美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

携程网

55.23

+0.37500.68%

成交量：294.80万

成交额：1.61亿

市值：360.95亿

市盈率：16.27

高：55.24

开：54.78

低：54.03

收：54.85

数据加载中...

总览公司新闻公告

文旅部：今年中国旅游日活动合作单位扩大至60多家

五一假期出行预订进入高潮：酒店搜索热度翻倍 “请4休11”拼假带动长线游

25亿元出售！王健林再度做出重大决策！同程：收购完成后这一品牌将保持独立发展

每日经济新闻

南航回应暂停去哪儿销售资格：存在违反销售代理协议情况

携程《五一旅游出行预测报告》：入境游订单同比激增173%

携程《五一旅游出行预测报告》：入境游订单同比激增173%

携程发布《五一旅游出行预测报告》：今年五一入境游订单量同比去年增长173%

热门中概股美股盘前多数走高，阿里巴巴(BABA.N)涨逾4%，携程(TCOM.O)、贝壳(BEKE.N)、腾讯音乐(TM

港股旅游及观光板块异动拉升同程旅行转涨携程集团跌幅收窄

携程4月15日成交额为1.91亿美元

携程4月14日成交额为4.31亿美元

异动解读 | 携程网股价盘中大涨8.31%，美元债价格上涨提振投资者信心

【美元债异动|携程集团TCOM 0.75 06/15/29价格上涨2.177%报109.722】4月14日由携程集团发行的TCOM 0.75 06/15/29现价109.722上涨+2.177%收益率-1.502%。

疯狂放贷！携程们，赚麻了！

“熟客”成“肥羊”，携程大数据杀熟实锤？

港股收评：芯片股大涨华虹半导体涨14%

【美元债异动|携程集团TCOM 0.75 06/15/29价格上涨1.061%报107.118】4月11日由携程集团发行的TCOM 0.75 06/15/29现价107.118上涨+1.061%收益率-0.921%。

