美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

携程网

64.43

-0.1100-0.17%

盘后：64.430.00000.00%19:59 EDT

成交量：119.53万

成交额：7,692.44万

市值：421.12亿

市盈率：19.09

高：64.76

开：64.33

低：63.83

收：64.54

数据加载中...

总览公司新闻公告

OTA江湖风云突变，新老玩家博弈加剧

【美元债异动|携程集团TCOM 0.75 06/15/29价格上涨3.655%报113.341】6月13日由携程集团发行的TCOM 0.75 06/15/29现价113.341上涨+3.655%收益率-2.403%。

京东三倍薪资挖角，携程加速全球化布局-36氪

携程6月11日成交额为9892.73万美元

携程客服回应排队失败：大部分产品已被预定，建议尝试更换网络

全球要闻：美伊核谈判局面急转直下美股震荡收跌黄仁勋称量子计算正抵达拐点

携程6月10日成交额为1.31亿美元

携程加速全球化布局，在伦敦、东京等23国75城开放超1100个海外岗位

京东高薪“抢人”，刘强东杀向携程腹地

刘强东正在“复制”一个携程

携程6月9日成交额为1.18亿美元

中国单方面免签“朋友圈”增至47国携程：今年一季度入境游订单同比增长100%

携程：暑期邮轮产品预订量同比增长超60%

美股异动丨携程盘前涨2.5% 家庭旅游需求强劲花旗予其“买入”评级

港股科网股持续走强，腾讯音乐、快手均涨超5%，美团涨超4.5%，京东涨超4%，携程集团、哔哩哔哩涨超3%。

从外卖到酒旅，京东要造就下一个携程？

热门中概股跌多涨少，万国数据、新东方、携程、金山云跌超3%

老虎资讯综合

盘前 | Circle盘前涨幅收窄，特朗普暂无与马斯克通话的计划

老虎资讯综合

携程25Q1财报分析

盘前异动 | Lululemon暴跌逾22%，美洲区销售不振，下调全年业绩指引

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TCOM/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","market":"US","secType":"STK","nameCN":"携程网","latestPrice":64.43,"timestamp":1753473600000,"preClose":64.54,"halted":0,"volume":1195311,"hourTrading":{"tag":"盘后","latestPrice":64.43,"preClose":64.43,"latestTime":"19:59 EDT","volume":170078,"amount":10957150.391,"timestamp":1753487969346},"delay":0,"floatShares":593644925,"shares":653603432,"eps":3.375846,"marketStatus":"休市中","change":-0.11,"latestTime":"07-25 16:00:00 EDT","open":64.33,"high":64.76,"low":63.83,"amount":76924394.79543,"amplitude":0.01441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.375846,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1070946000000,"exchange":"NASDAQ","adjPreClose":64.54,"dividendRate":0.004656,"preHourTrading":{"tag":"盘前","latestPrice":64.32,"preClose":64.54,"latestTime":"09:29 EDT","volume":21920,"amount":1414377.2592000002,"timestamp":1753450170017},"postHourTrading":{"tag":"盘后","latestPrice":64.43,"preClose":64.43,"latestTime":"19:59 EDT","volume":170078,"amount":10957150.391,"timestamp":1753487969346},"volumeRatio":0.5462995903011084,"impliedVol":0.3838,"impliedVolPercentile":0.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","floatShares":593644925,"roa":"3.79%","roe":"12.49%","lyrEps":3.575087,"volumeRatio":0.5462995903011084,"shares":653603432,"dividePrice":0.3,"high":64.76,"amplitude":0.01441,"preClose":64.54,"low":63.83,"week52Low":38.23,"pbRate":"2.07","psRate":"5.47","week52High":77.18,"institutionHeld":0.4459,"latestPrice":64.43,"eps":3.375846,"divideRate":0.004656,"volume":1195311,"delay":0,"ttmEps":3.375846,"open":64.33,"prevYearClose":68.66,"prevWeekClose":63.61,"prevMonthClose":58.64,"prevQuarterClose":58.64,"fiveDayClose":63.61,"twentyDayClose":58.7,"sixtyDayClose":59.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCOM\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543636680","title":"OTA江湖风云突变，新老玩家博弈加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2543636680","media":"新熵","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543636680?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:24","pubTimestamp":1749821092,"startTime":"0","endTime":"0","summary":"最近，京东在酒旅市场发起新的攻势。OTA行业已经历多轮新参与者入局与价格大战。首先，供应商对传统OTA的积怨，主要集中在高佣金和流量霸权两大核心问题。而截至2024年末，中国OTA市场规模达到12923亿元，超过疫情前水平。新格局下需要新打法虽然国内OTA市场逐步形成稳定的格局，且找到了自己的打法，但京东的入局仍不可小觑，而今年的暑期旅游旺季或将成为关键战场，这也促使老牌平台尽快做出改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214018a707a54c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214018a707a54c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720050803.USD","LU0251143458.SGD","83690","LU0370786039.SGD","LU0039217434.USD","TCOM","HK0000320223.HKD","LU0359201885.HKD","IE00B3M56506.USD","LU2399975544.HKD","IE0008368742.USD","LU0561508036.HKD","LU1868837722.USD","LU1023057109.AUD","JD","HK0000320264.USD","BK4614","LU0049853897.USD","BK4585","BK4209","BK4579","BK4509","LU0359202008.SGD","LU1242518857.USD","BK4503","BK4531","LU0326950275.SGD","LU0463099449.HKD","BK4142","LU0228659784.USD","LU0106252389.USD","LU1242518931.SGD","03690","BK4558","HK0000306701.USD","LU0348827113.USD","LU0315179316.USD","LU0594300419.USD","BK4122","BK4524","09618","SG9999002463.SGD","LU1880383366.USD","MPNGY","BK4526","BK4588","LU0329678170.USD","LU0359201612.USD","LU0261950470.USD","IE00B5MMRT66.SGD","LU1688375341.USD","LU0348825331.USD"],"gpt_icon":1},{"id":"2543540654","title":"【美元债异动|携程集团TCOM 0.75 06/15/29价格上涨3.655%报113.341】6月13日由携程集团发行的TCOM 0.75 06/15/29现价113.341上涨+3.655%收益率-2.403%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540654","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540654?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 05:05","pubTimestamp":1749762305,"startTime":"0","endTime":"0","summary":"6月13日由携程集团发行的TCOM 0.75 06/15/29现价113.341上涨+3.655%收益率-2.403%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/13050551036350.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TCOM","LU0502904849.HKD","LU0251143458.SGD","LU1102505929.USD","LU1023057109.AUD","LU0143863198.USD","IE00B0JY6N72.USD","LU1868838027.USD","LU0516422366.SGD","HK0000320223.HKD","SG9999000475.SGD","09961","IE0003795394.USD","LU2476274308.USD","BK1588","LU1868837565.USD","LU1974910355.USD","LU0329678170.USD","LU0287142896.SGD","LU1303224171.USD","IE0003851619.USD","LU0588546209.SGD","LU0049853897.USD","LU1956131251.USD","BK4526","BK1587","LU0737861772.HKD","LU1813983027.USD","SG9999002463.SGD","HK0000306685.HKD","LU0516422952.EUR","LU0516422440.USD","LU0708995583.HKD","LU1481107354.HKD","LU0327786744.USD","SG9999000459.SGD","LU0737861699.HKD","LU1868837722.USD","LU0417516738.SGD","IE00BPRC5H50.USD","LU0211977185.USD","LU0107464264.USD","SG9999011746.SGD","LU0039217434.USD","LU0634319403.HKD","SG9999001093.SGD","HK0000306701.USD","LU0359201885.HKD","LU1880383366.USD","LU0828238088.HKD"],"gpt_icon":0},{"id":"2542592059","title":"京东三倍薪资挖角，携程加速全球化布局-36氪","url":"https://stock-news.laohu8.com/highlight/detail?id=2542592059","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542592059?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 17:33","pubTimestamp":1749720812,"startTime":"0","endTime":"0","summary":"36氪获悉，近期京东发力旅行领域，以三倍薪资挖角OTA人才，招聘信息标注“携程、美团优先”。但招聘平台显示，携程等企业核心岗位未现大规模流失。与此同时，携程加速全球化进程，在23国开放超1100个海外岗位，设立10亿元旅游创新基金，并与东南亚酒店集团达成合作。携程集团CEO孙洁称，计划未来3-5年海外收入占比目标翻倍。业内人士指出，新兴平台短期难撼动携程等头部OTA的供应链与服务优势，行业正形成“本土深耕”与“全球拓展”的错位竞争格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612173348977c68de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"e24483392a5b82a97d7f4fdbe53389fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612173348977c68de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","HK0000306701.USD","BK4077","BK4220","SG9999002463.SGD","LU0048580855.USD","BK4503","09618","JD","IE00BGV7N243.SGD","BK4509","HK0000306685.HKD","BK4142","IE00B0JY6N72.USD","LU0048575426.USD","LU0348825331.USD","BK4551","LU0329678337.USD","LU0143863784.USD","BK4534","BK4563","TCOM","BK4524","LU0588546209.SGD","BK4505","BK4558","LU1188198961.HKD","LU0463099449.HKD","89618","LU0359201612.USD","LU0370786039.SGD","LU0143863198.USD","LU0359202008.SGD","LU0228659784.USD","LU0315179316.USD","IE00B5MMRT66.SGD","LU0261950470.USD","LU0251143458.SGD","IE0008368742.USD","LU1794554557.SGD","LU0359201885.HKD","IE00B543WZ88.USD","LU0593848301.USD","LU0326950275.SGD","SG9999000475.SGD","KRKR","BK4579","LU0594300419.USD","LU0244354667.USD","LU0828237510.HKD","LU0561508036.HKD"],"gpt_icon":0},{"id":"2542613955","title":"携程6月11日成交额为9892.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542613955","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542613955?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:27","pubTimestamp":1749706040,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，携程成交额为9892.73万美元，成交额较昨日减少24.33%，当日成交量为161.05万股。携程于2025年6月11日跌1.13%，报61.26美元，该股过去5个交易日跌0.6%，年初至今跌10.39%，过去60日跌8.