅事业部，用“无捆绑机票”“酒店新客补贴”等服务切入市场。2024年，全年国内旅客出游总花费5.75万亿，同比增长17%，创历史新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072108043597adbe70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072108043597adbe70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837565.USD","LU0315179316.USD","BK4122","BK4527","LU1235294995.USD","ALBmain","LU0797268264.HKD","BK4538","LU0307460666.USD","BK4565","LU0039217434.USD","TCOM","MPNGY","SG9999002463.SGD","LU0051755006.USD","LU0326950275.SGD","LU1880383366.USD","LU0048575426.USD","LU0106959298.USD","HK0000306701.USD","BK4614","LU2152927971.USD","BK4504","LU0821914370.USD","BK4579","LU1515016050.SGD","LU1868838027.USD","LU0327786744.USD","BK4535","BK4505","LU0918141887.USD","LU0143863784.USD","LU1051768304.USD","LU1105468828.SGD","BK4526","LU1242518931.SGD","LU0047713382.USD","LU0880133367.SGD","LU0072913022.USD","LU0918141705.HKD","LU0979878070.USD","LU1152091168.USD","09618","IE00B5MMRT66.SGD","LU0501845795.SGD","LU1720050803.USD","IE00B3M56506.USD","JD","01179"],"gpt_icon":1},{"id":"2552594443","title":"海外消费周报：高教公司年报前瞻-办学投入拐点显现 经营效率提升可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2552594443","media":"申万宏源研究","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552594443?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 00:00","pubTimestamp":1752940800,"startTime":"0","endTime":"0","summary":"自21 年以来，高教公司增加办学投入，提升办学质量，为学费提升打下基础。6 家高教公司FY25 财年平均教师人数增长2.9%，继续超越学生人数增长。上市公司所得税率缓慢提升，显示关联交易正在开展中，为今后稳定分红打下基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720142621a456764b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250720142621a456764b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1115378108.SGD","SG9999001093.SGD","TCOM","BK1615","01177","01765","LU0640798160.USD","06169","BK1516","SG9999001226.SGD","BK1164","SG9999001051.SGD","SGXZ90724238.SGD","BK1604","00839","00780","LU2460026573.USD","LU0315179316.USD","LU0278937759.USD"],"gpt_icon":0},{"id":"2552520414","title":"携程7月17日成交额为9438.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552520414","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552520414?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:42","pubTimestamp":1752820969,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，携程成交额为9438.00美元，成交额较昨日增加655.04%，当日成交量为151.00股。携程于2025年7月17日涨0.0%，报62.5美元，该股过去5个交易日涨9.96%，年初至今涨17.63%，过去60日跌1.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|9438.00|655.04%|151.00|#|2025-07-16|1250.00|122.02%|20.00|#|2025-07-15|563.00|-92.30%|9.00|#|2025-07-14|7313.00|--|117.00|#|2025-07-11|0.00|--|0.00|携程是中国最大的在线旅行社，由于护照在中国的普及率仅为12%，因此有望受益于中国对高利润出境游不断增长的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718144255a452bd53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718144255a452bd53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0261950470.USD","TRPCF","BK4531","LU0348827113.USD","LU0456827905.SGD","LU1242518931.SGD","TCOM","LU0051755006.USD","IE00B543WZ88.USD","LU0329678170.USD","LU0650527681.SGD","BK4585","LU0329678337.USD","BK4142","LU0348825331.USD","LU0106252389.USD","LU0417516902.SGD","LU0359202008.SGD","LU0561508036.HKD","LU0327786744.USD","LU0594300419.USD","LU1023057109.AUD","LU0039217434.USD","LU2152927971.USD","LU1868837722.USD","LU1868838027.USD","BK4534","LU0359201612.USD","LU0143863198.USD","BK4588","IE00B0JY6N72.USD","LU0737861772.HKD","SG9999000475.SGD","BK4526","IE00B3M56506.USD","LU0048580855.USD","LU0049853897.USD","LU0315179316.USD","LU0048575426.USD","LU1794554557.SGD","LU0828237510.HKD","LU0143863784.USD","IE00BPRC5H50.USD","LU0251143458.SGD","LU0370786039.SGD","LU0359201885.HKD","LU0979878070.USD","LU0593848301.USD","LU1242518857.USD","LU1961090484.USD"],"gpt_icon":0},{"id":"2552452178","title":"亚朵市值站上50亿美元巅峰！创始人王海军套现2.7亿元，携程持股13.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452178","media":"读创","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452178?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:19","pubTimestamp":1752819552,"startTime":"0","endTime":"0","summary":"值得关注的是，两个月前，亚朵集团创始人兼CEO王海军两次减持套现。文件显示，王海军卖出的这部分股权是“创始人代持的第三方股份”，代表某些第三方少数投资者持有，实际可能并非王海军本人套现。截至2025年3月31日，亚朵集团创始人兼CEO王海军持股为20.2%，有69.1%的投票权。财报显示，2024年全年，亚朵集团实现营收72.48亿元，同比大幅增长55.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718142552a452b582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718142552a452b582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAT","LU0650527681.SGD","LU0228659784.USD","BK4588","LU0572944931.SGD","BK4534","LU0039217434.USD","IE00BPRC5H50.USD","LU0327786744.USD","LU0456827905.SGD","LU0594300179.USD","LU1868838027.USD","SG9999000475.SGD","LU0231459107.USD","LU0417516902.SGD","LU0329678337.USD","BK4531","LU0348827113.USD","IE00B3M56506.USD","LU0737861772.HKD","LU0605514214.HKD","LU0329678170.USD","LU0048580855.USD","BK4142","IE00B543WZ88.USD","LU0315179316.USD","TCOM","LU1961090484.USD","LU0348825331.USD","LU1794554557.SGD","LU1242518857.USD","IE00B5MMRT66.SGD","LU1868837722.USD","IE00B0JY6N72.USD","LU0106252389.USD","LU0143863784.USD","LU0048575426.USD","LU0359202008.SGD","LU0049853897.USD","LU0143863198.USD","LU2152927971.USD","LU0261950470.USD","LU0370786039.SGD","TRPCF","LU0828237510.HKD","BK4585","LU0594300419.USD","LU0593848301.USD","LU1720050803.USD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2552463117","title":"字节终于出手了","url":"https://stock-news.laohu8.com/highlight/detail?id=2552463117","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552463117?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 08:20","pubTimestamp":1752798000,"startTime":"0","endTime":"0","summary":"事实上，自今年 6 月京东高调宣布进军酒旅行业后，市场关于 OTA 格局的讨论便再次热闹了起来，外界翘首以盼携程系、美团、抖音、飞猪等玩家如何出招应对。虎嗅了解到，一些酒店集团高度依赖线上渠道，如君亭、华住订单超 50% 来自 OTA，其一跃成为酒店集团泵血的重要“管道”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656105997&idx=1&sn=5076462ba820f0b3e3c2af47494e06e5&chksm=678b49a3b175247b8a95a2d70ea5f1fc505773be9003df38548fd1b7e4c376c0ab3920571c60&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["89618","METmain","09961","HMTD.SI","LU1152091754.HKD","LU0106252389.USD","03690","LU0348788117.USD","LU0611395673.USD","LU1868837722.USD","BK1589","LU0043850808.USD","IE0003795394.USD","LU1323998911.USD","LU0577902538.SGD","IE00BF5LJ272.USD","LU1242518931.SGD","LU0873338254.USD","IE00B543WZ88.USD","LU0501845795.SGD","LU0054237671.USD","LU0165289439.USD","LU0143863198.USD","IE00B031HY20.USD","LU0456842615.SGD","LU0456846285.SGD","LU0588545490.SGD","LU0132412106.USD","LU0823397285.USD","TCOM","LU0737861699.HKD","LU2045819591.USD","LU0823041008.USD","MPNGY","LU0868486357.SGD","LU2399975544.HKD","LU0048580855.USD","LU0456827905.SGD","LU1642822792.SGD","LU0231483743.USD","LU1675838814.USD","IE00BGV7N243.SGD","IE00B5MMRT66.SGD","LU0140636845.USD","BK4503","LU1993786604.SGD","BK4551","SG9999002463.SGD"],"gpt_icon":1},{"id":"2552489614","title":"OTA开战入境游市场：去哪儿上线英文版，携程瞄准团队游","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489614","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489614?