美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

携程网

61.96

-0.4000-0.64%

盘后：61.960.00000.00%19:53 EDT

成交量：210.75万

成交额：1.31亿

市值：404.97亿

市盈率：18.35

高：62.50

开：62.17

低：61.32

收：62.36

数据加载中...

总览公司新闻资讯公告

携程4月30日成交额为1.26亿美元

实测：因隐私违规被点名，携程金融“大额好借”导流多家无牌贷款中介

携程4月29日成交额为1.62亿美元

携程网盘前涨超1% 五一假期出行预订火爆

【热门中概股多数上涨纳斯达克中国金龙指数涨0.68%】热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。

【澳门旅游局推内地旅客留宿热度指标五一首日假期热度最高】澳门旅游局推出预测内地旅客留宿的热度指标，由周一(28日)起在澳门旅游数据+平台公布七天热度数据，期望让澳门旅游及酒店业更好掌握留宿当地的内地旅客相关趋势。热度指标显示，4月29日至5月5日期间的每日热度指标呈先升后回趋势。当中，5月1日达到本周最高点128，随后于5月5日达到本周最低点82.4。上述数据由携程根据内地旅客对澳门目的地预订量，以及网页搜索量等统计。（格隆汇）

携程机票客服回应平台和航司价格有差异：不参与机票价格制定

中国新闻网

【黑龙江“五一”入境游增长126% 热门景区搜索量增长超800%】根据携程发布的《五一旅游出行预测报告》显示，“跨境双向升温”是今年假期旅游消费的特征之一。截至4月16日，黑龙江“五一”假期入境游订单量同比增长126%，哈尔滨入境游订单量同比增长143%。

携程4月24日成交额为1.47亿美元

消费者服务行业双周报：2025年一季度国内出游17.94亿人次五一出游升温

东莞证券股份有...

快来自查！这67款常用App违法违规收集个人信息，涉及张家口银行、武清村镇银行、捷信金融、携程金融等App

携程网(TCOM)盘前涨超2% 5·19中国旅游日”系列活动美团、携程等拟投入惠民补贴超10亿元

违规收集用户个人信息，携程金融再被监管部门通报

2025年“5·19中国旅游日”系列活动美团、携程等拟投入惠民补贴超10亿元

微博财经-财道工作室

【金十整理：京东VS美团“外卖大战”升级，近十余年中国互联网还爆发过哪些“商战”？】1. 腾讯VS奇虎360“3Q大战”