港股午评：恒指低开高走芯片股大涨

携程4月10日成交额为4.84亿美元

港股指数悉数低开恒指跌0.6% 携程集团(09961)挫4.55%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TCOM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","market":"US","secType":"STK","nameCN":"携程网","latestPrice":55.225,"timestamp":1745262532610,"preClose":54.85,"halted":0,"volume":2947976,"delay":0,"floatShares":591030968,"shares":653603432,"eps":3.395316,"marketStatus":"交易中","change":0.375,"latestTime":"04-21 15:08:57 EDT","open":54.775,"high":55.24,"low":54.03,"amount":161279321.412192,"amplitude":0.02206,"askPrice":55.24,"askSize":2,"bidPrice":55.21,"bidSize":340,"shortable":3,"etf":0,"ttmEps":3.395316,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1070946000000,"exchange":"NASDAQ","adjPreClose":54.85,"dividendRate":0.005439,"preHourTrading":{"tag":"盘前","latestPrice":54.85,"preClose":54.85,"latestTime":"09:29 EDT","volume":535710,"amount":29383504.93008,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":54.85,"latestTime":"19:51 EDT","volume":33623,"amount":1847252.32,"timestamp":1744933862348},"volumeRatio":0.609021,"impliedVol":0.5337,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","floatShares":591030968,"roa":"3.84%","roe":"12.93%","lyrEps":3.575087,"volumeRatio":0.609021,"shares":653603432,"dividePrice":0.3003,"high":55.24,"amplitude":0.02206,"preClose":54.85,"low":54.03,"week52Low":38.23,"pbRate":"1.85","psRate":"4.94","week52High":77.18,"institutionHeld":0.4532,"latestPrice":55.225,"committee":0.988304,"eps":3.395316,"divideRate":0.005439,"volume":2947976,"delay":0,"ttmEps":3.395316,"open":54.775,"prevYearClose":68.66,"prevWeekClose":54.85,"prevMonthClose":63.58,"prevQuarterClose":63.58,"fiveDayClose":54.73,"twentyDayClose":64.23,"sixtyDayClose":68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCOM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529182845","title":"文旅部：今年中国旅游日活动合作单位扩大至60多家","url":"https://stock-news.laohu8.com/highlight/detail?id=2529182845","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529182845?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:58","pubTimestamp":1745222315,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0130103400.USD","BK1586","IE00B0JY6N72.USD","XIMA","BK4554","BK1615","LU0791591158.USD","LU0633140560.USD","BABA","LU2097828474.EUR","HK0000320223.HKD","SG9999002463.SGD","LU1548497426.USD","LU1048588211.SGD","HMTD.SI","IE00BF5LJ272.USD","LU0048580855.USD","BK1604","09961","LU0572940350.SGD","LU1196710864.SGD","LU0029874905.USD","89988","LU1226287529.USD","LU1810669033.SGD","LU1961090484.USD","LU0417516571.SGD","LU0648948544.HKD","LU1282648689.USD","09988","BK4543","HTHT","LU1769817179.HKD","LU0348827113.USD","LU1807302812.USD","LU0320764755.SGD","LU0531970944.HKD","LU0499858438.USD","LU0588546209.SGD","HBBD.SI","LU1868837565.USD","LU0348783233.USD","BK1584","03690","MPNGY","90075","SG9999014674.SGD","TCOM","LU1366334651.USD","BK4526"],"gpt_icon":0},{"id":"2528836376","title":"五一假期出行预订进入高潮：酒店搜索热度翻倍 “请4休11”拼假带动长线游","url":"https://stock-news.laohu8.com/highlight/detail?id=2528836376","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528836376?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 05:55","pubTimestamp":1745099700,"startTime":"0","endTime":"0","summary":"随着五一火车票的开售，五一假期出行预订进入高潮。近日，多家在线旅游平台发布的数据显示，旅游市场的消费活力将在五一假期持续释放。携程数据显示，近一周境内酒店搜索热度环比暴涨100%，机票搜索热度飙升80%。　　同程旅行的报告显示，综合平台的数据分析，2025年五一假期的旅行热度或将达到2023年以来“五一假期”的峰值，出行高峰预计出现在假期前两日。五一假期市场将呈现本异地市场供需两旺，品质休闲度假趋势走强的特征。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2025-04-20/doc-inetuftf0108374.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-20/doc-inetuftf0108374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0516422366.SGD","SG9999011746.SGD","LU1282649067.USD","LU2476274308.USD","LU0327786744.USD","LU0488056044.USD","LU0048575426.USD","09961","LU2023250504.SGD","LU2106854487.HKD","LU1880383440.USD","LU2778985437.USD","LU1808992512.USD","LU0329678170.USD","LU0348825331.USD","LU0211977185.USD","LU0650527681.SGD","LU1481107354.HKD","IE00B5MMRT66.SGD","LU0329678337.USD","LU0594300419.USD","LU1880383366.USD","BK1587","TCOM","LU0455707207.USD","LU0261950983.USD","LU0051755006.USD","LU1770034418.SGD","LU0173614495.USD","LU0048580855.USD","LU0823397103.USD","SG9999002562.SGD","LU0431992006.USD","LU0106252389.USD","LU0011963245.USD","LU0384037296.USD","LU0502904849.HKD","SG9999000475.SGD","LU0359201612.USD","BK4588","LU1813983027.USD","LU0231483743.USD","LU0315179316.USD","LU0708995583.HKD","LU1956131251.USD","LU0269904917.USD","LU1224709979.USD","LU2152927971.USD","LU1328277881.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2528178004","title":"25亿元出售！王健林再度做出重大决策！同程：收购完成后这一品牌将保持独立发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2528178004","media":"每日经济新闻","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528178004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 23:49","pubTimestamp":1745077790,"startTime":"0","endTime":"0","summary":"日前，一则同程、万达两大知名品牌携手的消息，让不少业内人士为之一惊。4月17日晚，同程旅行（HK00780）披露，其子公司将以24.97亿收购万达酒店发展（HK00169）旗下子公司万达酒店管理（香港）有限公司（以下简称万达酒管）。值得一提的是，不久前，携程收购国内知名高端民宿品牌“大乐之野”母公司的控股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504193381982979.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504193381982979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0502904849.HKD","LU0588545490.SGD","TCOM","LU0196878994.USD","LU0577902538.SGD","IE0003851619.USD","LU0823040885.USD","LU0261950983.USD","LU0543330483.HKD","LU0345775950.USD","LU2045819591.USD","LU0873338254.USD","HMTD.SI","BK4122","LU2097828631.EUR","BK1164","SG9999001226.SGD","LU1770036033.HKD","IE00B29SXG58.USD","LU0052750758.USD","LU0278937759.USD","LU0348805143.USD","IE00B543WZ88.USD","LU0488056044.USD","LU2097828805.USD","LU0979878070.USD","LU1868837565.USD","BK1588","LU2039709279.SGD","LU0214875030.USD","SG9999000459.SGD","LU0251144936.SGD","00780","LU0417516738.SGD","LU1251922891.USD","LU0269904917.USD","SG9999011746.SGD","09961","LU0314109678.HKD","LU1961090484.USD","LU0823038988.USD","LU2125910500.SGD","LU0359201612.USD","LU0449515922.USD","LU0516422952.EUR","LU1675838814.USD","LU0516423091.SGD","LU0048580855.USD"],"gpt_icon":1},{"id":"2528405981","title":"南航回应暂停去哪儿销售资格：存在违反销售代理协议情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2528405981","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528405981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 17:34","pubTimestamp":1744968840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","LU0516423174.USD","LU0502904849.HKD","LU0054237671.USD","BK0000","LU0708995583.HKD","SG9999000459.SGD","QUNR","BK0028","BK0188","LU0320764599.SGD","LU0011963245.USD","LU0359202008.SGD","BK1587","LU0329678337.USD","LU0370786039.SGD","LU1808992512.USD","LU1917777945.USD","BK4526","LU0348825331.USD","LU0039217434.USD","LU0106252389.USD","LU0231483743.USD","BK0012","BK4531","LU0143863198.USD","LU0287142896.SGD","LU1868837722.USD","LU1956131251.USD","600029","ZNH","LU0594300419.USD","LU1974910355.USD","LU0561508036.HKD","LU0173614495.USD","LU1251922891.USD","09961","LU2023250504.SGD","LU1303224171.USD","LU0348735423.USD","LU0049853897.USD","LU0359201612.USD","BK0183","LU0384037296.USD","TCOM","BK0187","LU0516422366.SGD","LU1880383440.USD","LU0329678170.USD","BK0010"],"gpt_icon":0},{"id":"2528744570","title":"携程《五一旅游出行预测报告》：入境游订单同比激增173%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528744570","media":"人民财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528744570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:46","pubTimestamp":1744901213,"startTime":"0","endTime":"0","summary":"人民财讯4月17日电，4月17日，携程发布的《五一旅游出行预测报告》显示，今年假期旅游消费呈现“长线爆发、跨境双向升温、县域逆袭”三大特征。在“请4休11”拼假策略带动下，跨市住宿订单占比已突破80%，县域市场高星酒店消费反超高线城市。此外，截至目前入境游订单同比激增173%，出境游市场热度同样持续攀升，以携程境外包车游数据来看，预计五一假期订单量同比增长近25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173380304198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1303224171.USD","IE0003795394.USD","LU0011963245.USD","LU0143863198.USD","LU0456846285.SGD","LU0594300419.USD","LU1808992512.USD","IE00B8L5B284.USD","LU0359201885.HKD","LU0572944931.SGD","LU0979878070.USD","LU1974910355.USD","LU0231483743.USD","LU0456827905.SGD","IE0034224299.USD","LU0211977185.USD","TCOM","BK4588","LU0251143458.SGD","LU1868837565.USD","LU0359202008.SGD","LU1868838027.USD","LU0052750758.USD","LU0287142896.SGD","LU1242518931.SGD","LU0107464264.USD","IE00BPRC5H50.USD","LU0634319403.HKD","LU1720050803.USD","SG9999011746.SGD","SG9999002562.SGD","LU0370786039.SGD","LU0048580855.USD","SG9999000459.SGD","LU0048575426.USD","BK1604","LU2476274308.USD","LU0868486357.SGD","LU0143863784.USD","LU2152927971.USD","BK4142","LU1719994722.HKD","LU0828237510.HKD","LU1961090484.USD","09961","IE00B3M56506.USD","LU0164865239.USD","LU0261950983.USD","LU0054237671.