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 20:04","pubTimestamp":1752753866,"startTime":"0","endTime":"0","summary":"在免签政策推动下，入境游热度持续升高。OTA平台瞄准入境游客上线新服务，试图抢占更多市场份额。其中，免签入境外国人1364万人次，占入境外国人的71.2%，同比上升53.9%。上海作为“入境旅游第一站”，今年以来入境游客、入境消费增长表现强劲。入境游井喷式的发展，以及用户对平台的需求，促使去哪儿加速开发上线了英文版APP。作为全球OTA龙头，携程也瞄准规模破千亿美元的入境游市场，依托Trip.com国际平台强势入场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717201559a6afd09e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717201559a6afd09e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0329678170.USD","LU2399975544.HKD","BK4534","LU0370786039.SGD","BK4531","LU0143863784.USD","LU0329678337.USD","LU1242518857.USD","LU2152927971.USD","LU0417516902.SGD","LU0359201612.USD","LU0261950470.USD","LU0359201885.HKD","LU0561508036.HKD","LU0348827113.USD","BK4526","LU0594300419.USD","BK4585","IE00BPRC5H50.USD","TCOM","LU0593848301.USD","LU0359202008.SGD","LU0251143458.SGD","TRPCF","LU0049853897.USD","LU1794554557.SGD","SG9999000475.SGD","LU0348825331.USD","LU1868838027.USD","LU0572944931.SGD","LU0039217434.USD","LU0327786744.USD","LU0737861772.HKD","LU1961090484.USD","BK4142","LU0979878070.USD","LU0650527681.SGD","LU0106252389.USD","LU0143863198.USD","BK4588","LU0051755006.USD","LU0315179316.USD","LU1242518931.SGD","IE00B5MMRT66.SGD","LU1023057109.AUD","LU0048580855.USD","LU0228659784.USD","IE00B3M56506.USD","LU0048575426.USD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2551141530","title":"央视怒批携程“慷他人之慨”！算法霸权下的平台陷信任危机","url":"https://stock-news.laohu8.com/highlight/detail?id=2551141530","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551141530?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 17:07","pubTimestamp":1752656836,"startTime":"0","endTime":"0","summary":"据多位酒店商家反映称，携程“调价助手”通过后台系统自动扫描竞品平台价格后，会自动强制修改并下调酒店的房间定价，平台追价成了“单向绑架”，而且在商家多次成功申请取消后，该功能总会再次悄悄上线。“调价助手”通过算法实现价格干预，行为隐蔽，商家难以获取后台操作记录，举证困难，平台在面对质疑时容易推诿责任。可黄渊普随意搜索了几个国内航班，发现携程的价格普遍高于其他平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507161707299544a45e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507161707299544a45e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B543WZ88.USD","LU0106252389.USD","BK4142","LU1720050803.USD","LU0228659784.USD","SG9999000475.SGD","TCOM","LU0327786744.USD","IE00B3M56506.USD","LU0359201885.HKD","BK4585","BK4534","LU0737861772.HKD","LU0593848301.USD","LU1242518931.SGD","LU0329678337.USD","BK4588","LU1868837565.USD","LU2152927971.USD","LU0348827113.USD","LU0329678170.USD","LU0572944931.SGD","BK4531","LU1023057109.AUD","LU1868838027.USD","LU0143863198.USD","LU0048580855.USD","LU0979878070.USD","IE00B5MMRT66.SGD","BK4526","LU0251143458.SGD","IE00B0JY6N72.USD","LU0143863784.USD","LU0456827905.SGD","LU0650527681.SGD","LU0315179316.USD","LU0048575426.USD","LU0359201612.USD","LU1868837722.USD","LU0561508036.HKD","LU0828237510.HKD","LU0039217434.USD","LU0370786039.SGD","LU0417516902.SGD","LU2399975544.HKD","LU0359202008.SGD","LU0051755006.USD","LU1794554557.SGD","LU0049853897.USD","LU0261950470.USD"],"gpt_icon":0},{"id":"2551414332","title":"携程7月15日成交额为563.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551414332","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551414332?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:07","pubTimestamp":1752649637,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，携程成交额为563.00美元，成交额较昨日减少92.30%，当日成交量为9.00股。携程于2025年7月15日涨0.0%，报62.5美元，该股过去5个交易日涨9.96%，年初至今涨17.63%，过去60日跌1.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|563.00|-92.30%|9.00|#|2025-07-14|7313.00|--|117.00|#|2025-07-11|0.00|--|0.00|#|2025-07-10|0.00|-100.00%|0.00|#|2025-07-09|625.00|-66.68%|11.00|携程是中国最大的在线旅行社，由于护照在中国的普及率仅为12%，因此有望受益于中国对高利润出境游不断增长的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716150721a6accbd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716150721a6accbd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","BK4588","LU0049853897.USD","LU0228659784.USD","LU0650527681.SGD","TCOM","IE00BPRC5H50.USD","LU0593848301.USD","LU1242518931.SGD","BK4142","LU0359202008.SGD","LU0370786039.SGD","LU0327786744.USD","LU0329678337.USD","LU1868837565.USD","LU0737861772.HKD","LU1023057109.AUD","LU2399975544.HKD","LU0348827113.USD","BK4526","LU0251143458.SGD","LU0051755006.USD","LU0561508036.HKD","LU0417516902.SGD","LU1868837722.USD","LU0048580855.USD","LU0143863198.USD","LU0048575426.USD","LU0828237510.HKD","LU0106252389.USD","LU0359201885.HKD","LU1961090484.USD","LU0039217434.USD","TRPCF","LU0261950470.USD","LU0979878070.USD","LU1868838027.USD","BK4585","LU0315179316.USD","IE00B5MMRT66.SGD","LU1794554557.SGD","LU0329678170.USD","BK4531","IE00B3M56506.USD","LU0359201612.USD","LU1242518857.USD","LU1720050803.USD","IE00B0JY6N72.USD","SG9999000475.SGD","LU2152927971.USD"],"gpt_icon":0},{"id":"2551111879","title":"携程“调价助手”强制改价功能遭多家酒店实名举报被立案调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111879","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111879?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:06","pubTimestamp":1752635215,"startTime":"0","endTime":"0","summary":"近日，郑州多家 酒店 向市场监管部门实名举报携程平台“私自调价”行为，郑州市市场监督管理局已正式立案调查。携程“调价助手”被市场监管部门立案调查，或将成为规范算法竞争的重要判例，对平台经济的健康发展产生深远影响。