携程4月21日成交额为2.29亿美元

昆明“五一”假期入境游订单同比增长127%

文旅部：今年中国旅游日活动合作单位扩大至60多家

携程数据：近一周境内酒店搜索热度环比翻倍

五一假期出行预订进入高潮：酒店搜索热度翻倍 “请4休11”拼假带动长线游

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TCOM/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","market":"US","secType":"STK","nameCN":"携程网","latestPrice":61.96,"timestamp":1749585600000,"preClose":62.36,"halted":0,"volume":2107453,"hourTrading":{"tag":"盘后","latestPrice":61.96,"preClose":61.96,"latestTime":"19:53 EDT","volume":309228,"amount":19159761.22,"timestamp":1749599597780},"delay":0,"floatShares":593644925,"shares":653603432,"eps":3.375846,"marketStatus":"已收盘","change":-0.4,"latestTime":"06-10 16:00:00 EDT","open":62.17,"high":62.5,"low":61.32,"amount":130690220.49755001,"amplitude":0.018922,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.375846,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1070946000000,"exchange":"NASDAQ","adjPreClose":62.36,"dividendRate":0.004842,"preHourTrading":{"tag":"盘前","latestPrice":62.05,"preClose":62.36,"latestTime":"09:27 EDT","volume":1061,"amount":65841.293985,"timestamp":1749562070018},"postHourTrading":{"tag":"盘后","latestPrice":61.96,"preClose":61.96,"latestTime":"19:53 EDT","volume":309228,"amount":19159761.22,"timestamp":1749599597780},"volumeRatio":0.719528,"impliedVol":0.3656,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","floatShares":593644925,"roa":"3.79%","roe":"12.49%","lyrEps":3.575087,"volumeRatio":0.719528,"shares":653603432,"dividePrice":0.3,"high":62.5,"amplitude":0.018922,"preClose":62.36,"low":61.32,"week52Low":38.23,"pbRate":"1.99","psRate":"5.27","week52High":77.18,"institutionHeld":0.4459,"latestPrice":61.96,"eps":3.375846,"divideRate":0.004842,"volume":2107453,"delay":0,"ttmEps":3.375846,"open":62.17,"prevYearClose":68.66,"prevWeekClose":60.61,"prevMonthClose":62.65,"prevQuarterClose":63.58,"fiveDayClose":63.05,"twentyDayClose":65.52,"sixtyDayClose":62.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCOM\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532043151","title":"携程4月30日成交额为1.26亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532043151","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532043151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:47","pubTimestamp":1746067640,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，携程成交额为1.26亿美元，成交额较昨日减少22.19%，当日成交量为213.17万股。携程于2025年4月30日跌0.57%，报58.99美元，该股过去5个交易日涨1.36%，年初至今跌13.71%，过去60日跌17.76%。2020年，该公司约78%的销售额来自住宿预订和交通票务，其余收入来自旅行团和商务旅行。2019年疫情爆发前，该公司25%的收入来自国际业务——这对其利润率扩张至关重要。公司成立于1999年，2003年12月在纳斯达克上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501104728a6cf9646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501104728a6cf9646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251143458.SGD","LU0261950470.USD","LU0456827905.SGD","LU0650527681.SGD","LU0828237510.HKD","BK4142","LU1868837722.USD","LU0048580855.USD","BK4588","IE00B0JY6N72.USD","LU0359201885.HKD","LU0329678170.USD","BK4531","LU1868838027.USD","LU0049853897.USD","LU0359202008.SGD","LU0051755006.USD","LU0359201612.USD","BK4534","LU1023057109.AUD","LU0327786744.USD","LU1794554557.SGD","LU2152927971.USD","LU1242518857.USD","LU1868837565.USD","SG9999000475.SGD","LU0048575426.USD","LU0348825331.USD","LU1961090484.USD","LU1242518931.SGD","LU0315179316.USD","LU0572944931.SGD","LU0228659784.USD","BK4585","LU0329678337.USD","BK4526","LU0594300419.USD","LU0979878070.USD","LU0737861772.HKD","LU0593848301.USD","LU0417516902.SGD","LU0348827113.USD","LU2399975544.HKD","LU0561508036.HKD","LU0143863198.USD","LU0370786039.SGD","LU1720050803.USD","TCOM","IE00B5MMRT66.SGD","LU0039217434.USD"],"gpt_icon":0},{"id":"2531836770","title":"实测：因隐私违规被点名，携程金融“大额好借”导流多家无牌贷款中介","url":"https://stock-news.laohu8.com/highlight/detail?id=2531836770","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531836770?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:30","pubTimestamp":1746001800,"startTime":"0","endTime":"0","summary":"　　在金融领域低调壮大多年，携程金融近日因隐私违规问题被推上了舆论风口。　　据4月18日相关官方信息，国家计算机病毒应急处理中心检测发现67款违法违规收集使用个人信息的移动应用，多款金融类APP被点名通报。　　根据行业经验，业内APP涉及到个人隐私违规的一般是贷款业务。而在相关协议中，携程金融还以蓝色字体嵌入了41家“合作金融机构”的名单，包括：","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-04-30/doc-ineuxwev4147720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0516423091.SGD","BK1604","LU0054237671.USD","IE00B3M56506.USD","BK4531","LU1242518857.USD","SG9999011746.SGD","LU1282649810.SGD","LU0384037296.USD","LU1880383440.USD","LU0828237510.HKD","LU1719994722.HKD","LU1282649067.USD","BK4534","LU0314109678.HKD","LU0488056044.USD","LU1868837565.USD","BK4526","LU1794554557.SGD","LU1813983027.USD","LU1224709979.USD","LU0048575426.USD","SG9999001093.SGD","LU0572944931.SGD","LU2399975544.HKD","LU1880383366.USD","LU1868837722.USD","LU1956131251.USD","LU2023250504.SGD","LU0456846285.SGD","LU2039709279.SGD","LU0039217434.USD","BK4585","LU0329678337.USD","LU0231483743.USD","LU0588546209.SGD","09961","LU0417516738.SGD","SG9999000418.SGD","LU0634319403.HKD","TCOM","LU0417516902.SGD","SG9999000475.SGD","LU0455707207.USD","LU1328615791.USD","IE00B543WZ88.USD","LU0052750758.USD","LU0327786744.USD","159940","LU0456827905.SGD"],"gpt_icon":0},{"id":"2531726956","title":"携程4月29日成交额为1.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726956?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:45","pubTimestamp":1745981124,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，携程成交额为1.62亿美元，成交额较昨日增加16.26%，当日成交量为272.07万股。携程于2025年4月29日涨1.21%，报59.33美元，该股过去5个交易日涨4.33%，年初至今跌13.21%，过去60日跌15.09%。2020年，该公司约78%的销售额来自住宿预订和交通票务，其余收入来自旅行团和商务旅行。2019年疫情爆发前，该公司25%的收入来自国际业务——这对其利润率扩张至关重要。公司成立于1999年，2003年12月在纳斯达克上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104534a46d08d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430104534a46d08d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251143458.SGD","LU0143863198.USD","LU1868837565.USD","LU1023057109.AUD","LU0048575426.USD","LU0049853897.USD","LU0359201885.HKD","BK4142","LU1720050803.USD","IE00B0JY6N72.USD","LU1868837722.USD","LU0327786744.USD","IE00B5MMRT66.SGD","LU1242518931.SGD","LU0561508036.HKD","LU2399975544.HKD","IE00B3M56506.USD","LU0315179316.USD","LU0329678337.USD","LU0348827113.USD","LU0261950470.USD","BK4531","LU0594300419.USD","LU2152927971.USD","LU0143863784.USD","TCOM","BK4526","LU0650527681.SGD","BK4585","LU0048580855.USD","LU0359202008.SGD","LU0370786039.SGD","BK4534","LU0572944931.SGD","LU0979878070.USD","LU0348825331.USD","LU1242518857.USD","LU1868838027.USD","LU0456827905.SGD","LU0593848301.USD","LU0051755006.USD","LU0417516902.SGD","SG9999000475.SGD","LU0329678170.USD","BK4588","LU0106252389.USD","IE00B543WZ88.USD","LU0828237510.HKD","LU0039217434.USD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2531927655","title":"携程网盘前涨超1% 五一假期出行预订火爆","url":"https://stock-news.laohu8.com/highlight/detail?id=2531927655","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531927655?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:19","pubTimestamp":1745914744,"startTime":"0","endTime":"0","summary":"携程网盘前涨1.67%，报59.6美元。携程发布的《五一旅游出行预测报告》显示，今年假期旅游消费呈现“长线爆发、跨境双向升温、县域逆袭”三大特征。在“请4休11”拼假策略带动下，跨市住宿订单占比已突破80%，县域市场高星酒店消费反超高线城市。此外，截至目前入境游订单同比激增173%，出境游市场热度同样持续攀升，以携程境外包车游数据来看，预计五一假期订单量同比增长近25%。\n\n\r\n            责任编辑：山上","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/cms_20250429161904738.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/cms_20250429161904738.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/29161949996340.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0572944931.SGD","LU0048580855.USD","LU0228659784.USD","LU0456827905.SGD","LU0359202008.SGD","LU0359201612.USD","SG9999000475.SGD","LU1242518857.USD","LU0106252389.USD","LU0561508036.HKD","LU0049853897.USD","IE00B5MMRT66.SGD","IE00B3M56506.USD","LU0329678170.USD","LU0051755006.USD","LU1794554557.SGD","LU2399975544.HKD","LU0348827113.USD","LU0593848301.USD","LU1023057109.AUD","LU0143863198.USD","LU0359201885.HKD","LU0417516902.SGD","BK4588","LU0979878070.USD","LU1242518931.SGD","LU0039217434.USD","LU0251143458.SGD","LU1868837722.USD","LU0329678337.USD","IE00B543WZ88.USD","LU1961090484.USD","LU2152927971.USD","LU0594300419.USD","LU0737861772.HKD","LU0327786744.USD","IE00B0JY6N72.USD","BK4531","TCOM","LU0261950470.USD","LU0315179316.USD","IE00BPRC5H50.USD","LU0370786039.SGD","BK4526","LU1868837565.USD","BK4585","BK4534","LU0048575426.USD","LU0143863784.USD","LU1720050803.USD"],"gpt_icon":0},{"id":"2531691572","title":"【热门中概股多数上涨 纳斯达克中国金龙指数涨0.68%】热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531691572","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531691572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 04:16","pubTimestamp":1745871369,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。蔚来、向上融科、搜狐涨超6%，斗鱼、理想汽车、BOSS直聘、唯品会涨超3%，有道、金山云、满帮涨超2%，携程网、虎牙等涨超1%，京东、腾讯音乐、新东方等小幅上涨；陆金所控股、有家保险跌超5%，爱奇艺、贝壳、叮咚买菜等跌超1%，哔哩哔哩、网易、百度等小幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29041649976809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","DDL","NTES","VIPS","BK4612","SOHU","NIO.SI","LU0320764755.SGD","LU","TTTN","89618","DAO","09866","09999","UBXG","YMM","09626","DOYU","BK1119","LU0868486357.SGD","TME","TCOM","01698","BK4552","IE00B5MMRT66.SGD","89888","EVS.SI","03888","LU0067412154.USD","LU0501845795.SGD","09901","LU0640798160.USD","SG9999001069.SGD","NIO","BZ","IE00BVYPNQ40.USD","HUYA"],"gpt_icon":0},{"id":"2530445977","title":"【澳门旅游局推内地旅客留宿热度指标 五一首日假期热度最高】澳门旅游局推出预测内地旅客留宿的热度指标，由周一(28日)起在澳门旅游数据+平台公布七天热度数据，期望让澳门旅游及酒店业更好掌握留宿当地的内地旅客相关趋势。