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|9892.73万|-24.33%|161.05万|#|2025-06-10|1.31亿|10.46%|210.75万|#|2025-06-09|1.18亿|-42.48%|190.97万|#|2025-06-06|2.06亿|-12.61%|341.75万|#|2025-06-05|2.35亿|18.23%|379.95万|携程是中国最大的在线旅行社，由于护照在中国的普及率仅为12%，因此有望受益于中国对高利润出境游不断增长的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612132721a4a4779f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612132721a4a4779f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837722.USD","TCOM","LU0359201612.USD","LU0561508036.HKD","LU0650527681.SGD","LU0329678337.USD","LU0329678170.USD","LU0979878070.USD","LU1023057109.AUD","LU0370786039.SGD","LU0228659784.USD","LU0251143458.SGD","BK4585","LU1242518931.SGD","LU1720050803.USD","LU0594300419.USD","LU0039217434.USD","LU1794554557.SGD","IE00B3M56506.USD","IE00B0JY6N72.USD","LU0143863784.USD","IE00B5MMRT66.SGD","BK4526","IE00B543WZ88.USD","BK4534","LU0348825331.USD","LU0106252389.USD","LU0327786744.USD","IE00BPRC5H50.USD","LU1961090484.USD","LU0593848301.USD","LU1242518857.USD","LU0572944931.SGD","LU2152927971.USD","LU0737861772.HKD","BK4531","LU0051755006.USD","BK4588","LU0049853897.USD","LU0359201885.HKD","LU0828237510.HKD","LU1868838027.USD","LU0359202008.SGD","LU0417516902.SGD","LU2399975544.HKD","LU0143863198.USD","LU0261950470.USD","LU1868837565.USD","BK4142","LU0048580855.USD"],"gpt_icon":0},{"id":"2542566167","title":"携程客服回应排队失败：大部分产品已被预定，建议尝试更换网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2542566167","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542566167?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:36","pubTimestamp":1749702994,"startTime":"0","endTime":"0","summary":"格隆汇6月12日｜今日午间，携程排队登上微博热搜，多名网友反映在携程平台抢购Blackpink演出产品时出现排队失败、页面访问人数过多等提示信息，无法正常购票。对此，携程客服表示，演唱会活动火爆，太多用户同时在线抢票，目前大部分产品都已经被预定完毕，建议用户尝试更换网络，多次刷新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121237099518ebf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121237099518ebf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720050803.USD","LU1794554557.SGD","BK4142","BK4531","LU1242518931.SGD","IE00B3M56506.USD","LU0348827113.USD","LU1961090484.USD","BK4534","LU2152927971.USD","LU0370786039.SGD","IE00BPRC5H50.USD","09961","LU0359202008.SGD","LU0327786744.USD","LU0359201885.HKD","BK4588","LU1242518857.USD","LU2399975544.HKD","LU0359201612.USD","LU1023057109.AUD","TCOM","LU0561508036.HKD","LU0251143458.SGD","LU0329678170.USD","LU0039217434.USD","LU0143863198.USD","IE00B5MMRT66.SGD","IE00B0JY6N72.USD","LU1868837722.USD","LU1868837565.USD","IE00B543WZ88.USD","LU0048575426.USD","LU0143863784.USD","LU0979878070.USD","LU0593848301.USD","LU0828237510.HKD","LU1868838027.USD","LU0049853897.USD","BK4585","LU0228659784.USD","LU0106252389.USD","LU0315179316.USD","LU0737861772.HKD","LU0329678337.USD","LU0261950470.USD","BK4526","LU0051755006.USD","LU0048580855.USD","LU0417516902.SGD","SG9999000475.SGD"],"gpt_icon":0},{"id":"2542559955","title":"全球要闻：美伊核谈判局面急转直下美股震荡收跌 黄仁勋称量子计算正抵达拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2542559955","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542559955?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 08:24","pubTimestamp":1749687867,"startTime":"0","endTime":"0","summary":"与此同时，伊朗警告称，如果谈判破裂，伊朗遭到袭击，将报复美国在中东的军事资产。由于中东地区安全风险加剧，美国正准备撤离驻伊拉克大使馆的部分工作人员，并将允许美军家属离开中东。截至收盘，量子计算公司QUBT涨超25%，RGTI涨超11%。“量子计算正抵达一个转折点，”他说。欧盟已准备覆盖超千亿美元美国商品的两轮反制措施，若谈判破裂，欧盟反制措施最迟7月14日生效。伊拉克否认美国驻伊使馆准备撤离。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061208323295189817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061208323295189817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089985449.USD","LU0234570918.USD","LU1244550221.USD","LU1633808545.USD","LU1699723380.USD","XPEV","LU0683600562.USD","LU2242650005.HKD","IE00BDRTCR15.USD","LU1232071149.USD","LU2357305700.SGD","TCOM","NVD2.UK","MACW.SI","SG9999014559.SGD","LU1989771016.USD","PDD","LU0080751232.USD","LU0784385170.HKD","IE000ITXATA3.USD","NVDS.UK","3NVD.UK","LU1496350171.SGD","NVDA","BK4581","NTES","LU1934455863.HKD","NVD3.UK","NVDX","SG9999015945.SGD","NVDY","LU1923622291.USD","TSM","NVDD","LU1582986359.USD","LU1127390331.HKD","NVDS","IE00BYXW3230.USD","LU1861215975.USD","LI","TSLA","MSFT","NVIW.SI","NVD","SNVD.UK","BK4576","LU1935042991.SGD","SGXZ81514606.USD","2NVD.UK","LU0444973449.USD","LU2461242641.AUD","LU0267386448.USD","SG9999015358.SGD","NVDU","LU0348723411.USD","BABA","IE0004086264.USD"],"gpt_icon":1},{"id":"2542837159","title":"携程6月10日成交额为1.31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542837159","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542837159?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:02","pubTimestamp":1749618168,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，携程成交额为1.31亿美元，成交额较昨日增加10.46%，当日成交量为210.75万股。携程于2025年6月10日跌0.64%，报61.96美元，该股过去5个交易日跌1.73%，年初至今跌9.36%，过去60日涨0.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|1.31亿|10.46%|210.75万|#|2025-06-09|1.18亿|-42.48%|190.97万|#|2025-06-06|2.06亿|-12.61%|341.75万|#|2025-06-05|2.35亿|18.23%|379.95万|#|2025-06-04|1.99亿|38.60%|323.89万|携程是中国最大的在线旅行社，由于护照在中国的普及率仅为12%，因此有望受益于中国对高利润出境游不断增长的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611130252a4a2f03f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611130252a4a2f03f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2399975544.HKD","LU0348825331.USD","IE00B3M56506.USD","LU0594300419.USD","LU0359201885.HKD","LU0359201612.USD","LU0261950470.USD","BK4526","LU0315179316.USD","LU1720050803.USD","LU0143863784.USD","LU0370786039.SGD","LU0251143458.SGD","LU0456827905.SGD","LU0327786744.USD","LU0828237510.HKD","BK4585","SG9999000475.SGD","LU2152927971.USD","BK4142","LU1242518857.USD","IE00B5MMRT66.SGD","LU0051755006.USD","LU0329678337.USD","LU1023057109.AUD","BK4588","LU0737861772.HKD","IE00BPRC5H50.USD","LU1868837565.USD","LU0572944931.SGD","LU0348827113.USD","LU0143863198.USD","IE00B543WZ88.USD","LU1961090484.USD","LU0048580855.USD","LU0048575426.USD","LU0039217434.USD","LU1868837722.USD","LU1868838027.USD","LU0593848301.USD","LU0359202008.SGD","LU0228659784.USD","LU0329678170.USD","BK4531","LU0106252389.USD","LU0049853897.USD","LU1794554557.SGD","TCOM","IE00B0JY6N72.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2542409376","title":"携程加速全球化布局，在伦敦、东京等23国75城开放超1100个海外岗位","url":"https://stock-news.laohu8.com/highlight/detail?id=2542409376","media":"36氪","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542409376?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:15","pubTimestamp":1749615309,"startTime":"0","endTime":"0","summary":"36氪获悉，面对国内市场新玩家活跃，携程加速全球化布局。近期携程在伦敦、东京等23国75城开放超1100个海外岗位，涵盖酒店、度假等业务线。同步设立10亿元旅游创新基金，并与泰国、马来西亚等酒店集团达成战略合作。2025年Q1携程国际平台Trip.com预订量同比增超60%，CEO孙洁称未来3-5年海外收入占比目标翻倍。业内人士指出，新兴平台短期难撼动携程等头部OTA的供应链与服务优势，行业正形成“本土深耕”与“全球拓展”的错位竞争格局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611121803a4a2e464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611121803a4a2e464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","BK4585","IE00BPRC5H50.USD","LU0048575426.USD","LU0561508036.HKD","LU1868838027.USD","LU1868837722.USD","IE00B5MMRT66.SGD","BK4534","IE00B543WZ88.USD","LU0106252389.USD","SG9999000475.SGD","IE00B3M56506.USD","BK4588","LU0327786744.USD","BK4142","LU0329678337.USD","LU0359201885.HKD","LU1720050803.USD","LU0348827113.USD","LU1794554557.SGD","LU0370786039.SGD","LU0039217434.USD","LU1023057109.AUD","LU0049853897.USD","LU0594300419.USD","LU1242518857.USD","LU0048580855.USD","LU0051755006.USD","LU0737861772.HKD","LU1242518931.SGD","BK4526","LU1961090484.USD","LU0593848301.USD","LU0650527681.SGD","LU1868837565.USD","TCOM","LU0417516902.SGD","BK4531","LU0251143458.SGD","LU2152927971.USD","LU0828237510.HKD","LU0143863784.USD","IE00B0JY6N72.USD","LU0329678170.USD","LU0348825331.USD","09961","LU0315179316.USD","LU0228659784.USD","LU0359201612.USD","LU2399975544.HKD"],"gpt_icon":0},{"id":"2542320786","title":"京东高薪“抢人”，刘强东杀向携程腹地","url":"https://stock-news.laohu8.com/highlight/detail?id=2542320786","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542320786?