截至发稿，郑州市市场监管局相关负责人表示，针对携程“调价助手”问题已经立案，案件正在进一步调查中，媒体也将会持续关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716112119a6ac6fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716112119a6ac6fac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU0593848301.USD","LU1868837565.USD","LU0048580855.USD","LU0572944931.SGD","LU1868837722.USD","LU0594300419.USD","LU1242518857.USD","LU0348827113.USD","LU1961090484.USD","LU0251143458.SGD","LU2399975544.HKD","LU0228659784.USD","BK4585","LU0261950470.USD","LU0370786039.SGD","LU0737861772.HKD","LU0039217434.USD","LU0417516902.SGD","LU0348825331.USD","LU0561508036.HKD","TCOM","LU0359201885.HKD","BK4534","LU1794554557.SGD","BK4531","SG9999000475.SGD","LU0051755006.USD","IE00B543WZ88.USD","LU0048575426.USD","LU0359201612.USD","TRPCF","LU1023057109.AUD","LU1868838027.USD","LU0327786744.USD","BK4142","LU0143863784.USD","LU0329678337.USD","LU0049853897.USD","BK4526","LU1242518931.SGD","LU0456827905.SGD","LU0979878070.USD","IE00B0JY6N72.USD","LU0143863198.USD","BK4588","IE00B5MMRT66.SGD","LU1720050803.USD","IE00B3M56506.USD","LU0650527681.SGD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2551116949","title":"港股异动 | OTA竞争格局影响无忧 同程旅行(00780)涨超5% 携程集团-S(09961)涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116949","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551116949?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:16","pubTimestamp":1752632217,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，OTA概念股早盘普涨，截至发稿，同程旅行涨5.45%，报22.25港元；携程集团-S涨3.49%，报507.5港元。消息面上，6月18日，京东宣布以“最高三年0佣金”政策正式进军酒旅行业。往后看，一方面暑期出游预计维持景气，同时价格压力也已经逐步扭转，OTA估值有望逐步修复。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1102505929.USD","LU0278937759.USD","LU1956131251.USD","LU0456846285.SGD","LU0173614495.USD","SG9999001051.SGD","LU0871576103.HKD","00780","BK1164","LU0823426480.USD","LU1794554557.SGD","SG9999000418.SGD","LU0052750758.USD","LU2242644610.SGD","HK0000320223.HKD","TCOM","LU0516423091.SGD","SGXZ90724238.SGD","LU0456827905.SGD","LU0605514214.HKD","LU1720050803.USD","LU1303224171.USD","LU2039709279.SGD","IE00B543WZ88.USD","LU0106252389.USD","LU0251143458.SGD","LU1813983027.USD","LU0348735423.USD","LU0417516902.SGD","BK4585","LU0868486357.SGD","LU0737861772.HKD","IE00B8HQ1Z84.USD","LU0054237671.USD","LU0502904849.HKD","LU1868837565.USD","LU0488056044.USD","09961","SG9999000459.SGD","LU0320764599.SGD","LU0593848301.USD","LU0384037296.USD","LU0164865239.USD","LU0828237510.HKD","LU1224709979.USD","LU0823426308.USD","LU1868838027.USD","LU0149721374.USD","LU0329678337.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2551021167","title":"多家酒店举报！携程“改价门”撕开OTA最狠潜规则","url":"https://stock-news.laohu8.com/highlight/detail?id=2551021167","media":"闺蜜财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551021167?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:11","pubTimestamp":1752581484,"startTime":"0","endTime":"0","summary":"据公开报道，7月10日，郑州十余家酒店商户联名举报，直指携程“调价助手”在未获授权的情况下擅自修改房价、取消优惠。多位酒店商家向媒体反映，携程“调价助手” 通过后台系统自动扫描竞品平台价格后，会自动强制修改并下调酒店的房间定价，平台追价成了“单向绑架”。由此可见，从法律层面来看，携程“调价助手”的行为恐怕存在诸多涉嫌违法违规之处。这次郑州事件中，尽管多家酒店举报，却没有一家提到要真正关闭携程渠道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715203253a6ab3962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715203253a6ab3962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU0650527681.SGD","LU0251143458.SGD","LU0737861772.HKD","LU0329678337.USD","LU1794554557.SGD","SG9999000475.SGD","LU0561508036.HKD","IE00B0JY6N72.USD","LU1868838027.USD","BK4534","LU0370786039.SGD","LU0049853897.USD","LU0572944931.SGD","LU1242518857.USD","LU0593848301.USD","LU0828237510.HKD","LU1023057109.AUD","LU2152927971.USD","LU0143863784.USD","LU0979878070.USD","BK4531","IE00B543WZ88.USD","LU0228659784.USD","LU1868837565.USD","IE00B3M56506.USD","LU2399975544.HKD","LU0348825331.USD","LU0359201885.HKD","LU0456827905.SGD","BK4588","LU0048580855.USD","LU1720050803.USD","LU0329678170.USD","LU0106252389.USD","LU1868837722.USD","LU0143863198.USD","LU0417516902.SGD","LU0359201612.USD","IE00B5MMRT66.SGD","TCOM","TRPCF","LU0051755006.USD","LU0348827113.USD","LU0359202008.SGD","IE00BPRC5H50.USD","LU0327786744.USD","LU0594300419.USD","BK4526","LU0048575426.USD"],"gpt_icon":0},{"id":"2551626761","title":"携程7月14日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551626761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551626761?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 14:49","pubTimestamp":1752562159,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，携程成交额为1.01亿美元，成交额较昨日减少6.25%，当日成交量为162.77万股。携程于2025年7月14日跌0.42%，报61.66美元，该股过去5个交易日涨0.33%，年初至今跌9.8%，过去60日涨9.19%。2019年疫情爆发前，该公司25%的收入来自国际业务，这对其利润率扩张至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715144927a44b9ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715144927a44b9ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B543WZ88.USD","LU0106252389.USD","BK4142","LU1720050803.USD","LU0228659784.USD","SG9999000475.SGD","TCOM","LU0327786744.USD","IE00B3M56506.USD","LU0359201885.HKD","LU0737861772.HKD","BK4534","LU0593848301.USD","LU1242518931.SGD","LU0329678337.USD","BK4588","LU1961090484.USD","LU1868837565.USD","LU2152927971.USD","LU0348827113.USD","LU0329678170.USD","LU1242518857.USD","LU0594300419.USD","LU0572944931.SGD","BK4531","LU1868838027.USD","LU0143863198.USD","LU0048580855.USD","LU0979878070.USD","IE00B5MMRT66.SGD","BK4526","LU0251143458.SGD","IE00B0JY6N72.USD","LU0348825331.USD","LU0143863784.USD","IE00BPRC5H50.USD","LU0650527681.SGD","LU0315179316.USD","LU0048575426.USD","LU0359201612.USD","LU1868837722.USD","LU0561508036.HKD","LU0828237510.HKD","LU0039217434.USD","LU0370786039.SGD","LU2399975544.HKD","LU0051755006.USD","LU1794554557.SGD","LU0049853897.USD","LU0261950470.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCOM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"TCOM","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-03-17","symbol":"TCOM","amount":0.3,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"携程网","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-24","symbol":"TCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-11-18","symbol":"TCOM","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-26","symbol":"TCOM","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCOM\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-04-04","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.625,"hold":0.0938,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":32,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCOM","date":"2025-07-23","current":17.392392,"percent":0.481155,"low":-197.763599,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"high":122.38068,"avg":-2.733528,"sd":62.345976,"marketCap":41373097245},"quantilePoints":[{"date":"2020-07-24","current":-37.870266,"twenty":40.967914,"median":67.399056,"eighty":189.774081,"marketCap":15946113708},{"date":"2020-