热度指标显示，4月29日至5月5日期间的每日热度指标呈先升后回趋势。当中，5月1日达到本周最高点128，随后于5月5日达到本周最低点82.4。上述数据由携程根据内地旅客对澳门目的地预订量，以及网页搜索量等统计。（格隆汇）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530445977","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530445977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:42","pubTimestamp":1745822523,"startTime":"0","endTime":"0","summary":"澳门旅游局推出预测内地旅客留宿的热度指标，由周一(28日)起在澳门旅游数据+平台公布七天热度数据，期望让澳门旅游及酒店业更好掌握留宿当地的内地旅客相关趋势。热度指标显示，4月29日至5月5日期间的每日热度指标呈先升后回趋势。当中，5月1日达到本周最高点128，随后于5月5日达到本周最低点82.4。上述数据由携程根据内地旅客对澳门目的地预订量，以及网页搜索量等统计。（格隆汇）","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28144249945376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1588","BK1615","LU0634319403.HKD","TCOM","LU0269904917.USD","LU0287142896.SGD","IE00B5MMRT66.SGD","LU0359202008.SGD","BK1587","LU0456827905.SGD","LU0737861699.HKD","LU0509642566.USD","LU0384037296.USD","LU0359201885.HKD","LU0871576103.HKD","LU1794554557.SGD","LU1282649067.USD","LU0417516738.SGD","LU1303224171.USD","SG9999002562.SGD","LU0052750758.USD","BK4142","LU0164880469.USD","LU0502904849.HKD","LU0588546209.SGD","LU2476274308.USD","LU0593848301.USD","LU1242518857.USD","LU1770034418.SGD","LU0823397285.USD","BK4585","IE0003851619.USD","LU0164865239.USD","LU0348825331.USD","LU0231483743.USD","LU0261950470.USD","LU2106854487.HKD","BK4534","LU0823397103.USD","LU1880383440.USD","LU0143863198.USD","LU0370786039.SGD","09961","LU0348827113.USD","LU0456846285.SGD","LU0737861772.HKD","LU1328277881.USD","LU0516422440.USD","LU0211977185.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2530432415","title":"携程机票客服回应平台和航司价格有差异：不参与机票价格制定","url":"https://stock-news.laohu8.com/highlight/detail?id=2530432415","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530432415?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 19:29","pubTimestamp":1745753376,"startTime":"0","endTime":"0","summary":"中新网北京4月27日电(记者吴涛)4月27日，“网购机票被隐形加价获三倍赔偿”话题登上微博热搜。很多网友质疑OTA平台和航司官网机票价格有差异，有网友留言称，所有平台都这样。微博截图。携程机票客服对此留言回应：携程作为机票销售平台，确实不参与机票价格的制定，价格主要由航空公司根据市场情况决定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504273390286388.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273390286388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0502904849.HKD","BK4531","SG9999002562.SGD","LU1481107354.HKD","LU0417516902.SGD","LU0307460666.USD","LU0828237510.HKD","BK1604","LU0509642566.USD","LU0231483743.USD","LU0650527681.SGD","LU1868837565.USD","LU2242644610.SGD","LU0431992006.USD","LU1917777945.USD","LU0052750758.USD","LU0634319403.HKD","LU0868486357.SGD","LU2399975544.HKD","LU0516423091.SGD","LU0708995583.HKD","LU0261950983.USD","LU0048575426.USD","09961","LU0572944931.SGD","LU1282649810.SGD","LU0871576103.HKD","LU0039217434.USD","LU1808992512.USD","TCOM","LU2778985437.USD","IE0034224299.USD","LU0211977185.USD","LU0737861699.HKD","LU0588546209.SGD","LU0011963245.USD","LU1328277881.USD","LU0149721374.USD","IE00B8HQ1Z84.USD","BK1587","IE00B0JY6N72.USD","LU0164865239.USD","LU0143863784.USD","LU1023057109.AUD","LU0054237671.USD","SG9999000418.SGD","LU2152927971.USD","LU1242518931.SGD","LU0359201612.USD","LU1328615791.USD"],"gpt_icon":0},{"id":"2530577121","title":"【黑龙江“五一”入境游增长126% 热门景区搜索量增长超800%】 根据携程发布的《五一旅游出行预测报告》显示，“跨境双向升温”是今年假期旅游消费的特征之一。截至4月16日，黑龙江“五一”假期入境游订单量同比增长126%，哈尔滨入境游订单量同比增长143%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530577121","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530577121?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:58","pubTimestamp":1745600327,"startTime":"0","endTime":"0","summary":"根据携程发布的《五一旅游出行预测报告》显示，“跨境双向升温”是今年假期旅游消费的特征之一。截至4月16日，黑龙江“五一”假期入境游订单量同比增长126%，哈尔滨入境游订单量同比增长143%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/26005849900906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0173614495.USD","LU1868838027.USD","LU0502904849.HKD","LU0823397103.USD","LU0868486357.SGD","LU2152927971.USD","LU0540923850.HKD","LU0456846285.SGD","LU0516422952.EUR","LU1794554557.SGD","LU1242518857.USD","LU0054237671.USD","LU2242644610.SGD","BK1604","LU0049853897.USD","SG9999000459.SGD","LU1868837565.USD","LU0516423091.SGD","LU1303224171.USD","LU1282649067.USD","LU1328277881.USD","LU0164880469.USD","LU1282649810.SGD","BK1587","LU0588546209.SGD","LU1813983027.USD","IE0034224299.USD","LU0823426308.USD","LU1880383366.USD","LU0329678337.USD","BK4585","IE0003851619.USD","LU0359202008.SGD","09961","LU0650527681.SGD","LU1868837722.USD","LU0516422366.SGD","LU2039709279.SGD","IE00B5MMRT66.SGD","LU0149721374.USD","SG9999011746.SGD","LU1023057109.AUD","LU0455707207.USD","LU1328615791.USD","LU0231483743.USD","LU1720050803.USD","TCOM","BK4588","IE00B3M56506.USD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2530945276","title":"携程4月24日成交额为1.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530945276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530945276?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:40","pubTimestamp":1745548834,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，携程成交额为1.47亿美元，成交额较昨日减少50.82%，当日成交量为253.90万股。携程于2025年4月24日跌0.93%，报57.66美元，该股过去5个交易日涨3.8%，年初至今跌15.65%，过去60日跌18.95%。2020年，该公司约78%的销售额来自住宿预订和交通票务，其余收入来自旅行团和商务旅行。2019年疫情爆发前，该公司25%的收入来自国际业务——这对其利润率扩张至关重要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104040a6c76de8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425104040a6c76de8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868838027.USD","LU0359202008.SGD","LU0594300419.USD","IE00B543WZ88.USD","LU0048580855.USD","LU0417516902.SGD","SG9999000475.SGD","LU2152927971.USD","LU1242518931.SGD","LU0561508036.HKD","LU0261950470.USD","LU1720050803.USD","LU0051755006.USD","BK4531","LU2399975544.HKD","TCOM","LU1868837722.USD","LU1868837565.USD","LU1794554557.SGD","LU0143863784.USD","LU0456827905.SGD","BK4585","LU1961090484.USD","LU0572944931.SGD","LU0228659784.USD","BK4534","LU0359201612.USD","LU0348825331.USD","LU0359201885.HKD","LU0593848301.USD","LU0143863198.USD","LU0979878070.USD","BK4142","BK4526","LU0106252389.USD","IE00B3M56506.USD","LU0327786744.USD","LU0039217434.USD","BK4588","IE00B0JY6N72.USD","LU0049853897.USD","LU0315179316.USD","LU1023057109.AUD","LU0251143458.SGD","LU0348827113.USD","IE00BPRC5H50.USD","LU0048575426.USD","LU1242518857.USD","IE00B5MMRT66.SGD","LU0828237510.HKD"],"gpt_icon":0},{"id":"2530034649","title":"消费者服务行业双周报：2025年一季度国内出游17.94亿人次 五一出游升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2530034649","media":"东莞证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530034649?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510400,"startTime":"0","endTime":"0","summary":"截至2025年4月24日，中信消费者服务行业整体PE约31.95倍，环比微降，低于行业2016年以来的平均估值50.65倍。行业重点新闻公告：2025年一季度国内出游人次17.94亿，居民出游总花费1.80万亿元。交通运输部预测，五一期间日均跨区域人员流动量将超2.7亿人次。2025年一季度全国查验出入境人员1.63亿人次，同比增长15.3%，其中港澳台居民6572.4万人次、外国人1743.7万人次，分别增长11.2%和33.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042517084394e23cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042517084394e23cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0307460666.USD","LU0320764599.SGD","LU2778985437.USD","LU0348735423.USD","LU0431992006.USD","LU0708995583.HKD","LU0823426480.USD","LU1974910355.USD","LU0828238088.HKD","SG9999001093.SGD","LU0039217434.USD","BK1615","BK1164","LU0314109678.HKD","LU0488056044.USD","TCOM","IE00B8HQ1Z84.USD","LU0149721374.USD","LU0164865239.USD","LU0823397103.USD","LU0052750758.USD","LU0516422440.USD","LU0455707207.USD","SG9999001903.USD","IE0003795394.USD","LU1282649067.USD","IE0003851619.USD","LU1956131251.USD","LU0516422366.SGD","LU0269904917.USD","LU1880383366.USD","LU0456827905.SGD","LU1719994722.HKD","LU0287142896.SGD","LU1917777945.USD","LU0261950983.USD","LU0509642566.USD","LU1813983027.USD","LU0516423174.USD","LU0868486357.SGD","LU0417516738.SGD","LU0211977185.USD","SG9999011746.SGD","LU0634319403.HKD","LU0456846285.SGD","09961","LU0231483743.USD","LU2106854487.HKD","LU0054237671.USD","LU0823397285.USD","LU0540923850.HKD"],"gpt_icon":0},{"id":"2529518228","title":"快来自查！这67款常用App违法违规收集个人信息，涉及张家口银行、武清村镇银行、捷信金融、携程金融等App","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518228","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518228?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:21","pubTimestamp":1745374912,"startTime":"0","endTime":"0","summary":"6、投诉、举报未在承诺时限内受理并处理；个人信息处理者未建立便捷的个人行使权利的申请受理和处理机制。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/04/20250423102145802.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/04/20250423102145802.