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:03","pubTimestamp":1749607380,"startTime":"0","endTime":"0","summary":"据媒体报道，京东近期再次加码酒旅相关业务的布局，并在业内\"招兵买马\"，并以3倍薪资从飞猪、同程、携程等平台\"挖人\"。\"布局酒旅业务能提高京东用户忠诚度，增强用户粘性。2024年，京东零售营收增速仅为5.1%，创下历史新低。6月9日，\"京东家政\"宣称其业务已进驻61座城市。杨怀玉认为，如何让消费者在购买酒旅产品时\"想到打开京东\"，是刘强东必须攻克的核心心智难题。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-11/doc-inezskcq8160485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09618","LU0029875118.USD","LU0228659784.USD","LU0588545904.SGD","LU0348735423.USD","LU0106252389.USD","LU0499858438.USD","BK1619","LU1044875133.USD","09961","LU0320764755.SGD","SG9999002828.SGD","IE00B543WZ88.USD","LU0588545490.SGD","LU0509642566.USD","TCOM","LU0348827113.USD","LU0259732245.USD","BK4524","BK1502","IE00B29SXG58.USD","LU0048575426.USD","LU0329678337.USD","LU0211977185.USD","JD","LU1688375341.USD","LU0054237671.USD","LU0149721374.USD","IE00B8L5B284.USD","IE0003851619.USD","LU1224444064.USD","LU0588545730.USD","LU0039217434.USD","LU0143863198.USD","LU1974910355.USD","LU2257852520.SGD","86618","BK4614","LU0516423174.USD","LU0315178854.USD","89618","BK1589","06618","LU0531971595.HKD","LU1188198961.HKD","LU0456846285.SGD","LU0345776255.USD","LU0431992006.USD","LU1282649810.SGD","LU1282649067.USD"],"gpt_icon":1},{"id":"2542696973","title":"刘强东正在“复制”一个携程","url":"https://stock-news.laohu8.com/highlight/detail?id=2542696973","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542696973?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:52","pubTimestamp":1749531149,"startTime":"0","endTime":"0","summary":"2020年，京东干了一件大事，和携程合作。刘强东正在复制一个携程，甚至可能会与昔日合作伙伴开战。京东“闪击”携程，开辟“酒旅”新战场，就等一声发令枪了。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1749307750965420236","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0417516902.SGD","LU0048580855.USD","BK1142","LU0605514214.HKD","IE00B5MMRT66.SGD","BK4509","09618","JD","LU0359201885.HKD","LU0594300179.USD","BK1571","09961","LU0011963245.USD","BK4122","LU0431992006.USD","LU1242518857.USD","LU0540923850.HKD","LU0593848301.USD","LU0143863784.USD","SG9999002828.SGD","LU2399975544.HKD","SG9999011746.SGD","LU1642822792.SGD","BK4503","LU1366334651.USD","BK4531","BK4504","LU0588545904.SGD","LU1974910355.USD","86618","LU0359202008.SGD","06618","LU0345776255.USD","LU0871576103.HKD","BK4588","IE00B0JY6N72.USD","BK4505","LU0039217434.USD","LU1102505762.USD","LU0348735423.USD","89618","BK4526","LU0052750758.USD","TCOM","BK1589","LU0516423091.SGD","LU1868837722.USD","BK1515","HK0000320264.USD","LU0828238088.HKD"],"gpt_icon":1},{"id":"2542361843","title":"携程6月9日成交额为1.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542361843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542361843?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:51","pubTimestamp":1749531077,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，携程成交额为1.18亿美元，成交额较昨日减少42.48%，当日成交量为190.97万股。携程于2025年6月9日涨2.89%，报62.36美元，该股过去5个交易日跌2.03%，年初至今跌8.78%，过去60日涨3.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|1.18亿|-42.48%|190.97万|#|2025-06-06|2.06亿|-12.61%|341.75万|#|2025-06-05|2.35亿|18.23%|379.95万|#|2025-06-04|1.99亿|38.60%|323.89万|#|2025-06-03|1.44亿|97.00%|227.91万|携程是中国最大的在线旅行社，由于护照在中国的普及率仅为12%，因此有望受益于中国对高利润出境游不断增长的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610125120a4a15e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610125120a4a15e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049853897.USD","LU1023057109.AUD","LU1868837722.USD","LU1961090484.USD","LU1794554557.SGD","LU2399975544.HKD","LU0456827905.SGD","LU0417516902.SGD","BK4585","LU0572944931.SGD","IE00B5MMRT66.SGD","TCOM","LU0039217434.USD","LU2152927971.USD","LU1868838027.USD","BK4526","IE00BPRC5H50.USD","LU0143863198.USD","LU0315179316.USD","LU0979878070.USD","IE00B543WZ88.USD","IE00B3M56506.USD","LU0261950470.USD","LU0359201612.USD","LU0348825331.USD","LU0048575426.USD","LU1242518931.SGD","LU0051755006.USD","IE00B0JY6N72.USD","LU0251143458.SGD","BK4588","LU1868837565.USD","LU0593848301.USD","LU0329678337.USD","LU0594300419.USD","SG9999000475.SGD","LU0106252389.USD","LU0048580855.USD","LU0737861772.HKD","LU0348827113.USD","LU0359201885.HKD","LU0327786744.USD","LU0370786039.SGD","LU0329678170.USD","LU0359202008.SGD","BK4534","BK4531","LU0650527681.SGD","LU0828237510.HKD","BK4142"],"gpt_icon":0},{"id":"2542385657","title":"中国单方面免签“朋友圈”增至47国 携程：今年一季度入境游订单同比增长100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542385657","media":"东方网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542385657?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 17:57","pubTimestamp":1749463068,"startTime":"0","endTime":"0","summary":"至此，适用单方面免签政策来华国家已扩展至47个。携程数据显示，政策公布首日，海合会国家赴华航班搜索量环比增长90%，其中沙特游客搜索热度领跑。今年一季度，携程平台上入境游订单同比增长100%，沙特入境游订单同比增长235%，免签政策施行后，将大大提升海合会六国来华商务考察及旅游观光等核心需求。文化和旅游部官方数据也显示，2024年通过免签入境中国的外国人占比达75%，本次政策扩容将进一步释放商贸合作与文化融合的双向势能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506091811169777ae5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506091811169777ae5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","SG9999000475.SGD","LU0048575426.USD","IE00B543WZ88.USD","LU1961090484.USD","IE00B5MMRT66.SGD","09961","IE00B3M56506.USD","LU0359202008.SGD","LU0251143458.SGD","LU1720050803.USD","LU0039217434.USD","LU0370786039.SGD","BK4585","LU0417516902.SGD","BK4142","LU0359201612.USD","BK4526","LU0561508036.HKD","IE00B0JY6N72.USD","LU0315179316.USD","LU0106252389.USD","LU0359201885.HKD","LU0737861772.HKD","LU0979878070.USD","LU1868838027.USD","IE00BPRC5H50.USD","BK4534","LU1023057109.AUD","LU2152927971.USD","LU0348825331.USD","LU0828237510.HKD","LU0327786744.USD","LU0329678170.USD","LU0594300419.USD","TCOM","LU0348827113.USD","LU0143863784.USD","LU0051755006.USD","LU0329678337.USD","BK4588","LU0049853897.USD","LU0228659784.USD","LU1868837565.USD","LU1242518931.SGD","LU0456827905.SGD","LU1868837722.USD","LU0261950470.USD","LU0048580855.USD","LU0593848301.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2542800954","title":"携程：暑期邮轮产品预订量同比增长超60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542800954","media":"E公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542800954?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 17:26","pubTimestamp":1749461218,"startTime":"0","endTime":"0","summary":"人民财讯6月9日电，随着暑期临近，邮轮旅游市场迎来年度旺季。6月9日，携程发布的数据显示，截至目前，暑期邮轮产品预订量同比增长超60%，其中海外长线邮轮产品表现尤为亮眼，预订量同比激增120%，“乘邮轮，深度游”正成为国人探索世界的热门新选择。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609172658a4a023a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609172658a4a023a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B8L5B284.USD","LU0531971595.HKD","LU0488056044.USD","LU0173614495.USD","SG9999002463.SGD","LU0107464264.USD","LU0307460666.USD","LU1770034418.SGD","LU1880383440.USD","BK1588","BK1164","LU0650527681.SGD","LU2039709279.SGD","IE0003795394.USD","HK0000320223.HKD","LU1328615791.USD","LU1224709979.USD","LU1808992512.USD","LU0516422366.SGD","HK0000306701.USD","SG9999002562.SGD","LU0048575426.USD","LU0329678337.USD","LU1251922891.USD","LU2476274308.USD","LU1282649067.USD","SG9999011746.SGD","TCOM","LU1917777945.USD","LU0594300179.USD","LU0011963245.USD","LU1719994722.HKD","LU2778985437.USD","LU0287142896.SGD","LU0048580855.USD","LU0456846285.SGD","LU0228659784.USD","LU0708995583.HKD","LU1956131251.USD","IE0034224299.USD","LU0540923850.HKD","LU0211977185.USD","LU0314109678.HKD","BK1587","09961","LU0231483743.USD","LU0251143458.SGD","LU1102505929.USD","LU0417516738.SGD","SG9999001093.SGD","LU1328277881.USD"],"gpt_icon":0},{"id":"2542886093","title":"美股异动丨携程盘前涨2.5% 家庭旅游需求强劲 花旗予其“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2542886093","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542886093?