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2528415787","title":"携程《五一旅游出行预测报告》：入境游订单同比激增173%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528415787","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528415787?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:41","pubTimestamp":1744900909,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0509642566.USD","LU1794554557.SGD","LU0329678337.USD","LU0149721374.USD","LU0455707207.USD","LU0417516902.SGD","SG9999000418.SGD","LU0516423174.USD","TCOM","IE00B8HQ1Z84.USD","LU0359201885.HKD","LU1282649810.SGD","IE0034224299.USD","LU1868838027.USD","LU1880383366.USD","09961","LU0251143458.SGD","LU0320764599.SGD","LU0348825331.USD","LU0106252389.USD","IE00B543WZ88.USD","LU0359202008.SGD","LU0516423091.SGD","LU0384037296.USD","LU0593848301.USD","LU1880383440.USD","BK4531","LU1868837722.USD","BK1615","LU0708995583.HKD","LU0211977185.USD","LU1808992512.USD","LU1956131251.USD","IE00B3M56506.USD","LU0572944931.SGD","LU2242644610.SGD","LU0540923850.HKD","LU0143863198.USD","LU0516422366.SGD","LU0823426308.USD","LU1770034418.SGD","LU0011963245.USD","BK4526","IE00B5MMRT66.SGD","LU0143863784.USD","LU2399975544.HKD","LU0634319403.HKD","LU1303224171.USD","SG9999001903.USD","LU0049853897.USD"],"gpt_icon":0},{"id":"2528717359","title":"携程发布《五一旅游出行预测报告》：今年五一入境游订单量同比去年增长173%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717359","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717359?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:55","pubTimestamp":1744894536,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，携程发布的《五一旅游出行预测报告》显示，今年假期旅游消费呈现“长线爆发、跨境双向升温、县域逆袭”三大特征。报告显示，截止目前，五一期间整体境内酒店搜索热度与去年同期持平,并在持续升温。此外，在近期出台的境外旅客购物离境退税“即买即退”等举措的助推下，五一黄金周又迎来了入境游大爆发，报告显示，截止目前，今年五一入境游订单量同比去年增长173%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B3M56506.USD","SG9999000418.SGD","LU0384037296.USD","SG9999002463.SGD","LU0348827113.USD","SG9999002562.SGD","LU1328277881.USD","LU0359202008.SGD","LU1974910355.USD","LU0143863784.USD","LU0516422440.USD","LU0737861699.HKD","LU0516422366.SGD","LU0594300419.USD","LU1023057109.AUD","LU1880383366.USD","SG9999000459.SGD","BK4588","IE0003795394.USD","LU1720050803.USD","LU0868486357.SGD","SG9999001093.SGD","LU0828237510.HKD","09961","LU0634319403.HKD","IE00B8L5B284.USD","SG9999000475.SGD","LU1917777945.USD","BK4142","LU0456827905.SGD","BK4585","IE0003851619.USD","IE00B8HQ1Z84.USD","LU0287142896.SGD","LU0329678337.USD","LU1242518931.SGD","TCOM","LU1282649067.USD","LU2152927971.USD","LU0327786744.USD","LU0107464264.USD","LU0261950470.USD","LU0039217434.USD","BK1615","LU0417516902.SGD","LU0650527681.SGD","IE00B0JY6N72.USD","LU0251143458.SGD","SG9999011746.SGD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2528763427","title":"热门中概股美股盘前多数走高，阿里巴巴(BABA.N)涨逾4%，携程(TCOM.O)、贝壳(BEKE.N)、腾讯音乐(TM","url":"https://stock-news.laohu8.com/highlight/detail?id=2528763427","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528763427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:03","pubTimestamp":1744877005,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BEKE","LU0593848301.USD","TME","LU0048580855.USD","LU1328277881.USD","LU0348816934.USD","BABA","LU0107464264.USD","01698","LU0431992006.USD","LU0488056044.USD","LU0384037296.USD","LU0054237671.USD","SG9999001093.SGD","LU0828237510.HKD","LU1242518857.USD","LU0011963245.USD","BK4552","TTTN","09626","BK1095","09988","LU2023250504.SGD","LU0348814723.USD","BK4587","IE00B8L5B284.USD","SG9999001903.USD","LU1769817179.HKD","LU0211977185.USD","LU2039709279.SGD","LU0516422366.SGD","LU0327786744.USD","IE00BYTNYN87.SGD","LU1808992512.USD","LU0737861772.HKD","LU2097828557.USD","LU0231483743.USD","LU1720050803.USD","TCOM","LU0329678337.USD","LU1769817096.USD","LU1880383366.USD","09961","BILI","LU1831875114.USD","LU0501845795.SGD","LU2097828474.EUR","BK4563","LU0051755006.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2527232783","title":"港股旅游及观光板块异动拉升 同程旅行转涨 携程集团跌幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2527232783","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527232783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:19","pubTimestamp":1744784340,"startTime":"0","endTime":"0","summary":"　　4月16日消息，港股旅游及观光板块异动拉升，同程旅行、中国中免、携程集团短线上拉，截止发稿分别涨3%、涨2.48%、跌1.66%，早间均跌超3%。　　另外，同程旅行近日发布《2025年“五一”旅游趋势洞察报告》，其中分析称，2025年五一假期的旅行热度或将达到2023年以来“五一假期”的峰值，出行高峰预计出现在假期前两日。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-04-16/doc-inetiweu6901281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0329678170.USD","LU1813983027.USD","LU2106854487.HKD","LU0370786039.SGD","BK4526","LU0173614495.USD","YANG","LU1868837565.USD","00780","LU0327786744.USD","LU1224709979.USD","LU0828238088.HKD","LU0417516738.SGD","IE0003795394.USD","LU0143863784.USD","BK1587","LU0320764599.SGD","LU0640798160.USD","LU1282649810.SGD","LU0516422440.USD","LU0054237671.USD","LU0261950983.USD","LU1720050803.USD","LU0251143458.SGD","SG9999000459.SGD","LU0315179316.USD","LU1328277881.USD","BK1516","LU0456827905.SGD","TCOM","IE00BPRC5H50.USD","LU0868486357.SGD","BK4531","LU0823426308.USD","LU0516423174.USD","LU0828237510.HKD","LU0871576103.HKD","LU1794554557.SGD","LU0488056044.USD","LU2242644610.SGD","LU1961090484.USD","09961","BK1615","LU0051755006.USD","LU0455707207.USD","LU0456846285.SGD","LU1880383366.USD","LU0516422952.EUR"],"gpt_icon":1},{"id":"2527858232","title":"携程4月15日成交额为1.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527858232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527858232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:37","pubTimestamp":1744771041,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，携程成交额为1.91亿美元，成交额较昨日减少55.69%，当日成交量为337.50万股。携程于2025年4月15日跌0.49%，报56.47美元，该股过去5个交易日涨8.16%，年初至今跌17.38%，过去60日跌15.54%。2020年，该公司约78%的销售额来自住宿预订和交通票务，其余收入来自旅行团和商务旅行。2019年疫情爆发前，该公司25%的收入来自国际业务——这对其利润率扩张至关重要。公司成立于1999年，2003年12月在纳斯达克上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103724a45a7bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416103724a45a7bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BPRC5H50.USD","LU0039217434.USD","LU0979878070.USD","LU0359202008.SGD","IE00B0JY6N72.USD","LU0650527681.SGD","LU0417516902.SGD","LU0051755006.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU0048575426.USD","LU1868838027.USD","LU2152927971.USD","BK4142","LU0143863198.USD","LU0737861772.HKD","LU0348825331.USD","LU0048580855.USD","LU0327786744.USD","BK4526","LU0329678337.USD","LU1242518931.SGD","LU1720050803.USD","LU0561508036.HKD","BK4534","LU0359201885.HKD","SG9999000475.SGD","LU1794554557.SGD","LU1868837565.USD","LU0593848301.USD","BK4531","LU0456827905.SGD","LU0315179316.USD","LU0828237510.HKD","LU0359201612.USD","BK4585","LU1868837722.USD","LU0329678170.USD","LU1023057109.AUD","LU0049853897.USD","LU0143863784.USD","IE00B3M56506.USD","LU2399975544.HKD","LU1961090484.USD","LU0106252389.USD","BK4588","LU0228659784.USD","LU0261950470.USD","TCOM","LU0370786039.SGD"],"gpt_icon":0},{"id":"2527104485","title":"携程4月14日成交额为4.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527104485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527104485?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 10:32","pubTimestamp":1744684323,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，携程成交额为4.31亿美元，成交额较昨日增加43.25%，当日成交量为749.62万股。携程于2025年4月14日涨3.69%，报56.75美元，该股过去5个交易日涨5.98%，年初至今跌16.97%，过去60日跌13.38%。2020年，该公司约78%的销售额来自住宿预订和交通票务，其余收入来自旅行团和商务旅行。2019年疫情爆发前，该公司25%的收入来自国际业务——这对其利润率扩张至关重要。公司成立于1999年，2003年12月在纳斯达克上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103210a4592bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415103210a4592bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0594300419.USD","LU0315179316.USD","LU0327786744.USD","LU2152927971.USD","LU0979878070.USD","LU0593848301.USD","TCOM","LU0261950470.USD","LU1794554557.SGD","LU1720050803.USD","LU2399975544.HKD","IE00B0JY6N72.USD","LU0359202008.SGD","LU0417516902.SGD","LU0572944931.SGD","LU0106252389.USD","SG9999000475.SGD","LU1242518857.USD","LU0828237510.HKD","LU0051755006.USD","LU0370786039.SGD","BK4588","LU0329678170.USD","BK4531","LU0737861772.HKD","LU1961090484.USD","LU1023057109.AUD","LU0348827113.USD","IE00BPRC5H50.USD","LU0359201612.USD","BK4142","BK4585","LU0456827905.SGD","LU0561508036.HKD","LU1868837565.USD","LU0049853897.USD","BK4526","LU0143863198.USD","LU0039217434.USD","LU0143863784.USD","LU0048575426.USD","IE00B543WZ88.USD","LU0329678337.USD","LU0228659784.USD","IE00B5MMRT66.SGD","LU0048580855.USD","LU0650527681.SGD","LU1868838027.USD","LU0359201885.HKD","LU0251143458.SGD"],"gpt_icon":0},{"id":"1113275533","title":"异动解读 | 携程网股价盘中大涨8.31%，美元债价格上涨提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1113275533","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113275533?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:16","pubTimestamp":1744640195,"startTime":"0","endTime":"0","summary":"在线旅游巨头携程网今日盘中股价大涨8.31%，引起市场广泛关注。