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bank.jrj.com.cn/2025/04/23102149777712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCOM","BK1604","LU0049853897.USD","BK4526","SG9999000418.SGD","LU2152927971.USD","LU0737861772.HKD","LU0348735423.USD","LU0572944931.SGD","LU0868486357.SGD","LU1813983027.USD","LU0593848301.USD","SG9999000475.SGD","09961","BK4588","LU0307460666.USD","SG9999002562.SGD","LU0051755006.USD","LU0456827905.SGD","LU2106854487.HKD","LU0516422952.EUR","IE00B5MMRT66.SGD","LU0516422366.SGD","LU0871576103.HKD","LU0417516738.SGD","BK1587","SG9999011746.SGD","IE00BPRC5H50.USD","LU1961090484.USD","LU0455707207.USD","LU0979878070.USD","LU0315179316.USD","LU0502904849.HKD","LU0327786744.USD","LU0370786039.SGD","SG9999001093.SGD","LU1719994722.HKD","LU1224709979.USD","LU1917777945.USD","161121","BK1615","BK4531","159940","LU0261950983.USD","LU0048580855.USD","LU2476274308.USD","LU0348825331.USD","LU0359201612.USD","LU0828237510.HKD"],"gpt_icon":0},{"id":"2529630395","title":"携程网(TCOM)盘前涨超2% 5·19中国旅游日”系列活动美团、携程等拟投入惠民补贴超10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630395","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 19:38","pubTimestamp":1745321934,"startTime":"0","endTime":"0","summary":"消息面上，4月21日，文旅部召开新闻发布会，介绍2025年“5·19中国旅游日”活动相关情况。今年“5·19中国旅游日”以“锦绣山河，美好旅程”为主题，举办主题日、主题月等系列活动。今年“5·19中国旅游日”活动主要有以下几个方面特点：一、突出惠民乐民。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2NjYTVjM2E3MDRjYTFiZmZmYzMyZjE2M2IwN2QyMTcwMjk2NTYxMTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287726","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0605514214.HKD","BK4209","LU0588545490.SGD","LU1961090484.USD","BK1583","09961","LU0359201885.HKD","LU0449509016.USD","LU0501845795.SGD","LU0348788117.USD","SG9999000418.SGD","LU2039709279.SGD","LU0634319403.HKD","LU0348805143.USD","IE00B5MMRT66.SGD","LU1188198961.HKD","BK1618","LU0540923850.HKD","LU2226246903.HKD","LU0577902538.SGD","LU0326950275.SGD","LU0594300419.USD","LU1328615791.USD","LU0541502299.USD","LU0143863784.USD","LU1880383440.USD","LU0823038988.USD","LU0737861772.HKD","LU0823426480.USD","LU2242644610.SGD","LU0650527681.SGD","LU1868838027.USD","LU1226287529.USD","LU0143863198.USD","LU0449515922.USD","IE0034224299.USD","LU0456846285.SGD","TCOM","LU0314109678.HKD","BK1521","HMTD.SI","LU0048580855.USD","LU0128522157.USD","LU0700851271.USD","LU2476274308.USD","LU2488822045.USD","BK4588","BK1233"],"gpt_icon":0},{"id":"2529372433","title":"违规收集用户个人信息，携程金融再被监管部门通报","url":"https://stock-news.laohu8.com/highlight/detail?id=2529372433","media":"财中社","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529372433?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 17:06","pubTimestamp":1745312760,"startTime":"0","endTime":"0","summary":"4月22日，携程集团旗下金融平台携程金融因违规收集用户个人信息再次被监管部门通报。国家计算机病毒应急处理中心检测发现，携程金融存在未经用户单独同意向第三方提供个人信息且未匿名化处理的违规行为，被列入67款违法违规App名单。当前，金融类App已成个人信息泄露重灾区，捷信金融、众安贷等同期被通报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042217150097406ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042217150097406ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201885.HKD","LU1868837565.USD","BK4585","BK4531","LU0106252389.USD","LU0228659784.USD","LU0329678170.USD","LU1794554557.SGD","LU1720050803.USD","LU0650527681.SGD","BK4588","LU0359201612.USD","LU0327786744.USD","LU0143863784.USD","BK4526","LU1868837722.USD","LU0039217434.USD","LU0572944931.SGD","LU1023057109.AUD","09961","LU0417516902.SGD","LU2399975544.HKD","LU0359202008.SGD","LU0561508036.HKD","LU1242518857.USD","LU1868838027.USD","LU0251143458.SGD","LU0348827113.USD","LU0370786039.SGD","LU0828237510.HKD","BK4534","LU0594300419.USD","IE00BPRC5H50.USD","LU0143863198.USD","LU0456827905.SGD","LU0348825331.USD","LU0737861772.HKD","IE00B0JY6N72.USD","IE00B543WZ88.USD","LU0329678337.USD","LU0048580855.USD","LU1242518931.SGD","LU0051755006.USD","LU0593848301.USD","IE00B5MMRT66.SGD","LU2152927971.USD","TCOM","LU0048575426.USD","LU0261950470.USD","LU0979878070.USD","LU0049853897.USD"],"gpt_icon":0},{"id":"2529316293","title":"2025年“5·19中国旅游日”系列活动 美团、携程等拟投入惠民补贴超10亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316293","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316293?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:30","pubTimestamp":1745299800,"startTime":"0","endTime":"0","summary":"#519中国旅游日##微博旅行家#2025年“5·19中国旅游日”主题月活动于4月21日启动，持续至5月31日，以“锦绣山河，美好旅程”为主题。文化和旅游部联合美团、携程、支付宝、高德等60余家单位，投入超10亿元惠民补贴，覆盖“食、住、行、游、购、娱、学”七大场景，推出6000余项惠民举措。此外，文旅部联合国铁集团计划开行旅游列车超2000列，进一步激发全民旅游消费潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-04-22/doc-inetzkuu7763980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348825331.USD","LU0173614495.USD","LU0370786039.SGD","LU0502904849.HKD","BK4526","LU0140636845.USD","LU0708995583.HKD","LU0868486357.SGD","LU1880383440.USD","LU0588545730.USD","LU0873338254.USD","LU1719994722.HKD","LU2242644610.SGD","HMTD.SI","LU0577902371.SGD","MPNGY","LU0211977185.USD","LU1807302812.USD","LU0164880469.USD","LU1048596156.SGD","LU0164872284.USD","03690","LU2226246903.HKD","IE0003851619.USD","SG9999002562.SGD","LU1224709979.USD","LU0128522157.USD","LU0588545490.SGD","LU0823038988.USD","LU0572944931.SGD","09961","BK1233","LU2039709279.SGD","LU0329678170.USD","LU0543330483.HKD","LU0577902611.USD","LU0605514214.HKD","LU0821914370.USD","LU0828238088.HKD","LU0048575426.USD","LU0244354667.USD","LU0541502299.USD","LU2023250504.SGD","LU0231483743.USD","LU0672654166.SGD","TCOM","LU1917777945.USD","LU0700851271.USD","LU0819121731.USD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2529315693","title":"【金十整理：京东VS美团“外卖大战”升级，近十余年中国互联网还爆发过哪些“商战”？】1. 腾讯VS奇虎360“3Q大战”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529315693","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529315693?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:21","pubTimestamp":1745299300,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0140636845.USD","HMTD.SI","BK4501","LU0251144936.SGD","TME","BK0028","09988","BK4548","86618","BABA","09999","09618","BK4614","BK4504","159792","01698","HBBD.SI","BK1618","BK4526","LU0878004406.USD","80700","89618","LU1048596156.SGD","IE00B8HQ1Z84.USD","HK0000320264.USD","06618","MPNGY","LU2778985437.USD","03690","VS","89988","TCOM","09961","002024","LU0348783662.USD","LU0244354667.USD","LU1770034418.SGD","NTES","LU1961090484.USD","HTCD.SI","TCEHY","LU0786609619.USD","LU1868837565.USD","160636","IE00B031HW06.USD","LU0370786039.SGD","QIHU","JD","LU0577902371.SGD","00700"],"gpt_icon":1},{"id":"2529396296","title":"携程4月21日成交额为2.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529396296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529396296?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:41","pubTimestamp":1745289705,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，携程成交额为2.29亿美元，成交额较昨日减少34.53%，当日成交量为417.15万股。携程于2025年4月21日涨0.73%，报55.25美元，该股过去5个交易日涨0.95%，年初至今跌19.17%，过去60日跌18.38%。2020年，该公司约78%的销售额来自住宿预订和交通票务，其余收入来自旅行团和商务旅行。2019年疫情爆发前，该公司25%的收入来自国际业务——这对其利润率扩张至关重要。公司成立于1999年，2003年12月在纳斯达克上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422104146a461d698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422104146a461d698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106252389.USD","LU2152927971.USD","LU0417516902.SGD","LU0327786744.USD","LU0456827905.SGD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","LU0572944931.SGD","LU0359202008.SGD","LU0370786039.SGD","LU0039217434.USD","LU0329678337.USD","LU1794554557.SGD","LU0348827113.USD","LU1961090484.USD","SG9999000475.SGD","TCOM","BK4526","LU0348825331.USD","LU1720050803.USD","LU0051755006.USD","BK4531","IE00BPRC5H50.USD","LU1868837722.USD","LU0359201612.USD","LU0561508036.HKD","LU0828237510.HKD","LU1242518857.USD","LU0048575426.USD","LU1242518931.SGD","LU0979878070.USD","IE00B0JY6N72.USD","LU0359201885.HKD","LU1868838027.USD","LU2399975544.HKD","LU0737861772.HKD","LU0048580855.USD","LU0594300419.USD","BK4588","LU0315179316.USD","LU0143863784.USD","BK4534","BK4585","BK4142","LU0329678170.USD","LU0650527681.SGD","LU0593848301.USD","LU0261950470.USD","IE00B3M56506.USD","LU0228659784.USD"],"gpt_icon":0},{"id":"2529369283","title":"昆明“五一”假期入境游订单同比增长127%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529369283","media":"云南网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529369283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:44","pubTimestamp":1745282640,"startTime":"0","endTime":"0","summary":"昆明“五一”假期入境游订单同比增长127%　　2025年一季度，云南省接待入境过夜游客93.24万人次，同比增长77.9%，实现开门红。“五一”假期，云南入境游有望延续良好态势。携程数据显示，截至目前，“五一”假期云南入境游订单同比增长155%，其中昆明市上榜入境游热门目的地前10，入境游订单同比增长127%。截至目前，携程平台的“五一”假期云南旅游订单同比增长32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-22/doc-inetyyfa4346640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0329678170.USD","BK1588","IE0003795394.USD","LU1880383440.USD","SG9999000475.SGD","LU0516423174.USD","LU2106854487.HKD","IE00B8L5B284.USD","TCOM","LU0039217434.USD","SG9999000418.SGD","BK4142","LU1023057109.AUD","LU0173614495.USD","LU0455707207.USD","LU0052750758.USD","LU0329678337.USD","BK4588","09961","LU0871576103.HKD","IE00BPRC5H50.USD","BK1587","LU0650527681.SGD","LU1813983027.USD","LU2476274308.USD","LU0708995583.HKD","SG9999001093.SGD","LU1282649810.SGD","LU1328277881.USD","LU0828238088.HKD","LU0327786744.USD","IE00B8HQ1Z84.USD","LU0488056044.USD","SG9999002562.SGD","LU1481107354.HKD","LU0348827113.USD","LU0048575426.USD","LU1282649067.USD","LU0011963245.USD","LU0106252389.USD","LU0287142896.SGD","LU0143863784.USD","LU0868486357.SGD","LU0211977185.USD","LU0370786039.SGD","LU0979878070.USD","LU0049853897.USD","LU0823426480.USD","LU1770034418.SGD","BK1615"],"gpt_icon":0},{"id":"2529182845","title":"文旅部：今年中国旅游日活动合作单位扩大至60多家","url":"https://stock-news.laohu8.com/highlight/detail?id=2529182845","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529182845?