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 17:26","pubTimestamp":1749461160,"startTime":"0","endTime":"0","summary":"携程(TCOM.US)盘前涨2.5%。消息上，花旗日前报告指，认为即将到来的暑假表现对评估旅游需求更加重要，并相信投资者将密切关注酒店数据，其中平均房价(ADR)在去年6月中至8月中的基数相对较低。股份方面，携程在家庭旅游需求方面表现强劲，订单量占总订单25%，因儿童节和端午节重叠，入境旅游订单的增长接近90%。该行予携程美股目标价78美元，维持“买入”评级。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-09/doc-ineznnvh1154725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2542587368","title":"港股科网股持续走强，腾讯音乐、快手均涨超5%，美团涨超4.5%，京东涨超4%，携程集团、哔哩哔哩涨超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587368","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587368?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 09:57","pubTimestamp":1749434267,"startTime":"0","endTime":"0","summary":"港股科网股持续走强，腾讯音乐、快手均涨超5%，美团涨超4.5%，京东涨超4%，携程集团、哔哩哔哩涨超3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"96bd7c1800ea3d613f701b70206b90b7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09095750939683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0165289439.USD","BK1142","LU0315179316.USD","LU0819121731.USD","81024","09618","LU0823040885.USD","JD","LU0502904849.HKD","LU1813983027.USD","LU0327786744.USD","09961","01024","IE0032431581.USD","01698","LU0633140560.USD","TME","LU0054450605.USD","BK1575","HMTD.SI","LU0214875030.USD","IE00BGV7N243.SGD","LU0577902298.EUR","KSTmain","LU1251922891.USD","BK4504","LU0259732245.USD","IE0034224299.USD","LU1974910355.USD","LU0348767384.USD","LU0509642566.USD","07226","METmain","MPNGY","YANG","LU0348805143.USD","03690","BK4505","BILI","HSTECH","LU0287142896.SGD","89618","LU0329678337.USD","09626","TCOM","BK4085","HSCEI","LU1770034418.SGD","LU0543330483.HKD","LU0828238088.HKD"],"gpt_icon":0},{"id":"2541481790","title":"从外卖到酒旅，京东要造就下一个携程？","url":"https://stock-news.laohu8.com/highlight/detail?id=2541481790","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541481790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 20:27","pubTimestamp":1749299220,"startTime":"0","endTime":"0","summary":"近日，多个媒体报道京东以3倍薪资从飞猪、同程、携程等知名OTA挖人。外卖之后，轮到酒旅OTA平台迎战了。以北京798区域全季酒店为例，同一房型领券后京东比携程便宜8元。此前盛传的京东外卖负责人郭庆就是美团酒旅的核心人物。根据美团2020年财报，美团到店及酒旅业务收入为213亿元，经营利润率为38.5%。另外从OTA的市场份额来看，携程还牢牢占据着第一。据壹览商业的消息，京东酒旅或将于暑期展开全面进攻。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-07/doc-inezhewx6105722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1813983027.USD","BK1604","LU1770036033.HKD","JD","LU0531971595.HKD","SG9999002463.SGD","IE00BPRC5H50.USD","LU0431992006.USD","LU0293314216.USD","LU0307460666.USD","LU0791590937.USD","LU1880383440.USD","IE0032431581.USD","LU0823426308.USD","LU0572944931.SGD","LU0164865239.USD","LU0359201612.USD","BK1619","HK0000320223.HKD","LU0163747925.USD","LU1044875133.USD","IE0008368742.USD","LU1481107354.HKD","LU1868837722.USD","LU2476274308.USD","BK4579","LU0499858438.USD","TCOM","LU1282651048.USD","LU0828238088.HKD","LU1868838027.USD","LU0823397103.USD","HK0000320264.USD","LU0828237510.HKD","LU0164880469.USD","89618","09618","LU1720050803.USD","BK4551","LU0455707207.USD","LU0051755006.USD","LU0039217434.USD","LU0211977185.USD","BK1587","09961","LU0231483743.USD","LU0737861699.HKD","BK4503","BK4220","BK4585"],"gpt_icon":0},{"id":"1145094899","title":"热门中概股跌多涨少，万国数据、新东方、携程、金山云跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145094899","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145094899?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:49","pubTimestamp":1749217777,"startTime":"0","endTime":"0","summary":"6月6日（周五），热门中概股跌多涨少，$万国数据(GDS)$、$金山云(KC)$跌超3%，$新东方(EDU)$、携程、$小鹏(XPEV)$跌超2%，$百度(BIDU)$、$京东(JD)$跌1%，$蔚来(NIO)$、理想上涨0.8%。","market":"us","thumbnail":"https://static.tigerbbs.com/e8de43451c68f57a0fdb81f66644722a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e8de43451c68f57a0fdb81f66644722a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c503e6598564bf9a8fa60e81ed35dd14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0228659784.USD","TCOM","LU0516422952.EUR","LU0572944931.SGD","LU0605514214.HKD","KC","LU0456827905.SGD","GDS","LU0048580855.USD","LU1720050803.USD","LU0509642566.USD","TTTN","BK1526","IE0034224299.USD","EDU"],"gpt_icon":0},{"id":"1162954121","title":"盘前 | Circle盘前涨幅收窄，特朗普暂无与马斯克通话的计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1162954121","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162954121?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 19:36","pubTimestamp":1749209778,"startTime":"0","endTime":"0","summary":"稳定币“第一股”Circle盘前涨幅收窄至8.76%，IPO首日大幅收涨超168%。与2025年上半年的3.6亿美元股票回购协议相比，下半年增加了42%。假设每个季度的现金股息都是每股24美分，2025年全年的股东回馈为至少12亿美元。本公司正在对其以TOPTOY品牌运营的潮流玩具业务潜在分拆上市可能性进行初步评估，以期优化股东价值。股东及潜在投资者于买卖本公司股份时应审慎行事。该行将其美股目标价由31.7美元升至35.3美元，予“买入”评级。","market":"hk","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK","GLD","GDX","IAU","TSLA","NUGT","DUST","TCOM","AVGO","BK4210","BK5155"],"gpt_icon":1},{"id":"2541857641","title":"携程25Q1财报分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2541857641","media":"知常容","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541857641?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 19:31","pubTimestamp":1749209517,"startTime":"0","endTime":"0","summary":"2025年第一季度，携程集团实现净营业收入138亿元人民币，较上年同期增长16%，经调整净利润42亿元人民币，同比增长3.28%。文化和旅游部5月6日公布2025年“五一”假期文化和旅游市场情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606200232a49ce922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606200232a49ce922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09961","TCOM"],"gpt_icon":0},{"id":"1147598037","title":"盘前异动 | Lululemon暴跌逾22%，美洲区销售不振，下调全年业绩指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1147598037","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147598037?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:12","pubTimestamp":1749197548,"startTime":"0","endTime":"0","summary":"戏剧性的是，特朗普随后接受媒体采访时却轻描淡写地称双方关系“没关系”、“一切进展$顺利$”，并大谈支持率$创新$高，这与几小时前社交媒体上的针锋相对形成鲜明对比。更关键的是，特朗普团队已紧急安排了当晚两人的通话，试图斡旋这场突如其来的公开矛盾，寻求“和解”。博通盘前跌超3%！Lululemon盘前暴跌逾22%！关税压力增加、美洲区销售不振，并下调全年业绩指引；DocuSign盘前大跌逾17%！Q1业绩增长稳健，但指引疲软引发投资者担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"063fd12f5570ad1c53df97817ab3d5fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","LULU","BK4504","TCOM","TSLA","BK4588","IOT","AVGO","LU1496350502.SGD","LU0823411888.USD","BK4585","DOCU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCOM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"TCOM","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-03-17","symbol":"TCOM","amount":0.3,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"携程网","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-24","symbol":"TCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-11-18","symbol":"TCOM","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-26","symbol":"TCOM","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCOM\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-04-04","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2813,"buy":0.625,"hold":0.0938,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":32,"updateTime":1748318400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCOM","date":"2025-07-25","current":17.719474,"percent":0.494787,"low":-197.763599,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"high":122.38068,"avg":-2.644804,"sd":62.335625,"marketCap":42183565501},"quantilePoints":[{"date":"2020-07-31","current":-37.778739,"twenty":40.332474,"median":67.267711,"eighty":189.774081,"marketCap":16004955456},{"date":"2020-08-07","current":-38.598877,"twenty":40.007135,"median":67.031112,"eighty":189.774081,"marketCap":16369774293},{"date":"2020-08-14","current":-39.500088,"twenty":39.732972,"median":66.934763,"eighty":189.774081,"marketCap":16793434879},{"date":"2020-08-21","current":-38.742422,"twenty":39.457675