07-31","current":-37.778739,"twenty":40.332474,"median":67.267711,"eighty":189.774081,"marketCap":16004955456},{"date":"2020-08-07","current":-38.598877,"twenty":40.007135,"median":67.031112,"eighty":189.774081,"marketCap":16369774293},{"date":"2020-08-14","current":-39.500088,"twenty":39.732972,"median":66.934763,"eighty":189.774081,"marketCap":16793434879},{"date":"2020-08-21","current":-38.742422,"twenty":39.457675,"median":66.757644,"eighty":189.774081,"marketCap":16546299537},{"date":"2020-08-28","current":-41.873661,"twenty":38.642066,"median":66.726447,"eighty":189.774081,"marketCap":18023227412},{"date":"2020-09-04","current":-41.773644,"twenty":38.184078,"median":66.587899,"eighty":189.774081,"marketCap":18040879936},{"date":"2020-09-11","current":-39.141977,"twenty":37.588066,"median":66.531291,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-09-18","current":-39.668235,"twenty":37.420343,"median":66.496767,"eighty":189.774081,"marketCap":17317126436},{"date":"2020-09-25","current":-39.976528,"twenty":37.307314,"median":66.38727,"eighty":189.774081,"marketCap":17740787022},{"date":"2020-10-02","current":-40.946768,"twenty":36.945524,"median":66.355167,"eighty":189.774081,"marketCap":18258594404},{"date":"2020-10-09","current":-41.849707,"twenty":36.711267,"median":66.097329,"eighty":189.774081,"marketCap":18929390331},{"date":"2020-10-16","current":-38.925961,"twenty":36.579691,"median":65.768497,"eighty":189.774081,"marketCap":17599566826},{"date":"2020-10-23","current":-40.567752,"twenty":36.310434,"median":65.512597,"eighty":189.774081,"marketCap":18370393725},{"date":"2020-10-30","current":-37.388513,"twenty":36.037287,"median":65.300061,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-11-06","current":-41.267224,"twenty":35.704343,"median":64.97646,"eighty":189.774081,"marketCap":18899969457},{"date":"2020-11-13","current":-44.480015,"twenty":35.264281,"median":64.743802,"eighty":189.774081,"marketCap":20388665682},{"date":"2020-11-20","current":-43.01031,"twenty":34.989751,"median":64.409786,"eighty":189.774081,"marketCap":19841437425},{"date":"2020-11-27","current":-43.727721,"twenty":34.552892,"median":64.162608,"eighty":189.774081,"marketCap":20129761990},{"date":"2020-12-04","current":-60.064971,"twenty":34.139231,"median":63.969227,"eighty":189.774081,"marketCap":20629916848},{"date":"2020-12-11","current":-56.604725,"twenty":33.666717,"median":63.700703,"eighty":189.774081,"marketCap":19394240140},{"date":"2020-12-18","current":-59.352142,"twenty":32.730752,"median":63.448994,"eighty":189.774081,"marketCap":20365128982},{"date":"2020-12-24","current":-54.804596,"twenty":32.134784,"median":63.220141,"eighty":189.774081,"marketCap":18823475185},{"date":"2020-12-31","current":-57.768715,"twenty":29.431051,"median":63.020358,"eighty":189.774081,"marketCap":19847321600},{"date":"2021-01-08","current":-57.306266,"twenty":28.08393,"median":62.850351,"eighty":189.774081,"marketCap":19859089950},{"date":"2021-01-15","current":-56.316109,"twenty":27.46443,"median":62.690405,"eighty":189.774081,"marketCap":19494271112},{"date":"2021-01-22","current":-57.096895,"twenty":27.121252,"median":62.236237,"eighty":189.774081,"marketCap":19759058978},{"date":"2021-01-29","current":-53.686287,"twenty":26.836813,"median":62.057168,"eighty":189.774081,"marketCap":18729328388},{"date":"2021-02-05","current":-59.241583,"twenty":26.551762,"median":61.845616,"eighty":189.774081,"marketCap":20547538401},{"date":"2021-02-12","current":-62.691142,"twenty":25.456135,"median":61.334497,"eighty":189.774081,"marketCap":21777330934},{"date":"2021-02-19","current":-66.034828,"twenty":25.241803,"median":61.06813,"eighty":189.774081,"marketCap":22942397545},{"date":"2021-02-26","current":-66.990869,"twenty":24.797387,"median":60.541392,"eighty":189.774081,"marketCap":23213069586},{"date":"2021-03-05","current":-46.778227,"twenty":24.147843,"median":59.355529,"eighty":190.013327,"marketCap":23383710655},{"date":"2021-03-12","current":-51.164303,"twenty":22.634111,"median":58.714878,"eighty":190.013327,"marketCap":25525550282},{"date":"2021-03-19","current":-50.488024,"twenty":15.479489,"median":57.922621,"eighty":190.013327,"marketCap":25185063952},{"date":"2021-03-26","current":-45.144687,"twenty":15.169381,"median":57.757716,"eighty":189.774081,"marketCap":22408095087},{"date":"2021-04-01","current":-48.784888,"twenty":14.734835,"median":57.387537,"eighty":189.774081,"marketCap":24127171051},{"date":"2021-04-09","current":-45.135691,"twenty":14.505492,"median":56.843641,"eighty":190.013327,"marketCap":22366019801},{"date":"2021-04-16","current":-46.390516,"twenty":14.326281,"median":56.29717,"eighty":187.793785,"marketCap":23100282699},{"date":"2021-04-23","current":-49.152545,"twenty":14.203255,"median":55.738209,"eighty":185.779905,"marketCap":24567570118},{"date":"2021-04-30","current":-49.678586,"twenty":14.051365,"median":55.511994,"eighty":183.891845,"marketCap":24911796580},{"date":"2021-05-07","current":-49.533935,"twenty":13.931534,"median":55.238161,"eighty":183.839477,"marketCap":25001040478},{"date":"2021-05-14","current":-47.403702,"twenty":13.717041,"median":54.697424,"eighty":183.839477,"marketCap":23910990014},{"date":"2021-05-21","current":41.975691,"twenty":13.499737,"median":54.492712,"eighty":183.361042,"marketCap":25351641505},{"date":"2021-05-28","current":43.719327,"twenty":13.499737,"median":53.978032,"eighty":178.427053,"marketCap":26677550842},{"date":"2021-06-04","current":41.163969,"twenty":13.499737,"median":53.641071,"eighty":175.813366,"marketCap":25013789606},{"date":"2021-06-11","current":39.381796,"twenty":13.499737,"median":53.229379,"eighty":174.783119,"marketCap":23917364578},{"date":"2021-06-18","current":39.039745,"twenty":13.499737,"median":52.871809,"eighty":172.16855,"marketCap":23509392474},{"date":"2021-06-25","current":37.838225,"twenty":13.499737,"median":52.740348,"eighty":170.015428,"marketCap":22776317600},{"date":"2021-07-02","current":37.677215,"twenty":13.499737,"median":52.195028,"eighty":168.740376,"marketCap":22623328061},{"date":"2021-07-09","current":34.201756,"twenty":13.499737,"median":51.958458,"eighty":166.734235,"marketCap":20513347338},{"date":"2021-07-16","current":32.118616,"twenty":13.499737,"median":51.660379,"eighty":161.70434,"