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:58","pubTimestamp":1745222315,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BF5LJ272.USD","LU0130103400.USD","LU1048588211.SGD","BK4554","LU1366334651.USD","SG9999014674.SGD","BABA","LU1548497426.USD","LU0633140560.USD","BK4526","09961","LU0048580855.USD","BK4543","LU0791591158.USD","LU1961090484.USD","LU1769817179.HKD","HTHT","LU1868837565.USD","SG9999002463.SGD","09988","HBBD.SI","LU0348827113.USD","LU1810669033.SGD","LU1282648689.USD","HK0000320223.HKD","89988","XIMA","LU0348783233.USD","LU0588546209.SGD","LU0572940350.SGD","LU0499858438.USD","BK1615","LU2097828474.EUR","LU0320764755.SGD","HMTD.SI","BK1586","LU0648948544.HKD","MPNGY","LU0417516571.SGD","LU0531970944.HKD","LU1807302812.USD","90075","03690","BK1604","LU0029874905.USD","TCOM","IE00B0JY6N72.USD","LU1226287529.USD","BK1584","LU1196710864.SGD"],"gpt_icon":0},{"id":"2529842298","title":"携程数据：近一周境内酒店搜索热度环比翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2529842298","media":"观点网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529842298?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 15:01","pubTimestamp":1745218860,"startTime":"0","endTime":"0","summary":"观点网讯：4月21日，携程数据显示，近一周境内酒店搜索热度环比翻倍，机票搜索热度增长80%。在“请4休11”拼假策略的推动下，跨市住宿订单占比突破80%，县域市场高星酒店消费反超高线城市，入境游订单同比激增173%，全民开启“假日经济新玩法”。同程旅行报告称，综合平台数据分析，2025年五一假期旅行热度或达2023年以来峰值，出行高峰预计在假期前两日。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042115074894dc90aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042115074894dc90aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0011963245.USD","LU0149721374.USD","LU0384037296.USD","LU1328277881.USD","IE0003851619.USD","LU1328615791.USD","LU0307460666.USD","LU1813983027.USD","LU0261950983.USD","LU0164880469.USD","LU1481107354.HKD","LU2106854487.HKD","IE00B8L5B284.USD","SG9999001093.SGD","LU0320764599.SGD","LU0540923850.HKD","LU0211977185.USD","LU0634319403.HKD","LU0868486357.SGD","LU1974910355.USD","LU0823426308.USD","SG9999000459.SGD","09961","LU0417516738.SGD","LU1917777945.USD","IE00B8HQ1Z84.USD","LU0173614495.USD","LU1770034418.SGD","SG9999002562.SGD","LU1880383440.USD","IE0034224299.USD","LU0823426480.USD","BK1604","LU0531971595.HKD","LU1808992512.USD","LU1303224171.USD","LU0823397103.USD","LU2023250504.SGD","BK1615","LU0828238088.HKD","LU1282649810.SGD","LU0509642566.USD","LU0488056044.USD","LU0516422366.SGD","LU1251922891.USD","LU1880383366.USD","TCOM","LU1282649067.USD","LU2039709279.SGD","LU0348735423.USD","LU0269904917.USD"],"gpt_icon":0},{"id":"2528836376","title":"五一假期出行预订进入高潮：酒店搜索热度翻倍 “请4休11”拼假带动长线游","url":"https://stock-news.laohu8.com/highlight/detail?id=2528836376","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528836376?lang=zh_cn&edition=fundamental","pubTime":"2025-04-20 05:55","pubTimestamp":1745099700,"startTime":"0","endTime":"0","summary":"随着五一火车票的开售，五一假期出行预订进入高潮。近日，多家在线旅游平台发布的数据显示，旅游市场的消费活力将在五一假期持续释放。携程数据显示，近一周境内酒店搜索热度环比暴涨100%，机票搜索热度飙升80%。　　同程旅行的报告显示，综合平台的数据分析，2025年五一假期的旅行热度或将达到2023年以来“五一假期”的峰值，出行高峰预计出现在假期前两日。五一假期市场将呈现本异地市场供需两旺，品质休闲度假趋势走强的特征。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2025-04-20/doc-inetuftf0108374.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-20/doc-inetuftf0108374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU2476274308.USD","LU2106854487.HKD","LU0261950983.USD","LU0329678170.USD","LU0516422366.SGD","TCOM","LU2778985437.USD","LU0011963245.USD","LU0650527681.SGD","LU0211977185.USD","LU0329678337.USD","LU0231483743.USD","LU1880383366.USD","LU0572944931.SGD","LU1224709979.USD","LU1813983027.USD","LU1770034418.SGD","LU1282649067.USD","LU0594300419.USD","LU0269904917.USD","LU0823397103.USD","LU0359201612.USD","SG9999011746.SGD","LU0048580855.USD","BK1587","LU1481107354.HKD","LU1880383440.USD","09961","LU2023250504.SGD","SG9999002562.SGD","LU0348825331.USD","LU0384037296.USD","LU1956131251.USD","LU0106252389.USD","LU0315179316.USD","LU0455707207.USD","LU0431992006.USD","LU0708995583.HKD","LU1328277881.USD","LU1808992512.USD","LU0051755006.USD","LU0488056044.USD","LU0048575426.USD","LU0173614495.USD","LU2152927971.USD","IE00B5MMRT66.SGD","SG9999000475.SGD","LU0327786744.USD","LU0502904849.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCOM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"TCOM","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-03-17","symbol":"TCOM","amount":0.3,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"携程网","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-24","symbol":"TCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-11-18","symbol":"TCOM","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-26","symbol":"TCOM","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCOM\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-04-04","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.625,"hold":0.0938,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":32,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCOM","date":"2025-06-09","current":16.70329,"percent":0.458333,"low":-197.763599,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"high":122.38068,"avg":-4.06277,"sd":62.475156,"marketCap":39614904013},"quantilePoints":[{"date":"2020-06-12","current":-38.282846,"twenty":45.439737,"median":68.60711,"eighty":189.774081,"marketCap":15969650407},{"date":"2020-06-19","current":-36.608008,"twenty":44.853654,"median":68.372211,"eighty":189.774081,"marketCap":15298854480},{"date":"2020-06-26","current":-36.656276,"twenty":44.150647,"median":68.261772,"eighty":189.774081,"marketCap":15304738654},{"date":"2020-07-02","current":-37.367932,"twenty":42.998995,"median":67.882676,"eighty":189.774081,"marketCap":15628368268},{"date":"2020-07-10","current":-37.358181,"twenty":41.882854,"median":67.739904,"eighty":189.774081,"marketCap":15769588464},{"date":"2020-07-17","current":-37.703192,"twenty":41.231382,"median":67.65057,"eighty":189.774081,"marketCap":15934345358},{"date":"2020-07-24","current":-37.870266,"twenty":40.967914,"median":67.399056,"eighty":189.774081,"marketCap":15946113708},{"date":"2020-07-31","current":-37.778739,"twenty":40.332474,"median":67.267711,"eighty":189.774081,"marketCap":16004955456},{"date":"2020-08-07","current":-38.598877,"twenty":40.007135,"median":67.031112,"eighty":189.774081,"marketCap":16369774293},{"date":"2020-08-14","current":-39.500088,"twenty":39.732972,"median":66.934763,"eighty":189.774081,"marketCap":16793434879},{"date":"2020-08-21","current":-38.742422,"twenty":39.457675,"median":66.757644,"eighty":189.774081,"marketCap":16546299537},{"date":"2020-08-28","current":-41.873661,"twenty":38.642066,"median":66.726447,"eighty":189.774081,"marketCap":18023227412},{"date":"2020-09-04","current":-41.773644,"twenty":38.184078,"median":66.587899,"eighty":189.774081,"marketCap":18040879936},{"date":"2020-09-11","current":-39.141977,"twenty":37.588066,"median":66.531291,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-09-18","current":-39.668235,"twenty":37.420343,"median":66.496767,"eighty":189.774081,"marketCap":17317126436},{"date":"2020-09-25","current":-39.976528,"twenty":37.307314,"median":66.38727,"eighty":189.774081,"marketCap":17740787022},{"date":"2020-10-02","current":-40.946768,"twenty":36.945524,"median":66.355167,"eighty":189.774081,"marketCap":18258594404},{"date":"2020-10-09","current":-41.849707,"twenty":36.711267,"median":66.097329,"eighty":189.774081,"marketCap":18929390331},{"date":"2020-10-16","current":-38.925961,"twenty":36.579691,"median":65.768497,"eighty":189.774081,"marketCap":17599566826},{"date":"2020-10-23","current":-40.567752,"twenty":36.310434,"median":65.512597,"eighty":189.774081,"marketCap":18370393725},{"date":"2020-10-30","current":-37.388513,"twenty":36.037287,"median":65.300061,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-11-06","current":-41.267224,"twenty":35.704343,"median":64.97646,"eighty":189.774081,"marketCap":18899969457},{"date":"2020-11-13","current":-44.480015,"twenty":35.264281,"median":64.743802,"eighty":189.774081,"marketCap":20388665682},{"date":"2020-11-20","current":-43.01031,"twenty":34.989751,"median":64.409786,"eighty":189.774081,"marketCap":19841437425},{"date":"2020-11-27","current":-43.727721,"twenty":34.552892,"median":64.162608,"eighty":189.774081,"marketCap":20129761990},{"date":"2020-12-04","current":-60.064971,"twenty":34.139231,"median":63.969227,"eighty":189.774081,"marketCap":20629916848},{"date":"2020-12-11","current":-56.604725,"twenty":33.666717,"median":63.700703,"eighty":189.774081,"marketCap":19394240140},{"date":"2020-12-18","current":-59.352142,"twenty":32.730752,"median":63.448994,"eighty":189.774081,"marketCap":20365128982},{"date":"2020-12-24","current":-54.804596,"twenty":32.134784,"median":63.220141,"eighty":189.774081,"marketCap":18823475185},{"date":"2020-12-31","current":-57.768715,"twenty":29.431051,"median":63.020358,"eighty":189.774081,"marketCap":19847321600},{"date":"2021-01-08","current":-57.306266,"twenty":28.08393,"median":62.850351,"eighty":189.774081,"marketCap":19859089950},{"date":"2021-01-15","current":-56.316109,"twenty":27.46443,"median":62.690405,"eighty":189.774081,"marketCap":19494271112},{"date":"2021-01-22","current":-57.096895,"twenty":27.121252,"median":62.236237,"eighty":189.774081,