这一显著涨幅主要受到公司美元债价格上涨的提振，显示投资者对携程未来发展前景保持乐观态度。债券价格的上涨反映了市场对携程财务状况和偿债能力的信心增强，这可能是推动股价大涨的主要因素。分析人士认为，尽管携程在用户体验和服务质量方面面临挑战，但其作为在线旅游行业龙头的地位仍然稳固。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 携程网股价盘中大涨8.31%，美元债价格上涨提振投资者信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TCOM"],"gpt_icon":0},{"id":"2527160545","title":"【美元债异动|携程集团TCOM 0.75 06/15/29价格上涨2.177%报109.722】4月14日由携程集团发行的TCOM 0.75 06/15/29现价109.722上涨+2.177%收益率-1.502%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527160545","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527160545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:10","pubTimestamp":1744639805,"startTime":"0","endTime":"0","summary":"4月14日由携程集团发行的TCOM 0.75 06/15/29现价109.722上涨+2.177%收益率-1.502%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14221049533793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0261950470.USD","LU2152927971.USD","TCOM","LU0516422952.EUR","LU0979878070.USD","LU1242518857.USD","LU1328615791.USD","LU0594300419.USD","LU0251143458.SGD","BK1588","LU1328277881.USD","09961","LU0516423174.USD","LU1770034418.SGD","LU2399975544.HKD","LU0708995583.HKD","SG9999002463.SGD","SG9999002562.SGD","LU0048580855.USD","BK1615","LU1719994722.HKD","LU0307460666.USD","LU0384037296.USD","LU1868838027.USD","LU0370786039.SGD","IE00BPRC5H50.USD","IE00B0JY6N72.USD","LU1880383440.USD","LU0051755006.USD","LU0502904849.HKD","LU0868486357.SGD","LU0871576103.HKD","LU0329678337.USD","LU1720050803.USD","LU1917777945.USD","BK4526","BK4588","LU0531971595.HKD","IE0003795394.USD","LU0164865239.USD","LU1303224171.USD","BK4142","LU0143863198.USD","LU0828237510.HKD","LU0737861772.HKD","LU0431992006.USD","LU0572944931.SGD","IE00B5MMRT66.SGD","LU0107464264.USD","LU1282649810.SGD"],"gpt_icon":0},{"id":"2527096198","title":"疯狂放贷！携程们，赚麻了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2527096198","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527096198?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:01","pubTimestamp":1744635660,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　根据最新披露的财报，2024年，携程营业收入534亿元，净利润172亿元，净利率达到可怕的32%。但这两项合计只占携程营业收入的78%。　　携程还提供助贷服务，“借钱优选”功能提供了京东、苏商银行、360借条等机构的贷款服务。　　同程旅行披露的最新年报显示，2024年公司营业收入173.4亿元，同比大幅增长45.8%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hyyj/2025-04-14/doc-inetcywi8046161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0634319403.HKD","LU0143863198.USD","LU2399975544.HKD","SG9999000459.SGD","LU1251922891.USD","LU0509642566.USD","LU0979878070.USD","LU0737861699.HKD","LU0823397103.USD","LU0320764599.SGD","LU0149721374.USD","LU0823397285.USD","LU1956131251.USD","IE0003795394.USD","LU0456827905.SGD","IE0003851619.USD","LU0516422440.USD","LU1808992512.USD","LU0359201885.HKD","IE00B3M56506.USD","LU0488056044.USD","SG9999000475.SGD","LU1974910355.USD","SG9999001903.USD","LU0516422952.EUR","LU0561508036.HKD","LU1770034418.SGD","IE00B0JY6N72.USD","LU2778985437.USD","IE00B8HQ1Z84.USD","LU0348827113.USD","LU1242518931.SGD","LU1282649067.USD","LU1880383440.USD","LU0315179316.USD","LU0823426308.USD","LU0828238088.HKD","TCOM","LU0588546209.SGD","09961","LU0049853897.USD","LU0039217434.USD","LU0048580855.USD","LU0455707207.USD","LU0502904849.HKD","LU0516423091.SGD","BK1604","LU1282649810.SGD","LU2476274308.USD","LU1961090484.USD"],"gpt_icon":0},{"id":"2527929611","title":"“熟客”成“肥羊”，携程大数据杀熟实锤？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929611","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:44","pubTimestamp":1744602293,"startTime":"0","endTime":"0","summary":"大数据杀熟，这个在互联网消费时代让人深恶痛绝的现象，在携程平台上似乎已成为一种“常态”。事实上，携程的大数据杀熟现象并非个例。众多普通用户也纷纷在社交平台上晒出自己购买机票、预定酒店时遭遇携程“大数据杀熟“的经历。在黑猫投诉平台上，以“携程大数据杀熟”为关键字进行搜索，投诉量多达193条。在“大数据杀熟”投诉品牌排名中，携程以16%的占比位居前列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255151","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0634319403.HKD","SG9999011746.SGD","IE00BPRC5H50.USD","BK4534","SG9999000418.SGD","LU0868486357.SGD","LU0327786744.USD","LU0048575426.USD","09961","IE0003795394.USD","LU0828237510.HKD","LU0737861699.HKD","LU1303224171.USD","LU1481107354.HKD","LU0979878070.USD","IE00B5MMRT66.SGD","LU0594300419.USD","TCOM","LU1720050803.USD","LU1770034418.SGD","LU0737861772.HKD","LU1868838027.USD","LU0871576103.HKD","LU0149721374.USD","LU0456846285.SGD","LU0052750758.USD","LU0431992006.USD","LU0384037296.USD","LU0502904849.HKD","LU0531971595.HKD","LU0359201885.HKD","LU0588546209.SGD","LU1023057109.AUD","LU1242518931.SGD","LU1794554557.SGD","SG9999000475.SGD","LU1868837565.USD","LU0287142896.SGD","IE0034224299.USD","BK1588","IE00B8HQ1Z84.USD","BK4588","LU0143863784.USD","LU0261950470.USD","LU0315179316.USD","LU0269904917.USD","LU0516422952.EUR","LU0561508036.HKD","LU2152927971.USD","LU0572944931.SGD"],"gpt_icon":0},{"id":"2526638144","title":"港股收评：芯片股大涨 华虹半导体涨14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526638144","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526638144?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:12","pubTimestamp":1744359138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"533ed679b4f716c5b75451c6bb8ec8b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0634319403.HKD","BK1198","HBBD.SI","09866","09988","07226","513600","LU0287142896.SGD","LU0979878070.USD","LU2357305700.SGD","HYDD.SI","02899","81211","BABA","HSCEI","LU0196878994.USD","LU0608807433.USD","LU0140636845.USD","MHImain","00981","02833","BK0012","YANG","BK4531","06693","HSI","600988","LU1267930227.SGD","HSTECH","LU0831103253.SGD","BYDDY","IE00BZ08YT58.USD","HSImain","LU1316542783.SGD","89988","MCHmain","601899","01211","LU2097828557.USD","TCOM","159562","09961","HHImain","LU0128522157.USD","01347","LU0261947096.USD","159813","688981","002594","LU1719994722.HKD"],"gpt_icon":0},{"id":"2526683867","title":"【美元债异动|携程集团TCOM 0.75 06/15/29价格上涨1.061%报107.118】4月11日由携程集团发行的TCOM 0.75 06/15/29现价107.118上涨+1.061%收益率-0.921%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526683867","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526683867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 14:07","pubTimestamp":1744351625,"startTime":"0","endTime":"0","summary":"4月11日由携程集团发行的TCOM 0.75 06/15/29现价107.118上涨+1.061%收益率-0.921%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11140749485267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0003795394.USD","LU0823397285.USD","LU1282649067.USD","LU1328615791.USD","LU1808992512.USD","LU0593848301.USD","TCOM","LU0320764599.SGD","LU1481107354.HKD","LU0054237671.USD","LU0828237510.HKD","LU1868837722.USD","LU1974910355.USD","LU0456827905.SGD","LU0329678337.USD","LU0052750758.USD","LU0173614495.USD","LU0417516738.SGD","LU0823397103.USD","LU0359202008.SGD","09961","LU0261950983.USD","LU0594300419.USD","LU2023250504.SGD","SG9999002562.SGD","LU0588546209.SGD","LU0315179316.USD","BK4142","BK1164","LU1868838027.USD","SG9999000459.SGD","BK1588","LU0871576103.HKD","LU0823426308.USD","LU1328277881.USD","LU0572944931.SGD","LU1770034418.SGD","LU0359201885.HKD","LU0502904849.HKD","LU0455707207.USD","LU0164880469.USD","LU0488056044.USD","LU0516422952.EUR","LU0828238088.HKD","LU1813983027.USD","LU0307460666.USD","IE0003851619.USD","LU0823426480.USD","LU1868837565.USD","BK1587"],"gpt_icon":0},{"id":"2526350692","title":"港股午评：恒指低开高走 芯片股大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350692","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350692?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 12:02","pubTimestamp":1744344163,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0143863198.USD","00775","GLD","HSTECH","BK1506","601888","603127","LU1917777945.USD","01787","02899","06127","06693","HSI","YANG","MHImain","BK1588","BK4614","02833","DUST","LU0828238088.HKD","00981","IAU","159831","09961","600988","SGCmain","SG9999001903.USD","GDX","01880","HSCEI","07226","513600","601899","LU1831875114.USD","HHImain","00763","MGCmain","159934","688981","NUGT","GCmain","HSImain","000063","MCHmain","TCOM","SGUmain","01347","159813","518880","600547"],"gpt_icon":0},{"id":"2526577400","title":"携程4月10日成交额为4.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526577400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526577400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:38","pubTimestamp":1744339080,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，携程成交额为4.84亿美元，成交额较昨日增加0.37%，当日成交量为881.86万股。携程于2025年4月10日跌1.1%，报54.19美元，该股过去5个交易日跌11.45%，年初至今跌20.72%，过去60日跌15.47%。2020年，该公司约78%的销售额来自住宿预订和交通票务，其余收入来自旅行团和商务旅行。