marketCap":19263932770},{"date":"2021-07-23","current":28.95104,"twenty":13.499737,"median":51.426978,"eighty":157.380326,"marketCap":17357938098},{"date":"2021-07-30","current":27.48508,"twenty":13.499737,"median":51.110071,"eighty":154.210465,"marketCap":16529244763},{"date":"2021-08-06","current":26.234906,"twenty":13.499737,"median":50.498596,"eighty":152.473343,"marketCap":15726049684},{"date":"2021-08-13","current":26.467653,"twenty":13.499737,"median":50.22331,"eighty":150.062882,"marketCap":15879039222},{"date":"2021-08-20","current":28.03831,"twenty":13.499737,"median":49.90148,"eighty":148.885738,"marketCap":16758729071},{"date":"2021-08-27","current":30.182113,"twenty":13.499737,"median":49.770695,"eighty":147.893715,"marketCap":18122885793},{"date":"2021-09-03","current":33.271339,"twenty":13.499737,"median":49.29939,"eighty":147.353265,"marketCap":20028880465},{"date":"2021-09-10","current":32.675007,"twenty":13.499737,"median":49.19492,"eighty":143.489548,"marketCap":19703777694},{"date":"2021-09-17","current":30.568253,"twenty":13.499737,"median":48.912334,"eighty":141.852691,"marketCap":18371493793},{"date":"2021-09-24","current":32.252672,"twenty":13.499737,"median":48.435063,"eighty":139.920103,"marketCap":18530857896},{"date":"2021-10-01","current":34.289713,"twenty":13.499737,"median":48.319661,"eighty":103.498155,"marketCap":19761148772},{"date":"2021-10-08","current":35.183084,"twenty":13.499737,"median":47.566846,"eighty":78.194839,"marketCap":20283863029},{"date":"2021-10-15","current":36.127676,"twenty":13.499737,"median":47.490805,"eighty":76.286597,"marketCap":20857573800},{"date":"2021-10-22","current":33.34854,"twenty":13.499737,"median":47.287226,"eighty":75.125406,"marketCap":19404173181},{"date":"2021-10-29","current":31.390838,"twenty":13.499737,"median":47.054987,"eighty":74.332095,"marketCap":18205755126},{"date":"2021-11-05","current":33.17017,"twenty":13.499737,"median":46.914824,"eighty":73.505762,"marketCap":19257558206},{"date":"2021-11-12","current":33.856169,"twenty":13.499737,"median":46.637372,"eighty":71.992014,"marketCap":19716526823},{"date":"2021-11-19","current":31.818258,"twenty":13.499737,"median":46.451055,"eighty":71.280863,"marketCap":18505359640},{"date":"2021-11-26","current":30.545471,"twenty":13.499737,"median":46.293133,"eighty":70.666158,"marketCap":17753161074},{"date":"2021-12-03","current":27.63718,"twenty":13.499737,"median":45.978021,"eighty":70.661869,"marketCap":16102148967},{"date":"2021-12-10","current":28.425185,"twenty":13.499737,"median":45.371594,"eighty":70.661869,"marketCap":16580241276},{"date":"2021-12-17","current":72.134915,"twenty":13.499737,"median":44.898837,"eighty":70.705505,"marketCap":14572253578},{"date":"2021-12-23","current":75.004785,"twenty":13.499737,"median":44.898837,"eighty":71.338327,"marketCap":15165088041},{"date":"2021-12-31","current":77.405923,"twenty":13.499737,"median":44.898837,"eighty":72.133377,"marketCap":15694176863},{"date":"2022-01-07","current":78.97063,"twenty":13.529265,"median":45.007714,"eighty":73.380968,"marketCap":15949159428},{"date":"2022-01-14","current":74.579819,"twenty":13.529265,"median":45.007714,"eighty":73.868948,"marketCap":15120466092},{"date":"2022-01-21","current":80.848094,"twenty":13.529265,"median":45.007714,"eighty":74.171141,"marketCap":16427251737},{"date":"2022-01-28","current":79.743487,"twenty":13.529265,"median":45.007714,"eighty":74.612941,"marketCap":16146770915},{"date":"2022-02-04","current":85.441696,"twenty":13.529265,"median":45.007714,"eighty":75.08923,"marketCap":17300567021},{"date":"2022-02-11","current":91.661626,"twenty":13.529265,"median":45.007714,"eighty":76.025901,"marketCap":18575479845},{"date":"2022-02-18","current":89.448704,"twenty":13.529265,"median":45.007714,"eighty":76.752387,"marketCap":18212129690},{"date":"2022-02-25","current":84.29327,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":17185824867},{"date":"2022-03-04","current":78.184917,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":15936410300},{"date":"2022-03-11","current":60.773241,"twenty":13.529265,"median":45.007714,"eighty":76.429973,"marketCap":12347530700},{"date":"2022-03-18","current":73.071632,"twenty":13.529265,"median":45.007714,"eighty":75.822186,"marketCap":14795363322},{"date":"2022-03-25","current":-165.550135,"twenty":13.186553,"median":44.766364,"eighty":75.08923,"marketCap":14304521885},{"date":"2022-04-01","current":-181.042586,"twenty":-36.157934,"median":43.921515,"eighty":74.423895,"marketCap":15649554914},{"date":"2022-04-08","current":-162.782103,"twenty":-36.617251,"median":43.219411,"eighty":74.045421,"marketCap":14068663012},{"date":"2022-04-14","current":-171.030825,"twenty":-36.778488,"median":42.421269,"eighty":73.413329,"marketCap":14750741373},{"date":"2022-04-22","current":-164.420555,"twenty":-37.340931,"median":41.962992,"eighty":73.118487,"marketCap":13909298909},{"date":"2022-04-29","current":-182.364452,"twenty":-37.419153,"median":41.465375,"eighty":72.093549,"marketCap":15177491016},{"date":"2022-05-06","current":-165.6802,"twenty":-37.542227,"median":41.22283,"eighty":71.338121,"marketCap":13669368230},{"date":"2022-05-13","current":-165.378284,"twenty":-37.76636,"median":41.013335,"eighty":70.664423,"marketCap":13399831391},{"date":"2022-05-20","current":-167.044149,"twenty":-37.940236,"median":40.344099,"eighty":70.030702,"marketCap":13727126124},{"date":"2022-05-27","current":-166.500363,"twenty":-38.290993,"median":40.027658,"eighty":69.668382,"marketCap":13669368230},{"date":"2022-06-03","current":-168.872786,"twenty":-38.431335,"median":39.961545,"eighty":69.407413,"marketCap":13945322612},{"date":"2022-06-10","current":-175.58211,"twenty":-38.652875,"median":39.592739,"eighty":69.084564,"marketCap":14394550676},{"date":"2022-06-17","current":-167.322179,"twenty":-38.774712,"median":39.397228,"eighty":68.663673,"marketCap":13701455948},{"date":"2022-06-24","current":-184.594163,"twenty":-38.930346,"median":39.202961,"eighty":68.391087,"marketCap":15177491016},{"date":"2022-07-01","current":-36.007234,"twenty":-38.930346,"median":39.023073,"eighty":67.740992,"marketCap":17834354136},{"date":"2022-07-08","current":-33.856817,"twenty":-38.930346,"median":38.88695,"eighty":67.163413,"marketCap":16788294502},{"date