,"median":66.757644,"eighty":189.774081,"marketCap":16546299537},{"date":"2020-08-28","current":-41.873661,"twenty":38.642066,"median":66.726447,"eighty":189.774081,"marketCap":18023227412},{"date":"2020-09-04","current":-41.773644,"twenty":38.184078,"median":66.587899,"eighty":189.774081,"marketCap":18040879936},{"date":"2020-09-11","current":-39.141977,"twenty":37.588066,"median":66.531291,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-09-18","current":-39.668235,"twenty":37.420343,"median":66.496767,"eighty":189.774081,"marketCap":17317126436},{"date":"2020-09-25","current":-39.976528,"twenty":37.307314,"median":66.38727,"eighty":189.774081,"marketCap":17740787022},{"date":"2020-10-02","current":-40.946768,"twenty":36.945524,"median":66.355167,"eighty":189.774081,"marketCap":18258594404},{"date":"2020-10-09","current":-41.849707,"twenty":36.711267,"median":66.097329,"eighty":189.774081,"marketCap":18929390331},{"date":"2020-10-16","current":-38.925961,"twenty":36.579691,"median":65.768497,"eighty":189.774081,"marketCap":17599566826},{"date":"2020-10-23","current":-40.567752,"twenty":36.310434,"median":65.512597,"eighty":189.774081,"marketCap":18370393725},{"date":"2020-10-30","current":-37.388513,"twenty":36.037287,"median":65.300061,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-11-06","current":-41.267224,"twenty":35.704343,"median":64.97646,"eighty":189.774081,"marketCap":18899969457},{"date":"2020-11-13","current":-44.480015,"twenty":35.264281,"median":64.743802,"eighty":189.774081,"marketCap":20388665682},{"date":"2020-11-20","current":-43.01031,"twenty":34.989751,"median":64.409786,"eighty":189.774081,"marketCap":19841437425},{"date":"2020-11-27","current":-43.727721,"twenty":34.552892,"median":64.162608,"eighty":189.774081,"marketCap":20129761990},{"date":"2020-12-04","current":-60.064971,"twenty":34.139231,"median":63.969227,"eighty":189.774081,"marketCap":20629916848},{"date":"2020-12-11","current":-56.604725,"twenty":33.666717,"median":63.700703,"eighty":189.774081,"marketCap":19394240140},{"date":"2020-12-18","current":-59.352142,"twenty":32.730752,"median":63.448994,"eighty":189.774081,"marketCap":20365128982},{"date":"2020-12-24","current":-54.804596,"twenty":32.134784,"median":63.220141,"eighty":189.774081,"marketCap":18823475185},{"date":"2020-12-31","current":-57.768715,"twenty":29.431051,"median":63.020358,"eighty":189.774081,"marketCap":19847321600},{"date":"2021-01-08","current":-57.306266,"twenty":28.08393,"median":62.850351,"eighty":189.774081,"marketCap":19859089950},{"date":"2021-01-15","current":-56.316109,"twenty":27.46443,"median":62.690405,"eighty":189.774081,"marketCap":19494271112},{"date":"2021-01-22","current":-57.096895,"twenty":27.121252,"median":62.236237,"eighty":189.774081,"marketCap":19759058978},{"date":"2021-01-29","current":-53.686287,"twenty":26.836813,"median":62.057168,"eighty":189.774081,"marketCap":18729328388},{"date":"2021-02-05","current":-59.241583,"twenty":26.551762,"median":61.845616,"eighty":189.774081,"marketCap":20547538401},{"date":"2021-02-12","current":-62.691142,"twenty":25.456135,"median":61.334497,"eighty":189.774081,"marketCap":21777330934},{"date":"2021-02-19","current":-66.034828,"twenty":25.241803,"median":61.06813,"eighty":189.774081,"marketCap":22942397545},{"date":"2021-02-26","current":-66.990869,"twenty":24.797387,"median":60.541392,"eighty":189.774081,"marketCap":23213069586},{"date":"2021-03-05","current":-46.778227,"twenty":24.147843,"median":59.355529,"eighty":190.013327,"marketCap":23383710655},{"date":"2021-03-12","current":-51.164303,"twenty":22.634111,"median":58.714878,"eighty":190.013327,"marketCap":25525550282},{"date":"2021-03-19","current":-50.488024,"twenty":15.479489,"median":57.922621,"eighty":190.013327,"marketCap":25185063952},{"date":"2021-03-26","current":-45.144687,"twenty":15.169381,"median":57.757716,"eighty":189.774081,"marketCap":22408095087},{"date":"2021-04-01","current":-48.784888,"twenty":14.734835,"median":57.387537,"eighty":189.774081,"marketCap":24127171051},{"date":"2021-04-09","current":-45.135691,"twenty":14.505492,"median":56.843641,"eighty":190.013327,"marketCap":22366019801},{"date":"2021-04-16","current":-46.390516,"twenty":14.326281,"median":56.29717,"eighty":187.793785,"marketCap":23100282699},{"date":"2021-04-23","current":-49.152545,"twenty":14.203255,"median":55.738209,"eighty":185.779905,"marketCap":24567570118},{"date":"2021-04-30","current":-49.678586,"twenty":14.051365,"median":55.511994,"eighty":183.891845,"marketCap":24911796580},{"date":"2021-05-07","current":-49.533935,"twenty":13.931534,"median":55.238161,"eighty":183.839477,"marketCap":25001040478},{"date":"2021-05-14","current":-47.403702,"twenty":13.717041,"median":54.697424,"eighty":183.839477,"marketCap":23910990014},{"date":"2021-05-21","current":41.975691,"twenty":13.499737,"median":54.492712,"eighty":183.361042,"marketCap":25351641505},{"date":"2021-05-28","current":43.719327,"twenty":13.499737,"median":53.978032,"eighty":178.427053,"marketCap":26677550842},{"date":"2021-06-04","current":41.163969,"twenty":13.499737,"median":53.641071,"eighty":175.813366,"marketCap":25013789606},{"date":"2021-06-11","current":39.381796,"twenty":13.499737,"median":53.229379,"eighty":174.783119,"marketCap":23917364578},{"date":"2021-06-18","current":39.039745,"twenty":13.499737,"median":52.871809,"eighty":172.16855,"marketCap":23509392474},{"date":"2021-06-25","current":37.838225,"twenty":13.499737,"median":52.740348,"eighty":170.015428,"marketCap":22776317600},{"date":"2021-07-02","current":37.677215,"twenty":13.499737,"median":52.195028,"eighty":168.740376,"marketCap":22623328061},{"date":"2021-07-09","current":34.201756,"twenty":13.499737,"median":51.958458,"eighty":166.734235,"marketCap":20513347338},{"date":"2021-07-16","current":32.118616,"twenty":13.499737,"median":51.660379,"eighty":161.70434,"marketCap":19263932770},{"date":"2021-07-23","current":28.95104,"twenty":13.499737,"median":51.426978,"eighty":157.380326,"marketCap":17357938098},{"date":"2021-07-30","current":27.48508,"twenty":13.499737,"median":51.110071,"eighty":154.210465,"marketCap":16529244763},{"date":"2021-08-06","current":26.234906,"twenty":13.499737,"median":50.498596,"eighty":152.473343,"marketCap":15726049684},{"date":"2021-08-13","current":26.467653,"twenty":13.499737,"median":50.22331,"eighty":150.062882,"marketCap":15879039222},{"date":"2021-08-20","current":28.03831,"twenty":13.499737,"median":49.90148,"eighty":148.885738,"marketCap":16758729071},{"date":"2021-08-27","current":30.182113,"twenty":13.499737,"median":49.770695,"eighty":147.893715,"marketCap":18122885793},{"date":"2021-09-03","current":33.271339,"twenty":13.499737,"median":49.29939,"eighty":147.353265,"marketCap":20028880465},{"date":"2021-09-10","current":32.675007,"twenty":13.499737,"median":49.19492,"eighty":143.489548,"marketCap":19703777694},{"date":"2021-09-17","current":30.568253,"twenty":13.499737,"median":48.912334,"eighty":141.852691,"marketCap":18371493793},{"date":"2021-09-24","current":32.252672,"twenty":13.499737,"median":48.435063,"eighty":139.920103,"marketCap":18530857896},{"date":"2021-10-01","current":34.289713,"twenty":13.499737,"median":48.319661,"eighty":103.498155,"marketCap":19761148772},{"date":"2021-10-08","current":35.183084,"twenty":13.499737,"median":47.566846,"eighty":78.194839,"marketCap":20283863029},{"date":"2021-10-15","current":36.127676,"twenty":13.499737,"median":47.490805,"eighty":76.286597,"marketCap":20857573800},{"date":"2021-10-22","current":33.34854,"twenty":13.499737,"median":47.287226,"eighty":75.125406,"marketCap":19404173181},{"date":"2021-10-29","current":31.390838,"twenty":13.499737,"median":47.054987,"eighty":74.332095,"marketCap":18205755126},{"date":"2021-11-05","current":33.17017