2019年疫情爆发前，该公司25%的收入来自国际业务——这对其利润率扩张至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103805a455aa4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411103805a455aa4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0561508036.HKD","LU0593848301.USD","BK4531","TCOM","LU0359201612.USD","LU0329678170.USD","LU1961090484.USD","LU0251143458.SGD","LU0828237510.HKD","LU0106252389.USD","LU0143863784.USD","LU1868837722.USD","LU0143863198.USD","BK4588","LU0370786039.SGD","LU0329678337.USD","LU0348825331.USD","LU0456827905.SGD","LU0051755006.USD","IE00B543WZ88.USD","LU0228659784.USD","BK4585","LU0979878070.USD","LU0048575426.USD","LU2399975544.HKD","LU0315179316.USD","BK4142","LU0327786744.USD","LU1868838027.USD","BK4526","LU0261950470.USD","LU0348827113.USD","LU0048580855.USD","IE00B0JY6N72.USD","SG9999000475.SGD","LU0049853897.USD","LU0650527681.SGD","LU1023057109.AUD","LU0039217434.USD","LU0417516902.SGD","IE00B3M56506.USD","LU0737861772.HKD","LU0359201885.HKD","LU1720050803.USD","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","LU1242518857.USD","LU1868837565.USD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2526531573","title":"港股指数悉数低开 恒指跌0.6% 携程集团(09961)挫4.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531573","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531573?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:24","pubTimestamp":1744334699,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股指数悉数低开，恒指跌0.6%，国企指数跌0.39%，恒生科技指数跌0.54%。涨幅方面，吉利汽车涨4.02%，紫金矿业涨2.94%，周大福涨2.27%。根据该买卖协议，Topgolf有条件地同意出售，并且安踏有条件地同意购入目标公司 100%的股本权益，基础对价为现金美元 2.9 亿，加上净营运资金及其他惯常调整项进行调整。金力永磁高开3.26%发盈喜，截至2025年3月31日止三个月归属于上市公司股东的净利润1.525亿元至1.627亿元人民币，较去年同期增长50%至60%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/YzIxOTk5NDIxODE3ODE=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957029","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0269904917.USD","LU0164880469.USD","LU0516422952.EUR","LU1328277881.USD","TCOM","LU0327786744.USD","02833","HSImain","LU1868837722.USD","LU2242644610.SGD","LU0348827113.USD","MCHmain","LU1808992512.USD","LU0149721374.USD","LU0228659784.USD","HSI","LU0173614495.USD","LU2778985437.USD","LU0708995583.HKD","IE00B543WZ88.USD","BK4526","LU0359201885.HKD","LU0164865239.USD","HHImain","LU0107464264.USD","MHImain","IE00B0JY6N72.USD","HSTECH","LU0052750758.USD","LU0417516738.SGD","LU1282649067.USD","LU0456827905.SGD","BK4588","LU0320764599.SGD","LU0572944931.SGD","LU0143863198.USD","LU0828237510.HKD","LU0594300419.USD","LU0359201612.USD","LU1974910355.USD","BK1615","LU0540923850.HKD","YANG","LU0348735423.USD","LU2023250504.SGD","LU0588546209.SGD","513600","09961"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCOM\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"TCOM","amount":0.3,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"携程网","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-24","symbol":"TCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-11-18","symbol":"TCOM","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-26","symbol":"TCOM","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.87},{"market":"US","date":"2024-05-20","symbol":"TCOM","fiscalQuarterEnding":"2024/03","expectedEps":0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCOM\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-04-04","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.6552,"hold":0.069,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCOM","date":"2025-04-17","current":15.527821,"percent":0.447604,"low":-197.763599,"twenty":-47.340694,"median":17.516108,"eighty":31.323058,"high":122.38068,"avg":-4.809358,"sd":62.859783,"marketCap":36307670647},"quantilePoints":[{"date":"2020-04-24","current":14.133871,"twenty":47.329767,"median":69.475218,"eighty":189.774081,"marketCap":13992567674},{"date":"2020-05-01","current":14.31796,"twenty":47.065948,"median":69.475218,"eighty":189.774081,"marketCap":14216166316},{"date":"2020-05-08","current":14.913656,"twenty":46.93571,"median":69.475218,"eighty":189.774081,"marketCap":14781047097},{"date":"2020-05-15","current":14.304511,"twenty":46.666997,"median":69.397561,"eighty":189.774081,"marketCap":14122019520},{"date":"2020-05-22","current":14.240042,"twenty":46.469872,"median":69.193927,"eighty":189.774081,"marketCap":14004336024},{"date":"2020-05-29","current":-37.758173,"twenty":46.316723,"median":68.992002,"eighty":189.774081,"marketCap":15634252443},{"date":"2020-06-05","current":-41.0153,"twenty":46.034833,"median":68.792597,"eighty":189.774081,"marketCap":17111180318},{"date":"2020-06-12","current":-38.282846,"twenty":45.439737,"median":68.60711,"eighty":189.774081,"marketCap":15969650407},{"date":"2020-06-19","current":-36.608008,"twenty":44.853654,"median":68.372211,"eighty":189.774081,"marketCap":15298854480},{"date":"2020-06-26","current":-36.656276,"twenty":44.150647,"median":68.261772,"eighty":189.774081,"marketCap":15304738654},{"date":"2020-07-02","current":-37.367932,"twenty":42.998995,"median":67.882676,"eighty":189.774081,"marketCap":15628368268},{"date":"2020-07-10","current":-37.358181,"twenty":41.882854,"median":67.739904,"eighty":189.774081,"marketCap":15769588464},{"date":"2020-07-17","current":-37.703192,"twenty":41.231382,"median":67.65057,"eighty":189.774081,"marketCap":15934345358},{"date":"2020-07-24","current":-37.870266,"twenty":40.967914,"median":67.399056,"eighty":189.774081,"marketCap":15946113708},{"date":"2020-07-31","current":-37.778739,"twenty":40.332474,"median":67.267711,"eighty":189.774081,"marketCap":16004955456},{"date":"2020-08-07","current":-38.598877,"twenty":40.007135,"median":67.031112,"eighty":189.774081,"marketCap":16369774293},{"date":"2020-08-14","current":-39.500088,"twenty":39.732972,"median":66.934763,"eighty":189.774081,"marketCap":16793434879},{"date":"2020-08-21","current":-38.742422,"twenty":39.457675,"median":66.757644,"eighty":189.774081,"marketCap":16546299537},{"date":"2020-08-28","current":-41.873661,"twenty":38.642066,"median":66.726447,"eighty":189.774081,"marketCap":18023227412},{"date":"2020-09-04","current":-41.773644,"twenty":38.184078,"median":66.587899,"eighty":189.774081,"marketCap":18040879936},{"date":"2020-09-11","current":-39.141977,"twenty":37.588066,"median":66.531291,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-09-18","current":-39.668235,"twenty":37.420343,"median":66.496767,"eighty":189.774081,"marketCap":17317126436},{"date":"2020-09-25","current":-39.976528,"twenty":37.307314,"median":66.38727,"eighty":189.774081,"marketCap":17740787022},{"date":"2020-10-02","current":-40.946768,"twenty":36.945524,"median":66.355167,"eighty":189.774081,"marketCap":18258594404},{"date":"2020-10-09","current":-41.849707,"twenty":36.711267,"median":66.097329,"eighty":189.774081,"marketCap":18929390331},{"date":"2020-10-16","current":-38.925961,"twenty":36.579691,"median":65.768497,"eighty":189.774081,"marketCap":17599566826},{"date":"2020-10-23","current":-40.567752,"twenty":36.310434,"median":65.512597,"eighty":189.774081,"marketCap":18370393725},{"date":"2020-10-30","current":-37.388513,"twenty":36.037287,"median":65.300061,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-11-06","current":-41.267224,"twenty":35.704343,"median":64.97646,"eighty":189.774081,"marketCap":18899969457},{"date":"2020-11-13","current":-44.480015,"twenty":35.264281,"median":64.743802,"eighty":189.774081,"marketCap":20388665682},{"date":"2020-11-20","current":-43.01031,"twenty":34.989751,"median":64.409786,"eighty":189.774081,"marketCap":19841437425},{"date":"2020-11-27","current":-43.727721,"twenty":34.552892,"median":64.162608,"eighty":189.774081,"marketCap":20129761990},{"date":"2020-12-04","current":-60.064971,"twenty":34.139231,"median":63.969227,"eighty":189.774081,"marketCap":20629916848},{"date":"2020-12-11","current":-56.604725,"twenty":33.666717,"median":63.700703,"eighty":189.774081,"marketCap":19394240140},{"date":"2020-12-18","current":-59.352142,"twenty":32.730752,"median":63.448994,"eighty":189.774081,"marketCap":20365128982},{"date":"2020-12-24","current":-54.804596,"twenty":32.134784,"median":63.220141,"eighty":189.774081,"marketCap":18823475185},{"date":"2020-12-31","current":-57.768715,"twenty":29.431051,"median":63.020358,"eighty":189.774081,"marketCap":19847321600},{"date":"2021-01-08","current":-57.306266,"twenty":28.08393,"median":62.850351,"eighty":189.774081,"marketCap":19859089950},{"date":"2021-01-15","current":-56.316109,"twenty":27.46443,"median":62.690405,"eighty":189.774081,"marketCap":19494271112},{"date":"2021-01-22","current":-57.096895,"twenty":27.121252,"median":62.236237,"eighty":189.774081,"marketCap":19759058978},{"date":"2021-01-29","current":-53.686287,"twenty":26.836813,"median":62.057168,"eighty":189.774081,"marketCap":18729328388},{"date":"2021-02-05","current":-59.241583,"twenty":26.551762,"median":61.845616,"eighty":189.774081,"marketCap":20547538401},{"date":"2021-02-12","current":-62.691142,"twenty":25.456135,"median":61.334497,"eighty":189.774081,"marketCap":21777330934},{"date":"2021-02-19","current":-66.034828