":"2022-07-15","current":-33.134288,"twenty":-38.930346,"median":38.315913,"eighty":66.807098,"marketCap":16274891000},{"date":"2022-07-22","current":-34.608121,"twenty":-38.930346,"median":37.838225,"eighty":66.507492,"marketCap":17012908534},{"date":"2022-07-29","current":-33.619734,"twenty":-38.930346,"median":37.588492,"eighty":66.389797,"marketCap":16544427839},{"date":"2022-08-05","current":-34.673483,"twenty":-38.930346,"median":37.506077,"eighty":65.975928,"marketCap":17019326078},{"date":"2022-08-12","current":-34.263147,"twenty":-38.930346,"median":37.333251,"eighty":65.594666,"marketCap":16865305027},{"date":"2022-08-19","current":-34.419643,"twenty":-38.930346,"median":37.219608,"eighty":65.372066,"marketCap":16756206783},{"date":"2022-08-26","current":-38.360581,"twenty":-38.930346,"median":36.826944,"eighty":65.053305,"marketCap":18527448863},{"date":"2022-09-02","current":-33.740146,"twenty":-38.930346,"median":36.674591,"eighty":64.776445,"marketCap":16229968194},{"date":"2022-09-09","current":-34.214973,"twenty":-38.930346,"median":36.554973,"eighty":64.341797,"marketCap":16396824332},{"date":"2022-09-16","current":-33.968856,"twenty":-38.930346,"median":36.269777,"eighty":64.113431,"marketCap":16127287494},{"date":"2022-09-23","current":-45.672676,"twenty":-39.007042,"median":36.03894,"eighty":63.646767,"marketCap":16679196258},{"date":"2022-09-30","current":-47.901436,"twenty":-39.209503,"median":35.70899,"eighty":63.290761,"marketCap":17526312035},{"date":"2022-10-07","current":-49.693298,"twenty":-39.385183,"median":35.506912,"eighty":63.082394,"marketCap":18180901500},{"date":"2022-10-14","current":-41.964519,"twenty":-39.58325,"median":35.183084,"eighty":62.838096,"marketCap":15190326103},{"date":"2022-10-21","current":-42.734774,"twenty":-39.676755,"median":35.040485,"eighty":62.223502,"marketCap":15363599785},{"date":"2022-10-28","current":-40.822006,"twenty":-39.862722,"median":34.762651,"eighty":62.041444,"marketCap":14651252426},{"date":"2022-11-04","current":-49.586635,"twenty":-40.315248,"median":34.419245,"eighty":61.774704,"marketCap":17969122556},{"date":"2022-11-11","current":-50.533848,"twenty":-40.852297,"median":34.276355,"eighty":61.219868,"marketCap":18508196232},{"date":"2022-11-18","current":-49.763328,"twenty":-41.116163,"median":34.15811,"eighty":60.949198,"marketCap":18193736587},{"date":"2022-11-25","current":-45.876208,"twenty":-41.253956,"median":34.063714,"eighty":60.502073,"marketCap":16653526083},{"date":"2022-12-02","current":-55.829692,"twenty":-41.420388,"median":33.909299,"eighty":59.364231,"marketCap":20702996202},{"date":"2022-12-09","current":-55.585079,"twenty":-41.756483,"median":33.678062,"eighty":58.722081,"marketCap":20799259358},{"date":"2022-12-16","current":-104.693783,"twenty":-42.22767,"median":33.581164,"eighty":57.956724,"marketCap":22345887407},{"date":"2022-12-23","current":-102.428369,"twenty":-42.647093,"median":33.306267,"eighty":57.757452,"marketCap":21813231274},{"date":"2022-12-30","current":-102.328632,"twenty":-42.956199,"median":33.17017,"eighty":57.385693,"marketCap":22076350568},{"date":"2023-01-06","current":-113.023903,"twenty":-43.054035,"median":32.778767,"eighty":57.027018,"marketCap":24598445270},{"date":"2023-01-13","current":-108.607676,"twenty":-43.653223,"median":32.638302,"eighty":56.410996,"marketCap":24085041768},{"date":"2023-01-20","current":-111.976694,"twenty":-44.530161,"median":32.296703,"eighty":56.075436,"marketCap":24566357551},{"date":"2023-01-27","current":-115.29747,"twenty":-44.999349,"median":32.118616,"eighty":55.715337,"marketCap":25291539997},{"date":"2023-02-03","current":-104.324356,"twenty":-45.696639,"median":31.886497,"eighty":55.45237,"marketCap":22955554065},{"date":"2023-02-10","current":-107.361018,"twenty":-45.837647,"median":31.663699,"eighty":54.942861,"marketCap":23468957566},{"date":"2023-02-17","current":-108.019045,"twenty":-46.366023,"median":31.390838,"eighty":54.597956,"marketCap":23404782129},{"date":"2023-02-24","current":-104.371017,"twenty":-46.524587,"median":30.824183,"eighty":54.444387,"marketCap":22326634775},{"date":"2023-03-03","current":-115.33117,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":24848729477},{"date":"2023-03-10","current":114.25416,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23154497922},{"date":"2023-03-17","current":115.44057,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23520297917},{"date":"2023-03-24","current":113.778,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23244343534},{"date":"2023-03-31","current":119.172837,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":24340459952},{"date":"2023-04-06","current":116.342359,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":23739540712},{"date":"2023-04-14","current":113.032156,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23086929495},{"date":"2023-04-21","current":116.98285,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23881693651},{"date":"2023-04-28","current":111.642852,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":22621701697},{"date":"2023-05-05","current":104.844649,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21284171776},{"date":"2023-05-12","current":106.945003,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21594323642},{"date":"2023-05-19","current":108.850474,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21691246100},{"date":"2023-05-26","current":101.695528,"twenty":-46.91699,"median":30.542519,"eighty":54.306864,"marketCap":20166332761},{"date":"2023-06-02","current":105.33677,"twenty":-46.91699,"median":30.542519,"eighty":54.545557,"marketCap":20825405475},{"date":"2023-06-09","current":28.801968,"twenty":-46.91699,"median":30.528985,"eighty":54.664816,"marketCap":23358312378},{"date":"2023-06-16","current":28.658104,"twenty":-46.91699,"median":30.274205,"eighty":54.460496,"marketCap":23170928959},{"date":"2023-06-23","current":28.041727,"twenty":-46.921644,"median":30.008893,"eighty":53.933146,"marketCap":22524779239},{"date":"2023-06-29","current":28.372871,"twenty":-46.926299,"median":29.690214,"eighty":53.90713,"marketCap":22563548222},{"date":"2023-07-07","current":27.39597,"twenty":-46.929329,"median":29.379057,"eighty":53.592821,"marketCap":21788168558},{"date":"2023-07-14","current