,"twenty":13.499737,"median":46.914824,"eighty":73.505762,"marketCap":19257558206},{"date":"2021-11-12","current":33.856169,"twenty":13.499737,"median":46.637372,"eighty":71.992014,"marketCap":19716526823},{"date":"2021-11-19","current":31.818258,"twenty":13.499737,"median":46.451055,"eighty":71.280863,"marketCap":18505359640},{"date":"2021-11-26","current":30.545471,"twenty":13.499737,"median":46.293133,"eighty":70.666158,"marketCap":17753161074},{"date":"2021-12-03","current":27.63718,"twenty":13.499737,"median":45.978021,"eighty":70.661869,"marketCap":16102148967},{"date":"2021-12-10","current":28.425185,"twenty":13.499737,"median":45.371594,"eighty":70.661869,"marketCap":16580241276},{"date":"2021-12-17","current":72.134915,"twenty":13.499737,"median":44.898837,"eighty":70.705505,"marketCap":14572253578},{"date":"2021-12-23","current":75.004785,"twenty":13.499737,"median":44.898837,"eighty":71.338327,"marketCap":15165088041},{"date":"2021-12-31","current":77.405923,"twenty":13.499737,"median":44.898837,"eighty":72.133377,"marketCap":15694176863},{"date":"2022-01-07","current":78.97063,"twenty":13.529265,"median":45.007714,"eighty":73.380968,"marketCap":15949159428},{"date":"2022-01-14","current":74.579819,"twenty":13.529265,"median":45.007714,"eighty":73.868948,"marketCap":15120466092},{"date":"2022-01-21","current":80.848094,"twenty":13.529265,"median":45.007714,"eighty":74.171141,"marketCap":16427251737},{"date":"2022-01-28","current":79.743487,"twenty":13.529265,"median":45.007714,"eighty":74.612941,"marketCap":16146770915},{"date":"2022-02-04","current":85.441696,"twenty":13.529265,"median":45.007714,"eighty":75.08923,"marketCap":17300567021},{"date":"2022-02-11","current":91.661626,"twenty":13.529265,"median":45.007714,"eighty":76.025901,"marketCap":18575479845},{"date":"2022-02-18","current":89.448704,"twenty":13.529265,"median":45.007714,"eighty":76.752387,"marketCap":18212129690},{"date":"2022-02-25","current":84.29327,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":17185824867},{"date":"2022-03-04","current":78.184917,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":15936410300},{"date":"2022-03-11","current":60.773241,"twenty":13.529265,"median":45.007714,"eighty":76.429973,"marketCap":12347530700},{"date":"2022-03-18","current":73.071632,"twenty":13.529265,"median":45.007714,"eighty":75.822186,"marketCap":14795363322},{"date":"2022-03-25","current":-165.550135,"twenty":13.186553,"median":44.766364,"eighty":75.08923,"marketCap":14304521885},{"date":"2022-04-01","current":-181.042586,"twenty":-36.157934,"median":43.921515,"eighty":74.423895,"marketCap":15649554914},{"date":"2022-04-08","current":-162.782103,"twenty":-36.617251,"median":43.219411,"eighty":74.045421,"marketCap":14068663012},{"date":"2022-04-14","current":-171.030825,"twenty":-36.778488,"median":42.421269,"eighty":73.413329,"marketCap":14750741373},{"date":"2022-04-22","current":-164.420555,"twenty":-37.340931,"median":41.962992,"eighty":73.118487,"marketCap":13909298909},{"date":"2022-04-29","current":-182.364452,"twenty":-37.419153,"median":41.465375,"eighty":72.093549,"marketCap":15177491016},{"date":"2022-05-06","current":-165.6802,"twenty":-37.542227,"median":41.22283,"eighty":71.338121,"marketCap":13669368230},{"date":"2022-05-13","current":-165.378284,"twenty":-37.76636,"median":41.013335,"eighty":70.664423,"marketCap":13399831391},{"date":"2022-05-20","current":-167.044149,"twenty":-37.940236,"median":40.344099,"eighty":70.030702,"marketCap":13727126124},{"date":"2022-05-27","current":-166.500363,"twenty":-38.290993,"median":40.027658,"eighty":69.668382,"marketCap":13669368230},{"date":"2022-06-03","current":-168.872786,"twenty":-38.431335,"median":39.961545,"eighty":69.407413,"marketCap":13945322612},{"date":"2022-06-10","current":-175.58211,"twenty":-38.652875,"median":39.592739,"eighty":69.084564,"marketCap":14394550676},{"date":"2022-06-17","current":-167.322179,"twenty":-38.774712,"median":39.397228,"eighty":68.663673,"marketCap":13701455948},{"date":"2022-06-24","current":-184.594163,"twenty":-38.930346,"median":39.202961,"eighty":68.391087,"marketCap":15177491016},{"date":"2022-07-01","current":-36.007234,"twenty":-38.930346,"median":39.023073,"eighty":67.740992,"marketCap":17834354136},{"date":"2022-07-08","current":-33.856817,"twenty":-38.930346,"median":38.88695,"eighty":67.163413,"marketCap":16788294502},{"date":"2022-07-15","current":-33.134288,"twenty":-38.930346,"median":38.315913,"eighty":66.807098,"marketCap":16274891000},{"date":"2022-07-22","current":-34.608121,"twenty":-38.930346,"median":37.838225,"eighty":66.507492,"marketCap":17012908534},{"date":"2022-07-29","current":-33.619734,"twenty":-38.930346,"median":37.588492,"eighty":66.389797,"marketCap":16544427839},{"date":"2022-08-05","current":-34.673483,"twenty":-38.930346,"median":37.506077,"eighty":65.975928,"marketCap":17019326078},{"date":"2022-08-12","current":-34.263147,"twenty":-38.930346,"median":37.333251,"eighty":65.594666,"marketCap":16865305027},{"date":"2022-08-19","current":-34.419643,"twenty":-38.930346,"median":37.219608,"eighty":65.372066,"marketCap":16756206783},{"date":"2022-08-26","current":-38.360581,"twenty":-38.930346,"median":36.826944,"eighty":65.053305,"marketCap":18527448863},{"date":"2022-09-02","current":-33.740146,"twenty":-38.930346,"median":36.674591,"eighty":64.776445,"marketCap":16229968194},{"date":"2022-09-09","current":-34.214973,"twenty":-38.930346,"median":36.554973,"eighty":64.341797,"marketCap":16396824332},{"date":"2022-09-16","current":-33.968856,"twenty":-38.930346,"median":36.269777,"eighty":64.113431,"marketCap":16127287494},{"date":"2022-09-23","current":-45.672676,"twenty":-39.007042,"median":36.03894,"eighty":63.646767,"marketCap":16679196258},{"date":"2022-09-30","current":-47.901436,"twenty":-39.209503,"median":35.70899,"eighty":63.290761,"marketCap":17526312035},{"date":"2022-10-07","current":-49.693298,"twenty":-39.385183,"median":35.506912,"eighty":63.082394,"marketCap":18180901500},{"date":"2022-10-14","current":-41.964519,"twenty":-39.58325,"median":35.183084,"eighty":62.838096,"marketCap":15190326103},{"date":"2022-10-21","current":-42.734774,"twenty":-39.676755,"median":35.040485,"eighty":62.223502,"marketCap":15363599785},{"date":"2022-10-28","current":-40.822006,"twenty":-39.862722,"median":34.762651,"eighty":62.041444,"marketCap":14651252426},{"date":"2022-11-04","current":-49.586635,"twenty":-40.315248,"median":34.419245,"eighty":61.774704,"marketCap":17969122556},{"date":"2022-11-11","current":-50.533848,"twenty":-40.852297,"median":34.276355,"eighty":61.219868,"marketCap":18508196232},{"date":"2022-11-18","current":-49.763328,"twenty":-41.116163,"median":34.15811,"eighty":60.949198,"marketCap":18193736587},{"date":"2022-11-25","current":-45.876208,"twenty":-41.253956,"median":34.063714,"eighty":60.502073,"marketCap":16653526083},{"date":"2022-12-02","current":-55.829692,"twenty":-41.420388,"median":33.909299,"eighty":59.364231,"marketCap":20702996202},{"date":"2022-12-09","current":-55.585079,"twenty":-41.756483,"median":33.678062,"eighty":58.722081,"marketCap":20799259358},{"date":"2022-12-16","current":-104.693783,"twenty":-42.22767,"median":33.581164,"eighty":57.956724,"marketCap":22345887407},{"date":"2022-12-23","current":-102.428369,"twenty":-42.647093,"median":33.306267,"eighty":57.757452,"marketCap":21813231274},{"date":"2022-12-30","current":-102.328632,"twenty":-42.956199,"median":33.17017,"eighty":57.385693,"marketCap":22076350568},{"date":"2023-01-06","current":-113.023903,"twenty":-43.054035,"median":32.778767,"eighty":57.027018,"marketCap":24598445270},{"date":"2023-01-13","current":-108.607676,"twenty":-43.653223,"median":32.638302,"eighty":56.410996,"marketCap":24085041768},{"date":"2023-01-20","current