,"twenty":25.241803,"median":61.06813,"eighty":189.774081,"marketCap":22942397545},{"date":"2021-02-26","current":-66.990869,"twenty":24.797387,"median":60.541392,"eighty":189.774081,"marketCap":23213069586},{"date":"2021-03-05","current":-46.778227,"twenty":24.147843,"median":59.355529,"eighty":190.013327,"marketCap":23383710655},{"date":"2021-03-12","current":-51.164303,"twenty":22.634111,"median":58.714878,"eighty":190.013327,"marketCap":25525550282},{"date":"2021-03-19","current":-50.488024,"twenty":15.479489,"median":57.922621,"eighty":190.013327,"marketCap":25185063952},{"date":"2021-03-26","current":-45.144687,"twenty":15.169381,"median":57.757716,"eighty":189.774081,"marketCap":22408095087},{"date":"2021-04-01","current":-48.784888,"twenty":14.734835,"median":57.387537,"eighty":189.774081,"marketCap":24127171051},{"date":"2021-04-09","current":-45.135691,"twenty":14.505492,"median":56.843641,"eighty":190.013327,"marketCap":22366019801},{"date":"2021-04-16","current":-46.390516,"twenty":14.326281,"median":56.29717,"eighty":187.793785,"marketCap":23100282699},{"date":"2021-04-23","current":-49.152545,"twenty":14.203255,"median":55.738209,"eighty":185.779905,"marketCap":24567570118},{"date":"2021-04-30","current":-49.678586,"twenty":14.051365,"median":55.511994,"eighty":183.891845,"marketCap":24911796580},{"date":"2021-05-07","current":-49.533935,"twenty":13.931534,"median":55.238161,"eighty":183.839477,"marketCap":25001040478},{"date":"2021-05-14","current":-47.403702,"twenty":13.717041,"median":54.697424,"eighty":183.839477,"marketCap":23910990014},{"date":"2021-05-21","current":41.975691,"twenty":13.499737,"median":54.492712,"eighty":183.361042,"marketCap":25351641505},{"date":"2021-05-28","current":43.719327,"twenty":13.499737,"median":53.978032,"eighty":178.427053,"marketCap":26677550842},{"date":"2021-06-04","current":41.163969,"twenty":13.499737,"median":53.641071,"eighty":175.813366,"marketCap":25013789606},{"date":"2021-06-11","current":39.381796,"twenty":13.499737,"median":53.229379,"eighty":174.783119,"marketCap":23917364578},{"date":"2021-06-18","current":39.039745,"twenty":13.499737,"median":52.871809,"eighty":172.16855,"marketCap":23509392474},{"date":"2021-06-25","current":37.838225,"twenty":13.499737,"median":52.740348,"eighty":170.015428,"marketCap":22776317600},{"date":"2021-07-02","current":37.677215,"twenty":13.499737,"median":52.195028,"eighty":168.740376,"marketCap":22623328061},{"date":"2021-07-09","current":34.201756,"twenty":13.499737,"median":51.958458,"eighty":166.734235,"marketCap":20513347338},{"date":"2021-07-16","current":32.118616,"twenty":13.499737,"median":51.660379,"eighty":161.70434,"marketCap":19263932770},{"date":"2021-07-23","current":28.95104,"twenty":13.499737,"median":51.426978,"eighty":157.380326,"marketCap":17357938098},{"date":"2021-07-30","current":27.48508,"twenty":13.499737,"median":51.110071,"eighty":154.210465,"marketCap":16529244763},{"date":"2021-08-06","current":26.234906,"twenty":13.499737,"median":50.498596,"eighty":152.473343,"marketCap":15726049684},{"date":"2021-08-13","current":26.467653,"twenty":13.499737,"median":50.22331,"eighty":150.062882,"marketCap":15879039222},{"date":"2021-08-20","current":28.03831,"twenty":13.499737,"median":49.90148,"eighty":148.885738,"marketCap":16758729071},{"date":"2021-08-27","current":30.182113,"twenty":13.499737,"median":49.770695,"eighty":147.893715,"marketCap":18122885793},{"date":"2021-09-03","current":33.271339,"twenty":13.499737,"median":49.29939,"eighty":147.353265,"marketCap":20028880465},{"date":"2021-09-10","current":32.675007,"twenty":13.499737,"median":49.19492,"eighty":143.489548,"marketCap":19703777694},{"date":"2021-09-17","current":30.568253,"twenty":13.499737,"median":48.912334,"eighty":141.852691,"marketCap":18371493793},{"date":"2021-09-24","current":32.252672,"twenty":13.499737,"median":48.435063,"eighty":139.920103,"marketCap":18530857896},{"date":"2021-10-01","current":34.289713,"twenty":13.499737,"median":48.319661,"eighty":103.498155,"marketCap":19761148772},{"date":"2021-10-08","current":35.183084,"twenty":13.499737,"median":47.566846,"eighty":78.194839,"marketCap":20283863029},{"date":"2021-10-15","current":36.127676,"twenty":13.499737,"median":47.490805,"eighty":76.286597,"marketCap":20857573800},{"date":"2021-10-22","current":33.34854,"twenty":13.499737,"median":47.287226,"eighty":75.125406,"marketCap":19404173181},{"date":"2021-10-29","current":31.390838,"twenty":13.499737,"median":47.054987,"eighty":74.332095,"marketCap":18205755126},{"date":"2021-11-05","current":33.17017,"twenty":13.499737,"median":46.914824,"eighty":73.505762,"marketCap":19257558206},{"date":"2021-11-12","current":33.856169,"twenty":13.499737,"median":46.637372,"eighty":71.992014,"marketCap":19716526823},{"date":"2021-11-19","current":31.818258,"twenty":13.499737,"median":46.451055,"eighty":71.280863,"marketCap":18505359640},{"date":"2021-11-26","current":30.545471,"twenty":13.499737,"median":46.293133,"eighty":70.666158,"marketCap":17753161074},{"date":"2021-12-03","current":27.63718,"twenty":13.499737,"median":45.978021,"eighty":70.661869,"marketCap":16102148967},{"date":"2021-12-10","current":28.425185,"twenty":13.499737,"median":45.371594,"eighty":70.661869,"marketCap":16580241276},{"date":"2021-12-17","current":72.134915,"twenty":13.499737,"median":44.898837,"eighty":70.705505,"marketCap":14572253578},{"date":"2021-12-23","current":75.004785,"twenty":13.499737,"median":44.898837,"eighty":71.338327,"marketCap":15165088041},{"date":"2021-12-31","current":77.405923,"twenty":13.499737,"median":44.898837,"eighty":72.133377,"marketCap":15694176863},{"date":"2022-01-07","current":78.97063,"twenty":13.529265,"median":45.007714,"eighty":73.380968,"marketCap":15949159428},{"date":"2022-01-14","current":74.579819,"twenty":13.529265,"median":45.007714,"eighty":73.868948,"marketCap":15120466092},{"date":"2022-01-21","current":80.848094,"twenty":13.529265,"median":45.007714,"eighty":74.171141,"marketCap":16427251737},{"date":"2022-01-28","current":79.743487,"twenty":13.529265,"median":45.007714,"eighty":74.612941,"marketCap":16146770915},{"date":"2022-02-04","current":85.441696,"twenty":13.529265,"median":45.007714,"eighty":75.08923,"marketCap":17300567021},{"date":"2022-02-11","current":91.661626,"twenty":13.529265,"median":45.007714,"eighty":76.025901,"marketCap":18575479845},{"date":"2022-02-18","current":89.448704,"twenty":13.529265,"median":45.007714,"eighty":76.752387,"marketCap":18212129690},{"date":"2022-02-25","current":84.29327,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":17185824867},{"date":"2022-03-04","current":78.184917,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":15936410300},{"date":"2022-03-11","current":60.773241,"twenty":13.529265,"median":45.007714,"eighty":76.429973,"marketCap":12347530700},{"date":"2022-03-18","current":73.071632,"twenty":13.529265,"median":45.007714,"eighty":75.822186,"marketCap":14795363322},{"date":"2022-03-25","current":-165.550135,"twenty":13.186553,"median":44.766364,"eighty":75.08923,"marketCap":14304521885},{"date":"2022-04-01","current":-181.042586,"twenty":-36.157934,"median":43.921515,"eighty":74.423895,"marketCap":15649554914},{"date":"2022-04-08","current":-162.782103,"twenty":-36.617251,"median":43.219411,"eighty":74.045421,"marketCap":14068663012},{"date":"2022-04-14","current":-171.030825,"twenty":-36.778488,"median":42.421269,"eighty":73.413329,"marketCap":14750741373},{"date":"2022-04-22","current":-164.420555,"twenty":-37.340931,"median":41.962992,"eighty":73.118487,"marketCap":13909298909},{"date":"2022-04-29","current":-182.364452,"twenty":-37.419153,"median":41.465375,"eighty":72.093549,"marketCap":15177491016},{"date":"2022-05-06","current":-165.6802,"twenty":-37.542227,"median":41.22283,"eighty":71.338121,"marketCap":13669368230},{"date":"2022-05-13","current":-165.378284,"twenty":-37.76636,"median":41.013335,"eighty":70.664423,"marketCap":13399831391},{"date":"2022-05-20","current":-167.044149,"twenty":-37.940236,"median":40.344099,"eighty":70.030702,"marketCap":13727126124},{"date":"2022-05-27","current":-166.500363,"twenty":-38.290993,"median":40.027658,"eighty":69.668382,"marketCap":13669368230},{"date":"2022-06-03","current":-168.872786,"twenty":-38.431335,"median":39.961545,"eighty":69.407413,"marketCap":13945322612},{"date":"2022-06-10","current":-175.58211,"twenty":-38.652875,"median":39.592739,"eighty":69.084564,"marketCap":14394550676},{"date":"2022-06-17","current":-167.322179,"twenty":-38.774712,"median":39.397228,"eighty":68.663673,"marketCap":13701455948},{"date":"2022-06-24","current":-184.594163,"twenty":-38.930346,"median":39.202961,"eighty":68.391087,"marketCap":15177491016},{"date":"2022-07-01","current":-36.007234,"twenty":-38.