"marketCap":19759058978},{"date":"2021-01-29","current":-53.686287,"twenty":26.836813,"median":62.057168,"eighty":189.774081,"marketCap":18729328388},{"date":"2021-02-05","current":-59.241583,"twenty":26.551762,"median":61.845616,"eighty":189.774081,"marketCap":20547538401},{"date":"2021-02-12","current":-62.691142,"twenty":25.456135,"median":61.334497,"eighty":189.774081,"marketCap":21777330934},{"date":"2021-02-19","current":-66.034828,"twenty":25.241803,"median":61.06813,"eighty":189.774081,"marketCap":22942397545},{"date":"2021-02-26","current":-66.990869,"twenty":24.797387,"median":60.541392,"eighty":189.774081,"marketCap":23213069586},{"date":"2021-03-05","current":-46.778227,"twenty":24.147843,"median":59.355529,"eighty":190.013327,"marketCap":23383710655},{"date":"2021-03-12","current":-51.164303,"twenty":22.634111,"median":58.714878,"eighty":190.013327,"marketCap":25525550282},{"date":"2021-03-19","current":-50.488024,"twenty":15.479489,"median":57.922621,"eighty":190.013327,"marketCap":25185063952},{"date":"2021-03-26","current":-45.144687,"twenty":15.169381,"median":57.757716,"eighty":189.774081,"marketCap":22408095087},{"date":"2021-04-01","current":-48.784888,"twenty":14.734835,"median":57.387537,"eighty":189.774081,"marketCap":24127171051},{"date":"2021-04-09","current":-45.135691,"twenty":14.505492,"median":56.843641,"eighty":190.013327,"marketCap":22366019801},{"date":"2021-04-16","current":-46.390516,"twenty":14.326281,"median":56.29717,"eighty":187.793785,"marketCap":23100282699},{"date":"2021-04-23","current":-49.152545,"twenty":14.203255,"median":55.738209,"eighty":185.779905,"marketCap":24567570118},{"date":"2021-04-30","current":-49.678586,"twenty":14.051365,"median":55.511994,"eighty":183.891845,"marketCap":24911796580},{"date":"2021-05-07","current":-49.533935,"twenty":13.931534,"median":55.238161,"eighty":183.839477,"marketCap":25001040478},{"date":"2021-05-14","current":-47.403702,"twenty":13.717041,"median":54.697424,"eighty":183.839477,"marketCap":23910990014},{"date":"2021-05-21","current":41.975691,"twenty":13.499737,"median":54.492712,"eighty":183.361042,"marketCap":25351641505},{"date":"2021-05-28","current":43.719327,"twenty":13.499737,"median":53.978032,"eighty":178.427053,"marketCap":26677550842},{"date":"2021-06-04","current":41.163969,"twenty":13.499737,"median":53.641071,"eighty":175.813366,"marketCap":25013789606},{"date":"2021-06-11","current":39.381796,"twenty":13.499737,"median":53.229379,"eighty":174.783119,"marketCap":23917364578},{"date":"2021-06-18","current":39.039745,"twenty":13.499737,"median":52.871809,"eighty":172.16855,"marketCap":23509392474},{"date":"2021-06-25","current":37.838225,"twenty":13.499737,"median":52.740348,"eighty":170.015428,"marketCap":22776317600},{"date":"2021-07-02","current":37.677215,"twenty":13.499737,"median":52.195028,"eighty":168.740376,"marketCap":22623328061},{"date":"2021-07-09","current":34.201756,"twenty":13.499737,"median":51.958458,"eighty":166.734235,"marketCap":20513347338},{"date":"2021-07-16","current":32.118616,"twenty":13.499737,"median":51.660379,"eighty":161.70434,"marketCap":19263932770},{"date":"2021-07-23","current":28.95104,"twenty":13.499737,"median":51.426978,"eighty":157.380326,"marketCap":17357938098},{"date":"2021-07-30","current":27.48508,"twenty":13.499737,"median":51.110071,"eighty":154.210465,"marketCap":16529244763},{"date":"2021-08-06","current":26.234906,"twenty":13.499737,"median":50.498596,"eighty":152.473343,"marketCap":15726049684},{"date":"2021-08-13","current":26.467653,"twenty":13.499737,"median":50.22331,"eighty":150.062882,"marketCap":15879039222},{"date":"2021-08-20","current":28.03831,"twenty":13.499737,"median":49.90148,"eighty":148.885738,"marketCap":16758729071},{"date":"2021-08-27","current":30.182113,"twenty":13.499737,"median":49.770695,"eighty":147.893715,"marketCap":18122885793},{"date":"2021-09-03","current":33.271339,"twenty":13.499737,"median":49.29939,"eighty":147.353265,"marketCap":20028880465},{"date":"2021-09-10","current":32.675007,"twenty":13.499737,"median":49.19492,"eighty":143.489548,"marketCap":19703777694},{"date":"2021-09-17","current":30.568253,"twenty":13.499737,"median":48.912334,"eighty":141.852691,"marketCap":18371493793},{"date":"2021-09-24","current":32.252672,"twenty":13.499737,"median":48.435063,"eighty":139.920103,"marketCap":18530857896},{"date":"2021-10-01","current":34.289713,"twenty":13.499737,"median":48.319661,"eighty":103.498155,"marketCap":19761148772},{"date":"2021-10-08","current":35.183084,"twenty":13.499737,"median":47.566846,"eighty":78.194839,"marketCap":20283863029},{"date":"2021-10-15","current":36.127676,"twenty":13.499737,"median":47.490805,"eighty":76.286597,"marketCap":20857573800},{"date":"2021-10-22","current":33.34854,"twenty":13.499737,"median":47.287226,"eighty":75.125406,"marketCap":19404173181},{"date":"2021-10-29","current":31.390838,"twenty":13.499737,"median":47.054987,"eighty":74.332095,"marketCap":18205755126},{"date":"2021-11-05","current":33.17017,"twenty":13.499737,"median":46.914824,"eighty":73.505762,"marketCap":19257558206},{"date":"2021-11-12","current":33.856169,"twenty":13.499737,"median":46.637372,"eighty":71.992014,"marketCap":19716526823},{"date":"2021-11-19","current":31.818258,"twenty":13.499737,"median":46.451055,"eighty":71.280863,"marketCap":18505359640},{"date":"2021-11-26","current":30.545471,"twenty":13.499737,"median":46.293133,"eighty":70.666158,"marketCap":17753161074},{"date":"2021-12-03","current":27.63718,"twenty":13.499737,"median":45.978021,"eighty":70.661869,"marketCap":16102148967},{"date":"2021-12-10","current":28.425185,"twenty":13.499737,"median":45.371594,"eighty":70.661869,"marketCap":16580241276},{"date":"2021-12-17","current":72.134915,"twenty":13.499737,"median":44.898837,"eighty":70.705505,"marketCap":14572253578},{"date":"2021-12-23","current":75.004785,"twenty":13.499737,"median":44.898837,"eighty":71.338327,"marketCap":15165088041},{"date":"2021-12-31","current":77.405923,"twenty":13.499737,"median":44.898837,"eighty":72.133377,"marketCap":15694176863},{"date":"2022-01-07","current":78.97063,"twenty":13.529265,"median":45.007714,"eighty":73.380968,"marketCap":15949159428},{"date":"2022-01-14","current":74.579819,"twenty":13.529265,"median":45.007714,"eighty":73.868948,"marketCap":15120466092},{"date":"2022-01-21","current":80.848094,"twenty":13.529265,"median":45.007714,"eighty":74.171141,"marketCap":16427251737},{"date":"2022-01-28","current":79.743487,"twenty":13.529265,"median":45.007714,"eighty":74.612941,"marketCap":16146770915},{"date":"2022-02-04","current":85.441696,"twenty":13.529265,"median":45.007714,"eighty":75.08923,"marketCap":17300567021},{"date":"2022-02-11","current":91.661626,"twenty":13.529265,"median":45.007714,"eighty":76.025901,"marketCap":18575479845},{"date":"2022-02-18","current":89.448704,"twenty":13.529265,"median":45.007714,"eighty":76.752387,"marketCap":18212129690},{"date":"2022-02-25","current":84.29327,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":17185824867},{"date":"2022-03-04","current":78.184917,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":15936410300},{"date":"2022-03-11","current":60.773241,"twenty":13.529265,"median":45.007714,"eighty":76.429973,"marketCap":12347530700},{"date":"2022-03-18","current":73.071632,"twenty":13.529265,"median":45.007714,"eighty":75.822186,"marketCap":14795363322},{"date":"2022-03-25","current":-165.550135,"twenty":13.186553,"median":44.766364,"eighty":75.08923,"marketCap":14304521885},{"date":"2022-04-01","current":-181.042586,"twenty":-36.157934,"median":43.921515,"eighty":74.423895,"marketCap":15649554914},{"date":"2022-04-08","current":-162.782103,"twenty":-36.617251,"median":43.219411,"eighty":74.045421,"marketCap":14068663012},{"date":"2022-04-14","current":-171.030825,"twenty":-36.778488,"median":42.421269,"eighty":73.413329,"marketCap":14750741373},{"date":"2022-04-22","current":-164.420555,"twenty":-37.340931,"median":41.962992,"eighty":73.118487,"marketCap":13909298909},{"date":"2022-04-29","current":-182.364452,"twenty":-37.419153,"median":41.465375,"eighty":72.093549,"marketCap":15177491016},{"date":"2022-05-06","current":-165.6802,"twenty":-37.542227,"median":41.22283,"eighty":71.338121,"marketCap":13669368230},{"date":"2022-05-13","current":-165.378284,"twenty":-37.76636,"median":41.013335,"eighty":70.664423,"marketCap":13399831391},{"date":"2022-05-20","current":-167.044149,"twenty":-37.940236,"median":40.344099,"eighty":70.030702,"marketCap":13727126124},{"date":"2022-05-27","current":-166.500363,"twenty":-38.290993,"median":40.027658,"eighty":69.668382,"marketCap":13669368230},{"date":"2022-06-03","current":-168.872786,"twenty":-38.431335,"median":39.961545,"eighty":69.407413,"marketCap":13945322612},{"date":"2022-06-10","current":-175.58211,"twenty":-38.652875,"median":39.592739,"eighty":69.084564,"marketCap":14394550676},{"date":"2022-06-17","current":-167.322179,"twenty":-38.774712,"median":39.397228,"eighty":68.663673,"marketCap":13701455948},{"date":"2022-06-24","current":-184.594163,"twenty":-38.930346,"median":39.202961,"eighty":68.391087,"marketCap":15177491016},{"date":"2022-07-01","current":-36.007234,"twenty":-38.930346,"