":30.453824,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24560150857},{"date":"2023-07-21","current":29.380447,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23610310768},{"date":"2023-07-28","current":30.229412,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24301690969},{"date":"2023-08-04","current":31.907583,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25677989872},{"date":"2023-08-11","current":33.446487,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":26724752419},{"date":"2023-08-18","current":31.434849,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24863841225},{"date":"2023-08-25","current":32.287227,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25587528912},{"date":"2023-09-01","current":31.96798,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25400145493},{"date":"2023-09-08","current":26.822691,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23164467462},{"date":"2023-09-15","current":26.47818,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23028776020},{"date":"2023-09-22","current":26.425031,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22886623082},{"date":"2023-09-29","current":26.156264,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22673393674},{"date":"2023-10-06","current":24.73186,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21439247709},{"date":"2023-10-13","current":25.26715,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21904475508},{"date":"2023-10-20","current":24.6822,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21355248246},{"date":"2023-10-27","current":26.121077,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":22595855708},{"date":"2023-11-03","current":24.715453,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":21381094234},{"date":"2023-11-10","current":25.035913,"twenty":-46.93842,"median":28.972754,"eighty":53.641048,"marketCap":21755861072},{"date":"2023-11-17","current":26.142364,"twenty":-46.93842,"median":28.754009,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-11-24","current":15.289319,"twenty":-46.93842,"median":28.569104,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-12-01","current":15.106627,"twenty":-46.93842,"median":28.399028,"eighty":53.641048,"marketCap":22604899149},{"date":"2023-12-08","current":14.197781,"twenty":-46.93539,"median":28.103147,"eighty":53.624972,"marketCap":21216991754},{"date":"2023-12-15","current":14.306518,"twenty":-46.93539,"median":27.800246,"eighty":53.624972,"marketCap":21512564625},{"date":"2023-12-22","current":14.905817,"twenty":-46.93539,"median":27.48508,"eighty":53.624972,"marketCap":22290049786},{"date":"2023-12-29","current":15.079906,"twenty":-46.93842,"median":27.312254,"eighty":53.641048,"marketCap":22662728624},{"date":"2024-01-05","current":16.533473,"twenty":-46.94145,"median":26.908614,"eighty":53.657123,"marketCap":24706036734},{"date":"2024-01-12","current":16.138563,"twenty":-46.94145,"median":26.785105,"eighty":53.657123,"marketCap":24127741986},{"date":"2024-01-19","current":15.801117,"twenty":-46.953657,"median":26.691395,"eighty":53.707124,"marketCap":23446639282},{"date":"2024-01-26","current":15.98952,"twenty":-46.94145,"median":26.467653,"eighty":53.657123,"marketCap":23909275081},{"date":"2024-02-02","current":16.159617,"twenty":-46.94145,"median":26.393305,"eighty":53.657123,"marketCap":24031359528},{"date":"2024-02-09","current":16.791008,"twenty":-46.94145,"median":26.212708,"eighty":53.657123,"marketCap":25053013582},{"date":"2024-02-16","current":17.656399,"twenty":-46.94145,"median":26.132837,"eighty":53.657123,"marketCap":26305985536},{"date":"2024-02-23","current":20.817121,"twenty":-46.94145,"median":26.066096,"eighty":53.657123,"marketCap":28702695992},{"date":"2024-03-01","current":20.713835,"twenty":-46.93842,"median":25.623604,"eighty":53.641048,"marketCap":28574186048},{"date":"2024-03-08","current":20.158075,"twenty":-46.93842,"median":25.266584,"eighty":53.413649,"marketCap":27796700887},{"date":"2024-03-15","current":20.445726,"twenty":-46.93842,"median":25.040004,"eighty":52.814862,"marketCap":28188656216},{"date":"2024-03-22","current":20.83915,"twenty":-46.93842,"median":24.852284,"eighty":52.493157,"marketCap":28709121489},{"date":"2024-03-28","current":20.432688,"twenty":-46.93842,"median":24.723657,"eighty":51.95213,"marketCap":28040869780},{"date":"2024-04-05","current":22.491475,"twenty":-46.94145,"median":24.319545,"eighty":51.110071,"marketCap":30835961062},{"date":"2024-04-12","current":23.490756,"twenty":-46.94145,"median":22.922649,"eighty":50.241141,"marketCap":32191740972},{"date":"2024-04-19","current":22.847177,"twenty":-46.94145,"median":22.847177,"eighty":49.80908,"marketCap":31305022358},{"date":"2024-04-26","current":23.665291,"twenty":-46.93842,"median":22.836239,"eighty":49.247086,"marketCap":32397356882},{"date":"2024-05-03","current":24.043558,"twenty":-46.93842,"median":22.803999,"eighty":48.910577,"marketCap":32942477948},{"date":"2024-05-10","current":25.056211,"twenty":-46.93842,"median":22.803999,"eighty":48.340868,"marketCap":34416935147},{"date":"2024-05-17","current":26.554029,"twenty":-46.93842,"median":22.803999,"eighty":47.487673,"marketCap":36479881843},{"date":"2024-05-24","current":22.417915,"twenty":-46.93842,"median":22.707078,"eighty":46.254905,"marketCap":33602103537},{"date":"2024-05-31","current":22.224071,"twenty":-46.93842,"median":22.508901,"eighty":42.621827,"marketCap":33311092248},{"date":"2024-06-07","current":22.341956,"twenty":-46.93842,"median":22.338792,"eighty":41.512544,"marketCap":33466993039},{"date":"2024-06-14","current":21.878221,"twenty":-46.93842,"median":22.19843,"eighty":40.909784,"marketCap":32731240079},{"date":"2024-06-21","current":21.057685,"twenty":-46.94145,"median":22.003876,"eighty":39.734192,"marketCap":31481111156},{"date":"2024-06-28","current":20.486641,"twenty":-46.94145,"median":21.734753,"eighty":39.412661,"marketCap":30602114258},{"date":"2024-07-05","current":21.696854,"twenty":-46.94145,"median":21.299109,"eighty":39.202961,"marketCap":32399174584},{"date":"2024-07-12","current":21.858923,"twenty":-46.94145,"median":21.299109,"eighty":39.023073,"marketCap":32731240079},{"date":"2024-07-19","current":19.779135,"twenty":-46.94145,"median":20.94497,"eighty":38.41742,"marketCap":29534295803},{"date":"2024-07-26","current":18.846251,"twenty":-46.94145,"median":20.817121,"eighty":37.651848,"marketCap":28225567086},{"date":"2024-08-02","current":16.880306,"twenty":-46.94145,"median":20.730376,"eighty":37.379343,"marketCap":25601598566},{"date":"2024-08-09","current":18.001185,"twenty":-46.94145,"median":20.666649,"eighty":36.953945,"marketCap":27268437130},{"date":"2024-08-16","current":18.381035,"twenty":-46.94145,"median":20.486641,"eighty":36.71265,"marketCap":27834901798},{"date":"2024-08-23","current":18.016283,"twenty":-46.94145,"median":20.20266,"eighty":36.585871,"marketCap":27463769774},{"date":"2024-08-30","current":15.479169,"twenty":-46.94145,"median":19.852243,"eighty":36.320598,"marketCap":30693269491},{"date":"2024-09-06","current":15.615327,"twenty":-46.94145,"median":19.715659,"eighty":36.03894,"marketCap":30966735193},{"date":"2024-09-13","current":15.541348,"twenty":-46.94145,"median":18.395266,"eighty":35.70899,"marketCap":30790935814},{"date":"2024-09-20","current":15.896024,"twenty":-46.94145,"median":18.186324,"eighty":35.506912,"marketCap":31682954889},{"date":"2024-09-27","current":19.913294,"twenty":-46.94145,"median":18.091203,"eighty":35.183084,"marketCap":39925992474},{"date":"2024-10-04","current":22.478325,"twenty":-46.94145,"median":18.091203,"eighty":35.040485,"marketCap":44555376142},{"date":"2024-10-11","current":21.284965,"twenty":-46.94145,"median":18.091203,"eighty":34.762651,"marketCap":42341606174},{"date":"2024-10-18","current":20.144474,"twenty":-46.94145,"median":18.091203,"eighty":34.419245,"marketCap":39880414857},{"date":"2024-10-25","current":20.397675,"twenty":-46.94145,"median":18.091203,"eighty":34.276355,"marketCap":40271080145},{"date":"2024-11-01","current":21.506429,"twenty":-46.94145,"median":18.091203,"eighty":34.15811,"marketCap":42445783584},{"date":"2024-11-08","current":21.750713,"twenty":-46.94145,"median":18.091203,"eighty":34.05912,"marketCap":42634605140},{"date":"2024-11-15","current":19.86901,"twenty":-46.94145,"median":18.091203,"eighty":33.907931,"marketCap":38734463344},{"date":"2024-11-22","current":18.524628,"twenty":-46.94145,"median":18.078484,"eighty":33.811153,"marketCap":41436564922},{"date":"2024-11-29","current":18.81031,"twenty":-46.94145,"median":18.078484,"eighty":33.581164,"marketCap":42094184825},{"date":"2024-12-06","current":20.173203,"twenty":-46.94145,"median":18.078484,"eighty":33.34854,"marketCap":44972085782},{"date":"2024-12-13","current":21.205922,"twenty":-46.94145,"median":18.078484,"eighty":33.17017,"marketCap":47237944455},{"date":"2024-12-20","current":21.233431,"twenty":-46.94145,"median":18.078484,"eighty":32.937709,"marketCap":47166322486},{"date":"2024-12-27","current":20.696551,"twenty":-46.94145,"median":18.078484,"eighty":32.748975,"marketCap":45961771180},{"date":"2025-01-03","current":19.876661,"twenty":-46.94145,"median":18.078484,"eighty":32.657862,"marketCap":44014955826},{"date":"2025-01-10","current":18.602714,"twenty":-46.953657,"median":18.06354,"eighty":32.449931,"marketCap":41117521604},{"date":"2025-01-17","current":19.763474,"twenty":-46.953657,"median":18.06354,"eighty":32.289122,"marketCap":43728467948},{"date":"2025-01-24","current":20.815499,"twenty":-46.953657,"median":18.06354,"eighty":32.254407,"marketCap":46567302377},{"date":"2025-01-31","current":20.440071,"twenty":-46.953657,"median":18.06354,"eighty":32.112815,"marketCap":45688305478},{"date":"2025-02-07","current":20.268458,"twenty":-46.953657,"median":18.06354,"eighty":31.991652,"marketCap":45069752105},{"date":"2025-02-14","current":20.178477,"twenty":-46.953657,"median":18.06354,"eighty":31.831906,"marketCap":45089285369},{"date":"2025-02-21","current":19.52088,"twenty":-46.953657,"median":18.06354,"eighty":31.670554,"marketCap":43637312714},{"date":"2025-02-28","current":15.74797,"twenty":-46.953657,"median":17.875958,"eighty":31.439432,"marketCap":36904847577},{"date":"2025-03-07","current":17.615694,"twenty":-46.965865,"median":17.661829,"eighty":30.9027,"marketCap":41560275597},{"date":"2025-03-14","current":17.127691,"twenty":-46.965865,"median":17.514077,"eighty":30.846694,"marketCap":40388279732},{"date":"2025-03-21","current":17.764801,"twenty":-46.965865,"median":17.615694,"eighty":30.846694,"marketCap":41820719123},{"date":"2025-03-28","current":17.367185,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40811500461},{"date":"2025-04-04","current":15.525283,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":36390471614},{"date":"2025-04-11","current":15.298397,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35771715833},{"date":"2025-04-17","current":15.332154,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35850148245},{"date":"2025-04-25","current":16.053382,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":37595269408},{"date":"2025-05-02","current":16.753571,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":39327318503},{"date":"2025-05-09","current":17.030897,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40163930896},{"date":"2025-05-16","current":17.934062,"twenty":-46.965865,"median":17.835269,"eighty":30.846694,"marketCap":42464614977},{"date":"2025-05-23","current":16.884011,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39909025557},{"date":"2025-05-30","current":17.802514,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":42196637569},{"date":"2025-06-06","current":17.060866,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":40510340715},{"date":"2025-06-13","current":16.770025,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39817521077},{"date":"2025-06-20","current":15.595759,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":36954738045},{"date":"2025-06-27","current":16.146287,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":38366521458},{"date":"2025-07-03","current":16.156838,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":38392665595},{"date":"2025-07-11","current":17.034862,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":40438444337},{"date":"2025-07-18","current":17.168808,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":40732565882},{"date":"2025-07-23","current":17.392392,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":41373097245}],"updateTime":1753412491796}}}