930346,"median":39.023073,"eighty":67.740992,"marketCap":17834354136},{"date":"2022-07-08","current":-33.856817,"twenty":-38.930346,"median":38.88695,"eighty":67.163413,"marketCap":16788294502},{"date":"2022-07-15","current":-33.134288,"twenty":-38.930346,"median":38.315913,"eighty":66.807098,"marketCap":16274891000},{"date":"2022-07-22","current":-34.608121,"twenty":-38.930346,"median":37.838225,"eighty":66.507492,"marketCap":17012908534},{"date":"2022-07-29","current":-33.619734,"twenty":-38.930346,"median":37.588492,"eighty":66.389797,"marketCap":16544427839},{"date":"2022-08-05","current":-34.673483,"twenty":-38.930346,"median":37.506077,"eighty":65.975928,"marketCap":17019326078},{"date":"2022-08-12","current":-34.263147,"twenty":-38.930346,"median":37.333251,"eighty":65.594666,"marketCap":16865305027},{"date":"2022-08-19","current":-34.419643,"twenty":-38.930346,"median":37.219608,"eighty":65.372066,"marketCap":16756206783},{"date":"2022-08-26","current":-38.360581,"twenty":-38.930346,"median":36.826944,"eighty":65.053305,"marketCap":18527448863},{"date":"2022-09-02","current":-33.740146,"twenty":-38.930346,"median":36.674591,"eighty":64.776445,"marketCap":16229968194},{"date":"2022-09-09","current":-34.214973,"twenty":-38.930346,"median":36.554973,"eighty":64.341797,"marketCap":16396824332},{"date":"2022-09-16","current":-33.968856,"twenty":-38.930346,"median":36.269777,"eighty":64.113431,"marketCap":16127287494},{"date":"2022-09-23","current":-45.672676,"twenty":-39.007042,"median":36.03894,"eighty":63.646767,"marketCap":16679196258},{"date":"2022-09-30","current":-47.901436,"twenty":-39.209503,"median":35.70899,"eighty":63.290761,"marketCap":17526312035},{"date":"2022-10-07","current":-49.693298,"twenty":-39.385183,"median":35.506912,"eighty":63.082394,"marketCap":18180901500},{"date":"2022-10-14","current":-41.964519,"twenty":-39.58325,"median":35.183084,"eighty":62.838096,"marketCap":15190326103},{"date":"2022-10-21","current":-42.734774,"twenty":-39.676755,"median":35.040485,"eighty":62.223502,"marketCap":15363599785},{"date":"2022-10-28","current":-40.822006,"twenty":-39.862722,"median":34.762651,"eighty":62.041444,"marketCap":14651252426},{"date":"2022-11-04","current":-49.586635,"twenty":-40.315248,"median":34.419245,"eighty":61.774704,"marketCap":17969122556},{"date":"2022-11-11","current":-50.533848,"twenty":-40.852297,"median":34.276355,"eighty":61.219868,"marketCap":18508196232},{"date":"2022-11-18","current":-49.763328,"twenty":-41.116163,"median":34.15811,"eighty":60.949198,"marketCap":18193736587},{"date":"2022-11-25","current":-45.876208,"twenty":-41.253956,"median":34.063714,"eighty":60.502073,"marketCap":16653526083},{"date":"2022-12-02","current":-55.829692,"twenty":-41.420388,"median":33.909299,"eighty":59.364231,"marketCap":20702996202},{"date":"2022-12-09","current":-55.585079,"twenty":-41.756483,"median":33.678062,"eighty":58.722081,"marketCap":20799259358},{"date":"2022-12-16","current":-104.693783,"twenty":-42.22767,"median":33.581164,"eighty":57.956724,"marketCap":22345887407},{"date":"2022-12-23","current":-102.428369,"twenty":-42.647093,"median":33.306267,"eighty":57.757452,"marketCap":21813231274},{"date":"2022-12-30","current":-102.328632,"twenty":-42.956199,"median":33.17017,"eighty":57.385693,"marketCap":22076350568},{"date":"2023-01-06","current":-113.023903,"twenty":-43.054035,"median":32.778767,"eighty":57.027018,"marketCap":24598445270},{"date":"2023-01-13","current":-108.607676,"twenty":-43.653223,"median":32.638302,"eighty":56.410996,"marketCap":24085041768},{"date":"2023-01-20","current":-111.976694,"twenty":-44.530161,"median":32.296703,"eighty":56.075436,"marketCap":24566357551},{"date":"2023-01-27","current":-115.29747,"twenty":-44.999349,"median":32.118616,"eighty":55.715337,"marketCap":25291539997},{"date":"2023-02-03","current":-104.324356,"twenty":-45.696639,"median":31.886497,"eighty":55.45237,"marketCap":22955554065},{"date":"2023-02-10","current":-107.361018,"twenty":-45.837647,"median":31.663699,"eighty":54.942861,"marketCap":23468957566},{"date":"2023-02-17","current":-108.019045,"twenty":-46.366023,"median":31.390838,"eighty":54.597956,"marketCap":23404782129},{"date":"2023-02-24","current":-104.371017,"twenty":-46.524587,"median":30.824183,"eighty":54.444387,"marketCap":22326634775},{"date":"2023-03-03","current":-115.33117,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":24848729477},{"date":"2023-03-10","current":114.25416,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23154497922},{"date":"2023-03-17","current":115.44057,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23520297917},{"date":"2023-03-24","current":113.778,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23244343534},{"date":"2023-03-31","current":119.172837,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":24340459952},{"date":"2023-04-06","current":116.342359,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":23739540712},{"date":"2023-04-14","current":113.032156,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23086929495},{"date":"2023-04-21","current":116.98285,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23881693651},{"date":"2023-04-28","current":111.642852,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":22621701697},{"date":"2023-05-05","current":104.844649,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21284171776},{"date":"2023-05-12","current":106.945003,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21594323642},{"date":"2023-05-19","current":108.850474,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21691246100},{"date":"2023-05-26","current":101.695528,"twenty":-46.91699,"median":30.542519,"eighty":54.306864,"marketCap":20166332761},{"date":"2023-06-02","current":105.33677,"twenty":-46.91699,"median":30.542519,"eighty":54.545557,"marketCap":20825405475},{"date":"2023-06-09","current":28.801968,"twenty":-46.91699,"median":30.528985,"eighty":54.664816,"marketCap":23358312378},{"date":"2023-06-16","current":28.658104,"twenty":-46.91699,"median":30.274205,"eighty":54.460496,"marketCap":23170928959},{"date":"2023-06-23","current":28.041727,"twenty":-46.921644,"median":30.008893,"eighty":53.933146,"marketCap":22524779239},{"date":"2023-06-29","current":28.372871,"twenty":-46.926299,"median":29.690214,"eighty":53.90713,"marketCap":22563548222},{"date":"2023-07-07","current":27.39597,"twenty":-46.929329,"median":29.379057,"eighty":53.592821,"marketCap":21788168558},{"date":"2023-07-14","current":30.453824,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24560150857},{"date":"2023-07-21","current":29.380447,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23610310768},{"date":"2023-07-28","current":30.229412,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24301690969},{"date":"2023-08-04","current":31.907583,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25677989872},{"date":"2023-08-11","current":33.446487,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":26724752419},{"date":"2023-08-18","current":31.434849,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24863841225},{"date":"2023-08-25","current":32.287227,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25587528912},{"date":"2023-09-01","current":31.96798,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25400145493},{"date":"2023-09-08","current":26.822691,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23164467462},{"date":"2023-09-15","current":26.47818,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23028776020},{"date":"2023-09-22","current":26.425031,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22886623082},{"date":"2023-09-29","current":26.156264,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22673393674},{"date":"2023-10-06","current":24.73186,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21439247709},{"date":"2023-10-13","current":25.26715,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21904475508},{"date":"2023-10-20","current":24.6822,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21355248246},{"date":"2023-10-27","current":26.121077,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":22595855708},{"date":"2023-11-03","current":24.715453,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":21381094234},{"date":"2023-11-10","current":25.035913,"twenty":-46.93842,"median":28.972754,"eighty":53.641048,"marketCap":21755861072},{"date":"2023-11-17","current":26.142364,"twenty":-46.93842,"median":28.754009,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-11-24","current":15.289319,"twenty":-46.93842,"median":28.569104,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-12-01","current":15.106627,"twenty":-46.93842,"median":28.399028,"eighty":53.641048,"marketCap":22604899149