median":39.023073,"eighty":67.740992,"marketCap":17834354136},{"date":"2022-07-08","current":-33.856817,"twenty":-38.930346,"median":38.88695,"eighty":67.163413,"marketCap":16788294502},{"date":"2022-07-15","current":-33.134288,"twenty":-38.930346,"median":38.315913,"eighty":66.807098,"marketCap":16274891000},{"date":"2022-07-22","current":-34.608121,"twenty":-38.930346,"median":37.838225,"eighty":66.507492,"marketCap":17012908534},{"date":"2022-07-29","current":-33.619734,"twenty":-38.930346,"median":37.588492,"eighty":66.389797,"marketCap":16544427839},{"date":"2022-08-05","current":-34.673483,"twenty":-38.930346,"median":37.506077,"eighty":65.975928,"marketCap":17019326078},{"date":"2022-08-12","current":-34.263147,"twenty":-38.930346,"median":37.333251,"eighty":65.594666,"marketCap":16865305027},{"date":"2022-08-19","current":-34.419643,"twenty":-38.930346,"median":37.219608,"eighty":65.372066,"marketCap":16756206783},{"date":"2022-08-26","current":-38.360581,"twenty":-38.930346,"median":36.826944,"eighty":65.053305,"marketCap":18527448863},{"date":"2022-09-02","current":-33.740146,"twenty":-38.930346,"median":36.674591,"eighty":64.776445,"marketCap":16229968194},{"date":"2022-09-09","current":-34.214973,"twenty":-38.930346,"median":36.554973,"eighty":64.341797,"marketCap":16396824332},{"date":"2022-09-16","current":-33.968856,"twenty":-38.930346,"median":36.269777,"eighty":64.113431,"marketCap":16127287494},{"date":"2022-09-23","current":-45.672676,"twenty":-39.007042,"median":36.03894,"eighty":63.646767,"marketCap":16679196258},{"date":"2022-09-30","current":-47.901436,"twenty":-39.209503,"median":35.70899,"eighty":63.290761,"marketCap":17526312035},{"date":"2022-10-07","current":-49.693298,"twenty":-39.385183,"median":35.506912,"eighty":63.082394,"marketCap":18180901500},{"date":"2022-10-14","current":-41.964519,"twenty":-39.58325,"median":35.183084,"eighty":62.838096,"marketCap":15190326103},{"date":"2022-10-21","current":-42.734774,"twenty":-39.676755,"median":35.040485,"eighty":62.223502,"marketCap":15363599785},{"date":"2022-10-28","current":-40.822006,"twenty":-39.862722,"median":34.762651,"eighty":62.041444,"marketCap":14651252426},{"date":"2022-11-04","current":-49.586635,"twenty":-40.315248,"median":34.419245,"eighty":61.774704,"marketCap":17969122556},{"date":"2022-11-11","current":-50.533848,"twenty":-40.852297,"median":34.276355,"eighty":61.219868,"marketCap":18508196232},{"date":"2022-11-18","current":-49.763328,"twenty":-41.116163,"median":34.15811,"eighty":60.949198,"marketCap":18193736587},{"date":"2022-11-25","current":-45.876208,"twenty":-41.253956,"median":34.063714,"eighty":60.502073,"marketCap":16653526083},{"date":"2022-12-02","current":-55.829692,"twenty":-41.420388,"median":33.909299,"eighty":59.364231,"marketCap":20702996202},{"date":"2022-12-09","current":-55.585079,"twenty":-41.756483,"median":33.678062,"eighty":58.722081,"marketCap":20799259358},{"date":"2022-12-16","current":-104.693783,"twenty":-42.22767,"median":33.581164,"eighty":57.956724,"marketCap":22345887407},{"date":"2022-12-23","current":-102.428369,"twenty":-42.647093,"median":33.306267,"eighty":57.757452,"marketCap":21813231274},{"date":"2022-12-30","current":-102.328632,"twenty":-42.956199,"median":33.17017,"eighty":57.385693,"marketCap":22076350568},{"date":"2023-01-06","current":-113.023903,"twenty":-43.054035,"median":32.778767,"eighty":57.027018,"marketCap":24598445270},{"date":"2023-01-13","current":-108.607676,"twenty":-43.653223,"median":32.638302,"eighty":56.410996,"marketCap":24085041768},{"date":"2023-01-20","current":-111.976694,"twenty":-44.530161,"median":32.296703,"eighty":56.075436,"marketCap":24566357551},{"date":"2023-01-27","current":-115.29747,"twenty":-44.999349,"median":32.118616,"eighty":55.715337,"marketCap":25291539997},{"date":"2023-02-03","current":-104.324356,"twenty":-45.696639,"median":31.886497,"eighty":55.45237,"marketCap":22955554065},{"date":"2023-02-10","current":-107.361018,"twenty":-45.837647,"median":31.663699,"eighty":54.942861,"marketCap":23468957566},{"date":"2023-02-17","current":-108.019045,"twenty":-46.366023,"median":31.390838,"eighty":54.597956,"marketCap":23404782129},{"date":"2023-02-24","current":-104.371017,"twenty":-46.524587,"median":30.824183,"eighty":54.444387,"marketCap":22326634775},{"date":"2023-03-03","current":-115.33117,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":24848729477},{"date":"2023-03-10","current":114.25416,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23154497922},{"date":"2023-03-17","current":115.44057,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23520297917},{"date":"2023-03-24","current":113.778,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23244343534},{"date":"2023-03-31","current":119.172837,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":24340459952},{"date":"2023-04-06","current":116.342359,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":23739540712},{"date":"2023-04-14","current":113.032156,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23086929495},{"date":"2023-04-21","current":116.98285,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23881693651},{"date":"2023-04-28","current":111.642852,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":22621701697},{"date":"2023-05-05","current":104.844649,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21284171776},{"date":"2023-05-12","current":106.945003,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21594323642},{"date":"2023-05-19","current":108.850474,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21691246100},{"date":"2023-05-26","current":101.695528,"twenty":-46.91699,"median":30.542519,"eighty":54.306864,"marketCap":20166332761},{"date":"2023-06-02","current":105.33677,"twenty":-46.91699,"median":30.542519,"eighty":54.545557,"marketCap":20825405475},{"date":"2023-06-09","current":28.801968,"twenty":-46.91699,"median":30.528985,"eighty":54.664816,"marketCap":23358312378},{"date":"2023-06-16","current":28.658104,"twenty":-46.91699,"median":30.274205,"eighty":54.460496,"marketCap":23170928959},{"date":"2023-06-23","current":28.041727,"twenty":-46.921644,"median":30.008893,"eighty":53.933146,"marketCap":22524779239},{"date":"2023-06-29","current":28.372871,"twenty":-46.926299,"median":29.690214,"eighty":53.90713,"marketCap":22563548222},{"date":"2023-07-07","current":27.39597,"twenty":-46.929329,"median":29.379057,"eighty":53.592821,"marketCap":21788168558},{"date":"2023-07-14","current":30.453824,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24560150857},{"date":"2023-07-21","current":29.380447,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23610310768},{"date":"2023-07-28","current":30.229412,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24301690969},{"date":"2023-08-04","current":31.907583,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25677989872},{"date":"2023-08-11","current":33.446487,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":26724752419},{"date":"2023-08-18","current":31.434849,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24863841225},{"date":"2023-08-25","current":32.287227,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25587528912},{"date":"2023-09-01","current":31.96798,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25400145493},{"date":"2023-09-08","current":26.822691,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23164467462},{"date":"2023-09-15","current":26.47818,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23028776020},{"date":"2023-09-22","current":26.425031,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22886623082},{"date":"2023-09-29","current":26.156264,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22673393674},{"date":"2023-10-06","current":24.73186,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21439247709},{"date":"2023-10-13","current":25.26715,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21904475508},{"date":"2023-10-20","current":24.6822,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21355248246},{"date":"2023-10-27","current":26.121077,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":22595855708},{"date":"2023-11-03","current":24.715453,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":21381094234},{"date":"2023-11-10","current":25.035913,"twenty":-46.93842,"median":28.972754,"eighty":53.641048,"marketCap":21755861072},{"date":"2023-11-17","current":26.142364,"twenty":-46.93842,"median":28.754009,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-11-24","current":15.289319,"twenty":-46.93842,"median":28.569104,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-12-01","current":15.106627,"twenty":-46.93842,"median":28.399028,"eighty":53.641048,"marketCap":22604899149},{"date":"2023-12-08","current":14.197781,"twenty":-46.93539,"median":28.103147,"eighty":53.624972,"marketCap":21216991754},{"date":"2023-12-15","current":14.306518,"twenty":-46.93539,"median":27.800246,"eighty":53.624972,"marketCap":21512564625},{"date":"2023-12-22","current":14.905817,"twenty":-46.93539,"median":27.48508,"eighty":53.624972,"marketCap":22290049786},{"date":"2023-12-29","current":15.079906,"twenty":-46.93842,"median":27.312254,"eighty":