":-111.976694,"twenty":-44.530161,"median":32.296703,"eighty":56.075436,"marketCap":24566357551},{"date":"2023-01-27","current":-115.29747,"twenty":-44.999349,"median":32.118616,"eighty":55.715337,"marketCap":25291539997},{"date":"2023-02-03","current":-104.324356,"twenty":-45.696639,"median":31.886497,"eighty":55.45237,"marketCap":22955554065},{"date":"2023-02-10","current":-107.361018,"twenty":-45.837647,"median":31.663699,"eighty":54.942861,"marketCap":23468957566},{"date":"2023-02-17","current":-108.019045,"twenty":-46.366023,"median":31.390838,"eighty":54.597956,"marketCap":23404782129},{"date":"2023-02-24","current":-104.371017,"twenty":-46.524587,"median":30.824183,"eighty":54.444387,"marketCap":22326634775},{"date":"2023-03-03","current":-115.33117,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":24848729477},{"date":"2023-03-10","current":114.25416,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23154497922},{"date":"2023-03-17","current":115.44057,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23520297917},{"date":"2023-03-24","current":113.778,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23244343534},{"date":"2023-03-31","current":119.172837,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":24340459952},{"date":"2023-04-06","current":116.342359,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":23739540712},{"date":"2023-04-14","current":113.032156,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23086929495},{"date":"2023-04-21","current":116.98285,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23881693651},{"date":"2023-04-28","current":111.642852,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":22621701697},{"date":"2023-05-05","current":104.844649,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21284171776},{"date":"2023-05-12","current":106.945003,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21594323642},{"date":"2023-05-19","current":108.850474,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21691246100},{"date":"2023-05-26","current":101.695528,"twenty":-46.91699,"median":30.542519,"eighty":54.306864,"marketCap":20166332761},{"date":"2023-06-02","current":105.33677,"twenty":-46.91699,"median":30.542519,"eighty":54.545557,"marketCap":20825405475},{"date":"2023-06-09","current":28.801968,"twenty":-46.91699,"median":30.528985,"eighty":54.664816,"marketCap":23358312378},{"date":"2023-06-16","current":28.658104,"twenty":-46.91699,"median":30.274205,"eighty":54.460496,"marketCap":23170928959},{"date":"2023-06-23","current":28.041727,"twenty":-46.921644,"median":30.008893,"eighty":53.933146,"marketCap":22524779239},{"date":"2023-06-29","current":28.372871,"twenty":-46.926299,"median":29.690214,"eighty":53.90713,"marketCap":22563548222},{"date":"2023-07-07","current":27.39597,"twenty":-46.929329,"median":29.379057,"eighty":53.592821,"marketCap":21788168558},{"date":"2023-07-14","current":30.453824,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24560150857},{"date":"2023-07-21","current":29.380447,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23610310768},{"date":"2023-07-28","current":30.229412,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24301690969},{"date":"2023-08-04","current":31.907583,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25677989872},{"date":"2023-08-11","current":33.446487,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":26724752419},{"date":"2023-08-18","current":31.434849,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24863841225},{"date":"2023-08-25","current":32.287227,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25587528912},{"date":"2023-09-01","current":31.96798,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25400145493},{"date":"2023-09-08","current":26.822691,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23164467462},{"date":"2023-09-15","current":26.47818,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23028776020},{"date":"2023-09-22","current":26.425031,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22886623082},{"date":"2023-09-29","current":26.156264,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22673393674},{"date":"2023-10-06","current":24.73186,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21439247709},{"date":"2023-10-13","current":25.26715,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21904475508},{"date":"2023-10-20","current":24.6822,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21355248246},{"date":"2023-10-27","current":26.121077,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":22595855708},{"date":"2023-11-03","current":24.715453,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":21381094234},{"date":"2023-11-10","current":25.035913,"twenty":-46.93842,"median":28.972754,"eighty":53.641048,"marketCap":21755861072},{"date":"2023-11-17","current":26.142364,"twenty":-46.93842,"median":28.754009,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-11-24","current":15.289319,"twenty":-46.93842,"median":28.569104,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-12-01","current":15.106627,"twenty":-46.93842,"median":28.399028,"eighty":53.641048,"marketCap":22604899149},{"date":"2023-12-08","current":14.197781,"twenty":-46.93539,"median":28.103147,"eighty":53.624972,"marketCap":21216991754},{"date":"2023-12-15","current":14.306518,"twenty":-46.93539,"median":27.800246,"eighty":53.624972,"marketCap":21512564625},{"date":"2023-12-22","current":14.905817,"twenty":-46.93539,"median":27.48508,"eighty":53.624972,"marketCap":22290049786},{"date":"2023-12-29","current":15.079906,"twenty":-46.93842,"median":27.312254,"eighty":53.641048,"marketCap":22662728624},{"date":"2024-01-05","current":16.533473,"twenty":-46.94145,"median":26.908614,"eighty":53.657123,"marketCap":24706036734},{"date":"2024-01-12","current":16.138563,"twenty":-46.94145,"median":26.785105,"eighty":53.657123,"marketCap":24127741986},{"date":"2024-01-19","current":15.801117,"twenty":-46.953657,"median":26.691395,"eighty":53.707124,"marketCap":23446639282},{"date":"2024-01-26","current":15.98952,"twenty":-46.94145,"median":26.467653,"eighty":53.657123,"marketCap":23909275081},{"date":"2024-02-02","current":16.159617,"twenty":-46.94145,"median":26.393305,"eighty":53.657123,"marketCap":24031359528},{"date":"2024-02-09","current":16.791008,"twenty":-46.94145,"median":26.212708,"eighty":53.657123,"marketCap":25053013582},{"date":"2024-02-16","current":17.656399,"twenty":-46.94145,"median":26.132837,"eighty":53.657123,"marketCap":26305985536},{"date":"2024-02-23","current":20.817121,"twenty":-46.94145,"median":26.066096,"eighty":53.657123,"marketCap":28702695992},{"date":"2024-03-01","current":20.713835,"twenty":-46.93842,"median":25.623604,"eighty":53.641048,"marketCap":28574186048},{"date":"2024-03-08","current":20.158075,"twenty":-46.93842,"median":25.266584,"eighty":53.413649,"marketCap":27796700887},{"date":"2024-03-15","current":20.445726,"twenty":-46.93842,"median":25.040004,"eighty":52.814862,"marketCap":28188656216},{"date":"2024-03-22","current":20.83915,"twenty":-46.93842,"median":24.852284,"eighty":52.493157,"marketCap":28709121489},{"date":"2024-03-28","current":20.432688,"twenty":-46.93842,"median":24.723657,"eighty":51.95213,"marketCap":28040869780},{"date":"2024-04-05","current":22.491475,"twenty":-46.94145,"median":24.319545,"eighty":51.110071,"marketCap":30835961062},{"date":"2024-04-12","current":23.490756,"twenty":-46.94145,"median":22.922649,"eighty":50.241141,"marketCap":32191740972},{"date":"2024-04-19","current":22.847177,"twenty":-46.94145,"median":22.847177,"eighty":49.80908,"marketCap":31305022358},{"date":"2024-04-26","current":23.665291,"twenty":-46.93842,"median":22.836239,"eighty":49.247086,"marketCap":32397356882},{"date":"2024-05-03","current":