},{"date":"2023-12-08","current":14.197781,"twenty":-46.93539,"median":28.103147,"eighty":53.624972,"marketCap":21216991754},{"date":"2023-12-15","current":14.306518,"twenty":-46.93539,"median":27.800246,"eighty":53.624972,"marketCap":21512564625},{"date":"2023-12-22","current":14.905817,"twenty":-46.93539,"median":27.48508,"eighty":53.624972,"marketCap":22290049786},{"date":"2023-12-29","current":15.079906,"twenty":-46.93842,"median":27.312254,"eighty":53.641048,"marketCap":22662728624},{"date":"2024-01-05","current":16.533473,"twenty":-46.94145,"median":26.908614,"eighty":53.657123,"marketCap":24706036734},{"date":"2024-01-12","current":16.138563,"twenty":-46.94145,"median":26.785105,"eighty":53.657123,"marketCap":24127741986},{"date":"2024-01-19","current":15.801117,"twenty":-46.953657,"median":26.691395,"eighty":53.707124,"marketCap":23446639282},{"date":"2024-01-26","current":15.98952,"twenty":-46.94145,"median":26.467653,"eighty":53.657123,"marketCap":23909275081},{"date":"2024-02-02","current":16.159617,"twenty":-46.94145,"median":26.393305,"eighty":53.657123,"marketCap":24031359528},{"date":"2024-02-09","current":16.791008,"twenty":-46.94145,"median":26.212708,"eighty":53.657123,"marketCap":25053013582},{"date":"2024-02-16","current":17.656399,"twenty":-46.94145,"median":26.132837,"eighty":53.657123,"marketCap":26305985536},{"date":"2024-02-23","current":20.817121,"twenty":-46.94145,"median":26.066096,"eighty":53.657123,"marketCap":28702695992},{"date":"2024-03-01","current":20.713835,"twenty":-46.93842,"median":25.623604,"eighty":53.641048,"marketCap":28574186048},{"date":"2024-03-08","current":20.158075,"twenty":-46.93842,"median":25.266584,"eighty":53.413649,"marketCap":27796700887},{"date":"2024-03-15","current":20.445726,"twenty":-46.93842,"median":25.040004,"eighty":52.814862,"marketCap":28188656216},{"date":"2024-03-22","current":20.83915,"twenty":-46.93842,"median":24.852284,"eighty":52.493157,"marketCap":28709121489},{"date":"2024-03-28","current":20.432688,"twenty":-46.93842,"median":24.723657,"eighty":51.95213,"marketCap":28040869780},{"date":"2024-04-05","current":22.491475,"twenty":-46.94145,"median":24.319545,"eighty":51.110071,"marketCap":30835961062},{"date":"2024-04-12","current":23.490756,"twenty":-46.94145,"median":22.922649,"eighty":50.241141,"marketCap":32191740972},{"date":"2024-04-19","current":22.847177,"twenty":-46.94145,"median":22.847177,"eighty":49.80908,"marketCap":31305022358},{"date":"2024-04-26","current":23.665291,"twenty":-46.93842,"median":22.836239,"eighty":49.247086,"marketCap":32397356882},{"date":"2024-05-03","current":24.043558,"twenty":-46.93842,"median":22.803999,"eighty":48.910577,"marketCap":32942477948},{"date":"2024-05-10","current":25.056211,"twenty":-46.93842,"median":22.803999,"eighty":48.340868,"marketCap":34416935147},{"date":"2024-05-17","current":26.554029,"twenty":-46.93842,"median":22.803999,"eighty":47.487673,"marketCap":36479881843},{"date":"2024-05-24","current":22.417915,"twenty":-46.93842,"median":22.707078,"eighty":46.254905,"marketCap":33602103537},{"date":"2024-05-31","current":22.335627,"twenty":-46.93842,"median":22.539217,"eighty":42.621827,"marketCap":33479232104},{"date":"2024-06-07","current":22.617006,"twenty":-46.93842,"median":22.376771,"eighty":41.512544,"marketCap":33886958224},{"date":"2024-06-14","current":22.04419,"twenty":-46.94145,"median":22.223764,"eighty":40.933589,"marketCap":32998194693},{"date":"2024-06-21","current":21.766998,"twenty":-46.953657,"median":22.024033,"eighty":39.775115,"marketCap":32542418523},{"date":"2024-06-28","current":20.709426,"twenty":-46.99028,"median":21.860942,"eighty":39.474328,"marketCap":30927668665},{"date":"2024-07-05","current":21.656224,"twenty":-46.99028,"median":21.656224,"eighty":39.283317,"marketCap":32334063703},{"date":"2024-07-12","current":21.458509,"twenty":-46.99028,"median":21.458509,"eighty":39.030999,"marketCap":32093153442},{"date":"2024-07-15","current":21.874904,"twenty":-46.99028,"median":21.458509,"eighty":39.019766,"marketCap":32731240079},{"date":"2024-08-02","current":17.872136,"twenty":-47.229987,"median":20.828859,"eighty":37.564121,"marketCap":26786616607},{"date":"2024-08-09","current":18.186324,"twenty":-47.229987,"median":20.71163,"eighty":37.342737,"marketCap":27515858479},{"date":"2024-08-16","current":18.078484,"twenty":-47.229987,"median":20.631966,"eighty":36.888969,"marketCap":27353081276},{"date":"2024-08-23","current":18.25675,"twenty":-47.229987,"median":20.340536,"eighty":36.700072,"marketCap":27737235476},{"date":"2024-08-30","current":15.363809,"twenty":-47.229987,"median":19.972541,"eighty":36.535153,"marketCap":30426314878},{"date":"2024-09-06","current":15.676701,"twenty":-47.229987,"median":18.334618,"eighty":36.290105,"marketCap":31070912604},{"date":"2024-09-13","current":15.527998,"twenty":-47.229987,"median":18.096834,"eighty":35.973456,"marketCap":30667225139},{"date":"2024-09-20","current":15.530217,"twenty":-47.229987,"median":17.973103,"eighty":35.649104,"marketCap":30888602136},{"date":"2024-09-27","current":18.406483,"twenty":-47.229987,"median":17.741923,"eighty":35.495723,"marketCap":36904847577},{"date":"2024-10-04","current":21.05046,"twenty":-47.229987,"median":17.741923,"eighty":35.143559,"marketCap":42081162648},{"date":"2024-10-11","current":20.931489,"twenty":-47.229987,"median":17.741923,"eighty":35.029287,"marketCap":41553764509},{"date":"2024-10-18","current":19.133346,"twenty":-47.229987,"median":17.741923,"eighty":34.670714,"marketCap":37764311212},{"date":"2024-10-25","current":20.464919,"twenty":-47.229987,"median":17.741923,"eighty":34.339094,"marketCap":40407812996},{"date":"2024-10-31","current":21.449675,"twenty":-47.229987,"median":17.741923,"eighty":34.265384,"marketCap":42361139438},{"date":"2024-11-08","current":22.656458,"twenty":-47.285341,"median":17.663562,"eighty":34.119082,"marketCap":44555376142},{"date":"2024-11-15","current":20.080648,"twenty":-47.285341,"median":17.663562,"eighty":34.036736,"marketCap":39020951223},{"date":"2024-11-22","current":18.95166,"twenty":-47.285341,"median":17.663562,"eighty":33.936908,"marketCap":42432761408},{"date":"2024-11-29","current":18.814725,"twenty":-47.285341,"median":17.663562,"eighty":33.807667,"marketCap":42094184825},{"date":"2024-12-06","current":19.600791,"twenty":-47.285341,"median":17.663562,"eighty":33.524631,"marketCap":43761023388},{"date":"2024-12-13","current":21.628132,"twenty":-47.285341,"median":17.663562,"eighty":33.306028,"marketCap":48234140941},{"date":"2024-12-20","current":21.272413,"twenty":-47.285341,"median":17.663562,"eighty":33.075462,"marketCap":47250966631},{"date":"2024-12-27","current":21.421033,"twenty":-47.285341,"median":17.663562,"eighty":32.912535,"marketCap":47570009950},{"date":"2025-01-03","current":18.993805,"twenty":-47.285341,"median":17.663562,"eighty":32.735773,"marketCap":42172317882},{"date":"2025-01-10","current":19.11719,"twenty":-47.340694,"median":17.65998,"eighty":32.635069,"marketCap":42256962028},{"date":"2025-01-17","current":19.385244,"twenty":-47.340694,"median":17.65998,"eighty":32.375935,"marketCap":42849471049},{"date":"2025-01-24","current":19.909315,"twenty":-47.340694,"median":17.65998,"eighty":32.28348,"marketCap":44275399352},{"date":"2025-01-31","current":21.410963,"twenty":-47.340694,"median":17.65998,"eighty":32.151824,"marketCap":47856497829},{"date":"2025-02-07","current":20.066139,"twenty":-47.340694,"median":17.65998,"eighty":32.065745,"marketCap":44620487023},{"date":"2025-02-14","current":20.43333,"twenty":-47.340694,"median":17.65998,"eighty":31.955901,"marketCap":45408328688},{"date":"2025-02-21","current":19.270165,"twenty":-47.340694,"median":17.65998,"eighty":31.808648,"marketCap":43044803693},{"date":"2025-02-28","current":15.885899,"twenty":-47.340694,"median":17.413106,"eighty":31.652889,"marketCap":37243424160},{"date":"2025-03-07","current":17.561156,"twenty":-47.396048,"median":17.161849,"eighty":31.390838,"marketCap":41358431865},{"date":"2025-03-14","current":16.803835,"twenty":-47.396048,"median":17.030465,"eighty":31.390838,"marketCap":39587415891},{"date":"2025-03-21","current":17.842605,"twenty":-47.396048,"median":17.136829,"eighty":31.390838,"marketCap":42016051767},{"date":"2025-03-28","current":18.06759,"twenty":-47.396048,"median":17.312136,"eighty":31.390838,"marketCap":42439272496},{"date":"2025-04-04","current":17.000306,"twenty":-47.396048,"median":17.518138,"eighty":31.390838,"marketCap":39847859416},{"date":"2025-04-11","current":15.120649,"twenty":-47.340694,"median":17.516108,"eighty":31.323058,"marketCap":35283586630},{"date":"2025-04-17","current":15.527821,"twenty":-47.340694,"median":17.516108,"eighty":31.323058,"marketCap":36307670647}],"updateTime":1745231208669}}}