53.641048,"marketCap":22662728624},{"date":"2024-01-05","current":16.533473,"twenty":-46.94145,"median":26.908614,"eighty":53.657123,"marketCap":24706036734},{"date":"2024-01-12","current":16.138563,"twenty":-46.94145,"median":26.785105,"eighty":53.657123,"marketCap":24127741986},{"date":"2024-01-19","current":15.801117,"twenty":-46.953657,"median":26.691395,"eighty":53.707124,"marketCap":23446639282},{"date":"2024-01-26","current":15.98952,"twenty":-46.94145,"median":26.467653,"eighty":53.657123,"marketCap":23909275081},{"date":"2024-02-02","current":16.159617,"twenty":-46.94145,"median":26.393305,"eighty":53.657123,"marketCap":24031359528},{"date":"2024-02-09","current":16.791008,"twenty":-46.94145,"median":26.212708,"eighty":53.657123,"marketCap":25053013582},{"date":"2024-02-16","current":17.656399,"twenty":-46.94145,"median":26.132837,"eighty":53.657123,"marketCap":26305985536},{"date":"2024-02-23","current":20.817121,"twenty":-46.94145,"median":26.066096,"eighty":53.657123,"marketCap":28702695992},{"date":"2024-03-01","current":20.713835,"twenty":-46.93842,"median":25.623604,"eighty":53.641048,"marketCap":28574186048},{"date":"2024-03-08","current":20.158075,"twenty":-46.93842,"median":25.266584,"eighty":53.413649,"marketCap":27796700887},{"date":"2024-03-15","current":20.445726,"twenty":-46.93842,"median":25.040004,"eighty":52.814862,"marketCap":28188656216},{"date":"2024-03-22","current":20.83915,"twenty":-46.93842,"median":24.852284,"eighty":52.493157,"marketCap":28709121489},{"date":"2024-03-28","current":20.432688,"twenty":-46.93842,"median":24.723657,"eighty":51.95213,"marketCap":28040869780},{"date":"2024-04-05","current":22.491475,"twenty":-46.94145,"median":24.319545,"eighty":51.110071,"marketCap":30835961062},{"date":"2024-04-12","current":23.490756,"twenty":-46.94145,"median":22.922649,"eighty":50.241141,"marketCap":32191740972},{"date":"2024-04-19","current":22.847177,"twenty":-46.94145,"median":22.847177,"eighty":49.80908,"marketCap":31305022358},{"date":"2024-04-26","current":23.665291,"twenty":-46.93842,"median":22.836239,"eighty":49.247086,"marketCap":32397356882},{"date":"2024-05-03","current":24.043558,"twenty":-46.93842,"median":22.803999,"eighty":48.910577,"marketCap":32942477948},{"date":"2024-05-10","current":25.056211,"twenty":-46.93842,"median":22.803999,"eighty":48.340868,"marketCap":34416935147},{"date":"2024-05-17","current":26.554029,"twenty":-46.93842,"median":22.803999,"eighty":47.487673,"marketCap":36479881843},{"date":"2024-05-24","current":22.417915,"twenty":-46.93842,"median":22.707078,"eighty":46.254905,"marketCap":33602103537},{"date":"2024-05-31","current":22.224071,"twenty":-46.93842,"median":22.508901,"eighty":42.621827,"marketCap":33311092248},{"date":"2024-06-07","current":22.341956,"twenty":-46.93842,"median":22.338792,"eighty":41.512544,"marketCap":33466993039},{"date":"2024-06-14","current":21.878221,"twenty":-46.93842,"median":22.19843,"eighty":40.909784,"marketCap":32731240079},{"date":"2024-06-21","current":21.057685,"twenty":-46.94145,"median":22.003876,"eighty":39.734192,"marketCap":31481111156},{"date":"2024-06-28","current":20.486641,"twenty":-46.94145,"median":21.734753,"eighty":39.412661,"marketCap":30602114258},{"date":"2024-07-05","current":21.696854,"twenty":-46.94145,"median":21.299109,"eighty":39.202961,"marketCap":32399174584},{"date":"2024-07-12","current":21.858923,"twenty":-46.94145,"median":21.299109,"eighty":39.023073,"marketCap":32731240079},{"date":"2024-07-19","current":19.779135,"twenty":-46.94145,"median":20.94497,"eighty":38.41742,"marketCap":29534295803},{"date":"2024-07-26","current":18.846251,"twenty":-46.94145,"median":20.817121,"eighty":37.651848,"marketCap":28225567086},{"date":"2024-08-02","current":16.880306,"twenty":-46.94145,"median":20.730376,"eighty":37.379343,"marketCap":25601598566},{"date":"2024-08-09","current":18.001185,"twenty":-46.94145,"median":20.666649,"eighty":36.953945,"marketCap":27268437130},{"date":"2024-08-16","current":18.381035,"twenty":-46.94145,"median":20.486641,"eighty":36.71265,"marketCap":27834901798},{"date":"2024-08-23","current":18.016283,"twenty":-46.94145,"median":20.20266,"eighty":36.585871,"marketCap":27463769774},{"date":"2024-08-30","current":15.479169,"twenty":-46.94145,"median":19.852243,"eighty":36.320598,"marketCap":30693269491},{"date":"2024-09-06","current":15.615327,"twenty":-46.94145,"median":19.715659,"eighty":36.03894,"marketCap":30966735193},{"date":"2024-09-13","current":15.541348,"twenty":-46.94145,"median":18.395266,"eighty":35.70899,"marketCap":30790935814},{"date":"2024-09-20","current":15.896024,"twenty":-46.94145,"median":18.186324,"eighty":35.506912,"marketCap":31682954889},{"date":"2024-09-27","current":19.913294,"twenty":-46.94145,"median":18.091203,"eighty":35.183084,"marketCap":39925992474},{"date":"2024-10-04","current":22.478325,"twenty":-46.94145,"median":18.091203,"eighty":35.040485,"marketCap":44555376142},{"date":"2024-10-11","current":21.284965,"twenty":-46.94145,"median":18.091203,"eighty":34.762651,"marketCap":42341606174},{"date":"2024-10-18","current":20.144474,"twenty":-46.94145,"median":18.091203,"eighty":34.419245,"marketCap":39880414857},{"date":"2024-10-25","current":20.397675,"twenty":-46.94145,"median":18.091203,"eighty":34.276355,"marketCap":40271080145},{"date":"2024-11-01","current":21.506429,"twenty":-46.94145,"median":18.091203,"eighty":34.15811,"marketCap":42445783584},{"date":"2024-11-08","current":21.750713,"twenty":-46.94145,"median":18.091203,"eighty":34.05912,"marketCap":42634605140},{"date":"2024-11-15","current":19.86901,"twenty":-46.94145,"median":18.091203,"eighty":33.907931,"marketCap":38734463344},{"date":"2024-11-22","current":18.524628,"twenty":-46.94145,"median":18.078484,"eighty":33.811153,"marketCap":41436564922},{"date":"2024-11-29","current":18.81031,"twenty":-46.94145,"median":18.078484,"eighty":33.581164,"marketCap":42094184825},{"date":"2024-12-06","current":20.173203,"twenty":-46.94145,"median":18.078484,"eighty":33.34854,"marketCap":44972085782},{"date":"2024-12-13","current":21.205922,"twenty":-46.94145,"median":18.078484,"eighty":33.17017,"marketCap":47237944455},{"date":"2024-12-20","current":21.233431,"twenty":-46.94145,"median":18.078484,"eighty":32.937709,"marketCap":47166322486},{"date":"2024-12-27","current":20.696551,"twenty":-46.94145,"median":18.078484,"eighty":32.748975,"marketCap":45961771180},{"date":"2025-01-03","current":19.876661,"twenty":-46.94145,"median":18.078484,"eighty":32.657862,"marketCap":44014955826},{"date":"2025-01-10","current":18.602714,"twenty":-46.953657,"median":18.06354,"eighty":32.449931,"marketCap":41117521604},{"date":"2025-01-17","current":19.763474,"twenty":-46.953657,"median":18.06354,"eighty":32.289122,"marketCap":43728467948},{"date":"2025-01-24","current":20.815499,"twenty":-46.953657,"median":18.06354,"eighty":32.254407,"marketCap":46567302377},{"date":"2025-01-31","current":20.440071,"twenty":-46.953657,"median":18.06354,"eighty":32.112815,"marketCap":45688305478},{"date":"2025-02-07","current":20.268458,"twenty":-46.953657,"median":18.06354,"eighty":31.991652,"marketCap":45069752105},{"date":"2025-02-14","current":20.178477,"twenty":-46.953657,"median":18.06354,"eighty":31.831906,"marketCap":45089285369},{"date":"2025-02-21","current":19.52088,"twenty":-46.953657,"median":18.06354,"eighty":31.670554,"marketCap":43637312714},{"date":"2025-02-28","current":15.74797,"twenty":-46.953657,"median":17.875958,"eighty":31.439432,"marketCap":36904847577},{"date":"2025-03-07","current":17.615694,"twenty":-46.965865,"median":17.661829,"eighty":30.9027,"marketCap":41560275597},{"date":"2025-03-14","current":17.127691,"twenty":-46.965865,"median":17.514077,"eighty":30.846694,"marketCap":40388279732},{"date":"2025-03-21","current":17.764801,"twenty":-46.965865,"median":17.615694,"eighty":30.846694,"marketCap":41820719123},{"date":"2025-03-28","current":17.367185,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40811500461},{"date":"2025-04-04","current":15.525283,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":36390471614},{"date":"2025-04-11","current":15.298397,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35771715833},{"date":"2025-04-17","current":15.332154,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35850148245},{"date":"2025-04-25","current":16.053382,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":37595269408},{"date":"2025-05-02","current":16.753571,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":39327318503},{"date":"2025-05-09","current":17.030897,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40163930896},{"date":"2025-05-16","current":17.934062,"twenty":-46.965865,"median":17.835269,"eighty":30.846694,"marketCap":42464614977},{"date":"2025-05-23","current":16.884011,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39909025557},{"date":"2025-05-30","current":17.802514,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":42196637569},{"date":"2025-06-06","current":17.060866,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":40510340715},{"date":"2025-06-09","current":16.70329,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39614904013}],"updateTime":1749599395648}}}