24.043558,"twenty":-46.93842,"median":22.803999,"eighty":48.910577,"marketCap":32942477948},{"date":"2024-05-10","current":25.056211,"twenty":-46.93842,"median":22.803999,"eighty":48.340868,"marketCap":34416935147},{"date":"2024-05-17","current":26.554029,"twenty":-46.93842,"median":22.803999,"eighty":47.487673,"marketCap":36479881843},{"date":"2024-05-24","current":22.417915,"twenty":-46.93842,"median":22.707078,"eighty":46.254905,"marketCap":33602103537},{"date":"2024-05-31","current":22.224071,"twenty":-46.93842,"median":22.508901,"eighty":42.621827,"marketCap":33311092248},{"date":"2024-06-07","current":22.341956,"twenty":-46.93842,"median":22.338792,"eighty":41.512544,"marketCap":33466993039},{"date":"2024-06-14","current":21.878221,"twenty":-46.93842,"median":22.19843,"eighty":40.909784,"marketCap":32731240079},{"date":"2024-06-21","current":21.057685,"twenty":-46.94145,"median":22.003876,"eighty":39.734192,"marketCap":31481111156},{"date":"2024-06-28","current":20.486641,"twenty":-46.94145,"median":21.734753,"eighty":39.412661,"marketCap":30602114258},{"date":"2024-07-05","current":21.696854,"twenty":-46.94145,"median":21.299109,"eighty":39.202961,"marketCap":32399174584},{"date":"2024-07-12","current":21.858923,"twenty":-46.94145,"median":21.299109,"eighty":39.023073,"marketCap":32731240079},{"date":"2024-07-19","current":19.779135,"twenty":-46.94145,"median":20.94497,"eighty":38.41742,"marketCap":29534295803},{"date":"2024-07-26","current":18.846251,"twenty":-46.94145,"median":20.817121,"eighty":37.651848,"marketCap":28225567086},{"date":"2024-08-02","current":16.880306,"twenty":-46.94145,"median":20.730376,"eighty":37.379343,"marketCap":25601598566},{"date":"2024-08-09","current":18.001185,"twenty":-46.94145,"median":20.666649,"eighty":36.953945,"marketCap":27268437130},{"date":"2024-08-16","current":18.381035,"twenty":-46.94145,"median":20.486641,"eighty":36.71265,"marketCap":27834901798},{"date":"2024-08-23","current":18.016283,"twenty":-46.94145,"median":20.20266,"eighty":36.585871,"marketCap":27463769774},{"date":"2024-08-30","current":15.479169,"twenty":-46.94145,"median":19.852243,"eighty":36.320598,"marketCap":30693269491},{"date":"2024-09-06","current":15.615327,"twenty":-46.94145,"median":19.715659,"eighty":36.03894,"marketCap":30966735193},{"date":"2024-09-13","current":15.541348,"twenty":-46.94145,"median":18.395266,"eighty":35.70899,"marketCap":30790935814},{"date":"2024-09-20","current":15.896024,"twenty":-46.94145,"median":18.186324,"eighty":35.506912,"marketCap":31682954889},{"date":"2024-09-27","current":19.913294,"twenty":-46.94145,"median":18.091203,"eighty":35.183084,"marketCap":39925992474},{"date":"2024-10-04","current":22.478325,"twenty":-46.94145,"median":18.091203,"eighty":35.040485,"marketCap":44555376142},{"date":"2024-10-11","current":21.284965,"twenty":-46.94145,"median":18.091203,"eighty":34.762651,"marketCap":42341606174},{"date":"2024-10-18","current":20.144474,"twenty":-46.94145,"median":18.091203,"eighty":34.419245,"marketCap":39880414857},{"date":"2024-10-25","current":20.397675,"twenty":-46.94145,"median":18.091203,"eighty":34.276355,"marketCap":40271080145},{"date":"2024-11-01","current":21.506429,"twenty":-46.94145,"median":18.091203,"eighty":34.15811,"marketCap":42445783584},{"date":"2024-11-08","current":21.750713,"twenty":-46.94145,"median":18.091203,"eighty":34.05912,"marketCap":42634605140},{"date":"2024-11-15","current":19.86901,"twenty":-46.94145,"median":18.091203,"eighty":33.907931,"marketCap":38734463344},{"date":"2024-11-22","current":18.524628,"twenty":-46.94145,"median":18.078484,"eighty":33.811153,"marketCap":41436564922},{"date":"2024-11-29","current":18.81031,"twenty":-46.94145,"median":18.078484,"eighty":33.581164,"marketCap":42094184825},{"date":"2024-12-06","current":20.173203,"twenty":-46.94145,"median":18.078484,"eighty":33.34854,"marketCap":44972085782},{"date":"2024-12-13","current":21.205922,"twenty":-46.94145,"median":18.078484,"eighty":33.17017,"marketCap":47237944455},{"date":"2024-12-20","current":21.233431,"twenty":-46.94145,"median":18.078484,"eighty":32.937709,"marketCap":47166322486},{"date":"2024-12-27","current":20.696551,"twenty":-46.94145,"median":18.078484,"eighty":32.748975,"marketCap":45961771180},{"date":"2025-01-03","current":19.876661,"twenty":-46.94145,"median":18.078484,"eighty":32.657862,"marketCap":44014955826},{"date":"2025-01-10","current":18.602714,"twenty":-46.953657,"median":18.06354,"eighty":32.449931,"marketCap":41117521604},{"date":"2025-01-17","current":19.763474,"twenty":-46.953657,"median":18.06354,"eighty":32.289122,"marketCap":43728467948},{"date":"2025-01-24","current":20.815499,"twenty":-46.953657,"median":18.06354,"eighty":32.254407,"marketCap":46567302377},{"date":"2025-01-31","current":20.440071,"twenty":-46.953657,"median":18.06354,"eighty":32.112815,"marketCap":45688305478},{"date":"2025-02-07","current":20.268458,"twenty":-46.953657,"median":18.06354,"eighty":31.991652,"marketCap":45069752105},{"date":"2025-02-14","current":20.178477,"twenty":-46.953657,"median":18.06354,"eighty":31.831906,"marketCap":45089285369},{"date":"2025-02-21","current":19.52088,"twenty":-46.953657,"median":18.06354,"eighty":31.670554,"marketCap":43637312714},{"date":"2025-02-28","current":15.74797,"twenty":-46.953657,"median":17.875958,"eighty":31.439432,"marketCap":36904847577},{"date":"2025-03-07","current":17.615694,"twenty":-46.965865,"median":17.661829,"eighty":30.9027,"marketCap":41560275597},{"date":"2025-03-14","current":17.127691,"twenty":-46.965865,"median":17.514077,"eighty":30.846694,"marketCap":40388279732},{"date":"2025-03-21","current":17.764801,"twenty":-46.965865,"median":17.615694,"eighty":30.846694,"marketCap":41820719123},{"date":"2025-03-28","current":17.367185,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40811500461},{"date":"2025-04-04","current":15.525283,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":36390471614},{"date":"2025-04-11","current":15.298397,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35771715833},{"date":"2025-04-17","current":15.332154,"twenty":-46.953657,"median":17.659114,"eighty":30.835439,"marketCap":35850148245},{"date":"2025-04-25","current":16.053382,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":37595269408},{"date":"2025-05-02","current":16.753571,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":39327318503},{"date":"2025-05-09","current":17.030897,"twenty":-46.965865,"median":17.661829,"eighty":30.846694,"marketCap":40163930896},{"date":"2025-05-16","current":17.934062,"twenty":-46.965865,"median":17.835269,"eighty":30.846694,"marketCap":42464614977},{"date":"2025-05-23","current":16.884011,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39909025557},{"date":"2025-05-30","current":17.802514,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":42196637569},{"date":"2025-06-06","current":17.060866,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":40510340715},{"date":"2025-06-13","current":16.770025,"twenty":-46.965865,"median":17.842605,"eighty":30.846694,"marketCap":39817521077},{"date":"2025-06-20","current":15.595759,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":36954738045},{"date":"2025-06-27","current":16.146287,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":38366521458},{"date":"2025-07-03","current":16.156838,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":38392665595},{"date":"2025-07-11","current":17.034862,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":40438444337},{"date":"2025-07-18","current":17.168808,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":40732565882},{"date":"2025-07-25","current":17.719474,"twenty":-46.978072,"median":17.848617,"eighty":30.85795,"marketCap":42183565501}],"updateTime":1753618047069}}}